History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 6,101,400 | +0 | 0.88% | 21,232,872 |
| 2025-10-13 | 2025-10-09 | 3.500 | 6,101,400 | +0 | 0.88% | 21,354,900 |
| 2025-10-10 | 2025-10-08 | 3.510 | 6,101,400 | +0 | 0.88% | 21,415,914 |
| 2025-10-09 | 2025-10-06 | 3.520 | 6,101,400 | +10,000 | 0.88% | 21,476,928 |
| 2025-10-08 | 2025-10-03 | 3.560 | 6,091,400 | +8,600 | 0.87% | 21,685,384 |
| 2025-10-03 | 2025-09-30 | 3.600 | 6,082,800 | -4,000 | 0.87% | 21,898,080 |
| 2025-10-02 | 2025-09-29 | 3.610 | 6,086,800 | +5,400 | 0.87% | 21,973,348 |
| 2025-09-30 | 2025-09-26 | 3.600 | 6,081,400 | +10,000 | 0.87% | 21,893,040 |
| 2025-09-17 | 2025-09-15 | 3.650 | 6,071,400 | -200 | 0.87% | 22,160,610 |
| 2025-09-15 | 2025-09-11 | 3.630 | 6,071,600 | -17,000 | 0.87% | 22,039,908 |
| 2025-09-09 | 2025-09-05 | 3.660 | 6,088,600 | +10,000 | 0.87% | 22,284,276 |
| 2025-09-04 | 2025-09-02 | 3.750 | 6,078,600 | -10,000 | 0.87% | 22,794,750 |
| 2025-09-03 | 2025-09-01 | 3.780 | 6,088,600 | -10,000 | 0.87% | 23,014,908 |
| 2025-09-02 | 2025-08-29 | 3.650 | 6,098,600 | +2,400 | 0.88% | 22,259,890 |
| 2025-09-01 | 2025-08-28 | 3.690 | 6,096,200 | +8,200 | 0.88% | 22,494,978 |
| 2025-08-29 | 2025-08-27 | 3.750 | 6,088,000 | +2,200 | 0.87% | 22,830,000 |
| 2025-08-28 | 2025-08-26 | 3.750 | 6,085,800 | -3,600 | 0.87% | 22,821,750 |
| 2025-08-27 | 2025-08-25 | 3.860 | 6,089,400 | +10,200 | 0.87% | 23,505,084 |
| 2025-08-26 | 2025-08-22 | 3.910 | 6,079,200 | -5,000 | 0.87% | 23,769,672 |
| 2025-08-25 | 2025-08-21 | 3.880 | 6,084,200 | +3,000 | 0.87% | 23,606,696 |
| 2025-08-22 | 2025-08-20 | 3.900 | 6,081,200 | -1,000 | 0.87% | 23,716,680 |
| 2025-08-21 | 2025-08-19 | 3.810 | 6,082,200 | -11,000 | 0.87% | 23,173,182 |
| 2025-08-20 | 2025-08-18 | 3.800 | 6,093,200 | +14,800 | 0.87% | 23,154,160 |
| 2025-08-18 | 2025-08-14 | 3.650 | 6,078,400 | -9,000 | 0.87% | 22,186,160 |
| 2025-08-15 | 2025-08-13 | 3.640 | 6,087,400 | +6,000 | 0.87% | 22,158,136 |
| 2025-08-14 | 2025-08-12 | 3.520 | 6,081,400 | -2,000 | 0.87% | 21,406,528 |
| 2025-08-13 | 2025-08-11 | 3.620 | 6,083,400 | -10,400 | 0.87% | 22,021,908 |
| 2025-08-12 | 2025-08-08 | 3.580 | 6,093,800 | +20,000 | 0.87% | 21,815,804 |
| 2025-08-08 | 2025-08-06 | 3.670 | 6,073,800 | +4,200 | 0.87% | 22,290,846 |
| 2025-08-06 | 2025-08-04 | 3.700 | 6,069,600 | -1,000 | 0.87% | 22,457,520 |
| 2025-08-04 | 2025-07-31 | 3.600 | 6,070,600 | +7,000 | 0.87% | 21,854,160 |
| 2025-07-30 | 2025-07-28 | 3.670 | 6,063,600 | +119,000 | 0.87% | 22,253,412 |
| 2025-07-25 | 2025-07-23 | 3.670 | 5,944,600 | +50,000 | 0.85% | 21,816,682 |
| 2025-07-24 | 2025-07-22 | 3.660 | 5,894,600 | +220,000 | 0.85% | 21,574,236 |
| 2025-07-23 | 2025-07-21 | 3.710 | 5,674,600 | +3,000 | 0.81% | 21,052,766 |
| 2025-07-22 | 2025-07-18 | 3.720 | 5,671,600 | +35,000 | 0.81% | 21,098,352 |
| 2025-07-18 | 2025-07-16 | 3.660 | 5,636,600 | -7,000 | 0.81% | 20,629,956 |
| 2025-07-17 | 2025-07-15 | 3.660 | 5,643,600 | -15,000 | 0.81% | 20,655,576 |
| 2025-07-16 | 2025-07-14 | 3.670 | 5,658,600 | -3,800 | 0.81% | 20,767,062 |
| 2025-07-15 | 2025-07-11 | 3.660 | 5,662,400 | -2,600 | 0.81% | 20,724,384 |
| 2025-07-14 | 2025-07-10 | 3.620 | 5,665,000 | -400 | 0.81% | 20,507,300 |
| 2025-07-10 | 2025-07-08 | 3.620 | 5,665,400 | +10,400 | 0.81% | 20,508,748 |
| 2025-07-09 | 2025-07-07 | 3.690 | 5,655,000 | -40,600 | 0.81% | 20,866,950 |
| 2025-07-08 | 2025-07-04 | 3.660 | 5,695,600 | -1,000 | 0.82% | 20,845,896 |
| 2025-07-07 | 2025-07-03 | 3.560 | 5,696,600 | +19,400 | 0.82% | 20,279,896 |
| 2025-07-04 | 2025-07-02 | 3.460 | 5,677,200 | +12,200 | 0.82% | 19,643,112 |
| 2025-07-02 | 2025-06-27 | 3.380 | 5,665,000 | -5,600 | 0.81% | 19,147,700 |
| 2025-06-30 | 2025-06-26 | 3.450 | 5,670,600 | -3,600 | 0.81% | 19,563,570 |
| 2025-06-27 | 2025-06-25 | 3.410 | 5,674,200 | -8,600 | 0.81% | 19,349,022 |
| 2025-06-25 | 2025-06-23 | 3.430 | 5,682,800 | -2,800 | 0.82% | 19,492,004 |
| 2025-06-18 | 2025-06-16 | 3.470 | 5,685,600 | -35,000 | 0.82% | 19,729,032 |
| 2025-06-16 | 2025-06-12 | 3.410 | 5,720,600 | -20,000 | 0.82% | 19,507,246 |
| 2025-06-13 | 2025-06-11 | 3.480 | 5,740,600 | -400 | 0.82% | 19,977,288 |
| 2025-06-06 | 2025-06-04 | 3.650 | 5,741,000 | -5,000 | 0.82% | 20,954,650 |
| 2025-06-05 | 2025-06-03 | 3.520 | 5,746,000 | -16,000 | 0.83% | 20,225,920 |
| 2025-06-04 | 2025-06-02 | 3.691 | 5,762,000 | -11,000 | 0.83% | 21,266,834 |
| 2025-06-03 | 2025-05-30 | 3.587 | 5,773,000 | +219,003 | 0.83% | 20,707,224 |
| 2025-06-02 | 2025-05-29 | 3.535 | 5,553,997 | -962 | 0.83% | 19,632,961 |
| 2025-05-27 | 2025-05-23 | 3.441 | 5,554,959 | -2,885 | 0.83% | 19,116,575 |
| 2025-05-20 | 2025-05-16 | 3.545 | 5,557,844 | -7,887 | 0.83% | 19,704,343 |
| 2025-05-19 | 2025-05-15 | 3.504 | 5,565,731 | -8,464 | 0.83% | 19,500,841 |
| 2025-05-15 | 2025-05-13 | 3.410 | 5,574,195 | -1,924 | 0.83% | 19,008,911 |
| 2025-05-12 | 2025-05-08 | 3.535 | 5,576,119 | -48,092 | 0.83% | 19,711,160 |
| 2025-05-09 | 2025-05-07 | 3.587 | 5,624,211 | -46,167 | 0.84% | 20,173,532 |
| 2025-05-07 | 2025-05-02 | 3.452 | 5,670,378 | +1,346 | 0.85% | 19,572,727 |
| 2025-05-06 | 2025-04-30 | 3.369 | 5,669,032 | +11,350 | 0.85% | 19,096,561 |
| 2025-04-28 | 2025-04-24 | 3.327 | 5,657,682 | -1,924 | 0.84% | 18,823,039 |
| 2025-04-25 | 2025-04-23 | 3.389 | 5,659,606 | +4,232 | 0.84% | 19,182,492 |
| 2025-04-24 | 2025-04-22 | 3.275 | 5,655,374 | -1,923 | 0.84% | 18,521,371 |
| 2025-04-17 | 2025-04-15 | 3.254 | 5,657,297 | -2,886 | 0.84% | 18,410,032 |
| 2025-04-16 | 2025-04-14 | 3.244 | 5,660,183 | -385 | 0.84% | 18,360,576 |
| 2025-04-11 | 2025-04-09 | 3.181 | 5,660,568 | -19,044 | 0.85% | 18,008,713 |
| 2025-04-10 | 2025-04-08 | 3.254 | 5,679,612 | -962 | 0.85% | 18,482,650 |
| 2025-04-09 | 2025-04-07 | 3.202 | 5,680,574 | +8,464 | 0.85% | 18,190,481 |
| 2025-04-03 | 2025-04-01 | 3.535 | 5,672,110 | -12,503 | 0.85% | 20,050,481 |
| 2025-04-02 | 2025-03-31 | 3.431 | 5,684,613 | +4,039 | 0.85% | 19,503,658 |
| 2025-03-27 | 2025-03-25 | 3.410 | 5,680,574 | -1,923 | 0.85% | 19,371,681 |
| 2025-03-25 | 2025-03-21 | 3.431 | 5,682,497 | +7,694 | 0.85% | 19,496,398 |
| 2025-03-21 | 2025-03-19 | 3.649 | 5,674,803 | -9,041 | 0.85% | 20,709,001 |
| 2025-03-20 | 2025-03-18 | 3.525 | 5,683,844 | +43,282 | 0.85% | 20,032,866 |
| 2025-03-19 | 2025-03-17 | 3.493 | 5,640,562 | +5,579 | 0.84% | 19,704,385 |
| 2025-03-17 | 2025-03-13 | 3.535 | 5,634,983 | -1,924 | 0.84% | 19,919,240 |
| 2025-03-10 | 2025-03-06 | 3.545 | 5,636,907 | +5,387 | 0.84% | 19,984,647 |
| 2025-03-07 | 2025-03-05 | 3.556 | 5,631,520 | +10,003 | 0.84% | 20,024,098 |
| 2025-03-06 | 2025-03-04 | 3.722 | 5,621,517 | -10,003 | 0.84% | 20,923,667 |
| 2025-03-04 | 2025-02-28 | 3.504 | 5,631,520 | -5,002 | 0.84% | 19,731,349 |
| 2025-03-03 | 2025-02-27 | 3.483 | 5,636,522 | -1,924 | 0.84% | 19,631,670 |
| 2025-02-28 | 2025-02-26 | 3.535 | 5,638,446 | +1,347 | 0.84% | 19,931,481 |
| 2025-02-27 | 2025-02-25 | 3.462 | 5,637,099 | +4,809 | 0.84% | 19,516,464 |
| 2025-02-26 | 2025-02-24 | 3.452 | 5,632,290 | -24,623 | 0.84% | 19,441,256 |
| 2025-02-25 | 2025-02-21 | 3.441 | 5,656,913 | -24,623 | 0.84% | 19,467,435 |
| 2025-02-24 | 2025-02-20 | 3.431 | 5,681,536 | +10,581 | 0.85% | 19,493,101 |
| 2025-02-20 | 2025-02-18 | 3.462 | 5,670,955 | -7,118 | 0.85% | 19,633,678 |
| 2025-02-14 | 2025-02-12 | 3.514 | 5,678,073 | -4,424 | 0.85% | 19,953,492 |
| 2025-02-13 | 2025-02-11 | 3.577 | 5,682,497 | +384 | 0.85% | 20,323,518 |
| 2025-02-10 | 2025-02-06 | 3.805 | 5,682,113 | -7,694 | 0.85% | 21,621,817 |
| 2025-02-06 | 2025-02-04 | 3.660 | 5,689,807 | -11,158 | 0.85% | 20,822,911 |
| 2025-02-05 | 2025-02-03 | 3.556 | 5,700,965 | +9,619 | 0.85% | 20,271,025 |
| 2025-02-04 | 2025-01-28 | 3.462 | 5,691,346 | +3,078 | 0.85% | 19,704,275 |
| 2025-01-27 | 2025-01-23 | 3.483 | 5,688,268 | -8,080 | 0.85% | 19,811,898 |
| 2025-01-24 | 2025-01-22 | 3.483 | 5,696,348 | -9,618 | 0.85% | 19,840,041 |
| 2025-01-20 | 2025-01-16 | 3.348 | 5,705,966 | -9,618 | 0.85% | 19,102,328 |
| 2025-01-17 | 2025-01-15 | 3.285 | 5,715,584 | -10,003 | 0.85% | 18,777,983 |
| 2025-01-10 | 2025-01-08 | 3.202 | 5,725,587 | +9,618 | 0.85% | 18,334,622 |
| 2025-01-08 | 2025-01-06 | 3.296 | 5,715,969 | +5,386 | 0.85% | 18,838,675 |
| 2025-01-03 | 2024-12-31 | 3.181 | 5,710,583 | +16,159 | 0.85% | 18,167,832 |
| 2025-01-02 | 2024-12-27 | 3.171 | 5,694,424 | +12,311 | 0.85% | 18,057,219 |
| 2024-12-20 | 2024-12-18 | 3.317 | 5,682,113 | +9,619 | 0.85% | 18,845,245 |
| 2024-12-18 | 2024-12-16 | 3.327 | 5,672,494 | +4,424 | 0.85% | 18,872,319 |
| 2024-12-16 | 2024-12-12 | 3.379 | 5,668,070 | -4,424 | 0.85% | 19,152,250 |
| 2024-12-13 | 2024-12-11 | 3.389 | 5,672,494 | -3,848 | 0.85% | 19,226,175 |
| 2024-12-12 | 2024-12-10 | 3.640 | 5,676,342 | -6,155 | 0.85% | 20,659,603 |
| 2024-12-11 | 2024-12-09 | 3.553 | 5,682,497 | +220,642 | 0.85% | 20,191,037 |
| 2024-12-10 | 2024-12-06 | 3.575 | 5,461,855 | -2,778 | 0.85% | 19,525,029 |
| 2024-12-09 | 2024-12-05 | 3.618 | 5,464,633 | +9,260 | 0.85% | 19,771,031 |
| 2024-12-05 | 2024-12-03 | 3.758 | 5,455,373 | -19,815 | 0.85% | 20,503,463 |
| 2024-12-04 | 2024-12-02 | 3.640 | 5,475,188 | -9,259 | 0.85% | 19,927,483 |
| 2024-12-03 | 2024-11-29 | 3.521 | 5,484,447 | +2,592 | 0.85% | 19,309,630 |
| 2024-12-02 | 2024-11-28 | 3.456 | 5,481,855 | +7,037 | 0.85% | 18,945,280 |
| 2024-11-27 | 2024-11-25 | 3.467 | 5,474,818 | +27,778 | 0.85% | 18,980,089 |
| 2024-11-25 | 2024-11-21 | 3.456 | 5,447,040 | -5,556 | 0.84% | 18,824,960 |
| 2024-11-22 | 2024-11-20 | 3.445 | 5,452,596 | +9,260 | 0.85% | 18,785,273 |
| 2024-11-14 | 2024-11-12 | 3.510 | 5,443,336 | +11,852 | 0.84% | 19,106,099 |
| 2024-11-13 | 2024-11-11 | 3.596 | 5,431,484 | +10,555 | 0.84% | 19,533,778 |
| 2024-11-12 | 2024-11-08 | 3.618 | 5,420,929 | +6,296 | 0.84% | 19,612,910 |
| 2024-11-08 | 2024-11-06 | 3.715 | 5,414,633 | +1,852 | 0.84% | 20,116,433 |
| 2024-11-05 | 2024-11-01 | 3.586 | 5,412,781 | -9,815 | 0.84% | 19,408,057 |
| 2024-11-04 | 2024-10-31 | 3.488 | 5,422,596 | +2,037 | 0.84% | 18,916,173 |
| 2024-10-30 | 2024-10-28 | 3.564 | 5,420,559 | -22,592 | 0.84% | 19,318,862 |
| 2024-10-29 | 2024-10-25 | 3.510 | 5,443,151 | -1,852 | 0.84% | 19,105,450 |
| 2024-10-28 | 2024-10-24 | 3.488 | 5,445,003 | -5,556 | 0.84% | 18,994,338 |
| 2024-10-25 | 2024-10-23 | 3.488 | 5,450,559 | +30,556 | 0.85% | 19,013,720 |
| 2024-10-24 | 2024-10-22 | 3.488 | 5,420,003 | -2,037 | 0.84% | 18,907,128 |
| 2024-10-23 | 2024-10-21 | 3.575 | 5,422,040 | -741 | 0.84% | 19,382,698 |
| 2024-10-22 | 2024-10-18 | 3.564 | 5,422,781 | -18,889 | 0.84% | 19,326,781 |
| 2024-10-21 | 2024-10-17 | 3.532 | 5,441,670 | +1,852 | 0.84% | 19,217,791 |
| 2024-10-17 | 2024-10-15 | 3.488 | 5,439,818 | -5,000 | 0.84% | 18,976,251 |
| 2024-10-16 | 2024-10-14 | 3.521 | 5,444,818 | +8,334 | 0.84% | 19,170,105 |
| 2024-10-15 | 2024-10-10 | 3.683 | 5,436,484 | -371 | 0.84% | 20,021,472 |
| 2024-10-14 | 2024-10-09 | 3.618 | 5,436,855 | -18,518 | 0.84% | 19,670,531 |
| 2024-10-10 | 2024-10-08 | 3.758 | 5,455,373 | -17,963 | 0.85% | 20,503,463 |
| 2024-10-09 | 2024-10-07 | 3.866 | 5,473,336 | +9,814 | 0.85% | 21,162,095 |
| 2024-10-08 | 2024-10-04 | 3.985 | 5,463,522 | -18,518 | 0.85% | 21,773,216 |
| 2024-10-07 | 2024-10-03 | 3.910 | 5,482,040 | -11,852 | 0.85% | 21,432,572 |
| 2024-10-04 | 2024-10-02 | 3.802 | 5,493,892 | +16,667 | 0.85% | 20,885,568 |
| 2024-10-03 | 2024-09-30 | 3.694 | 5,477,225 | +19,074 | 0.85% | 20,230,667 |
| 2024-10-02 | 2024-09-27 | 3.694 | 5,458,151 | -6,667 | 0.85% | 20,160,215 |
| 2024-09-30 | 2024-09-26 | 3.575 | 5,464,818 | +10,185 | 0.85% | 19,535,621 |
| 2024-09-27 | 2024-09-25 | 3.510 | 5,454,633 | -9,259 | 0.85% | 19,145,751 |
| 2024-09-25 | 2024-09-23 | 3.629 | 5,463,892 | -3,148 | 0.85% | 19,827,360 |
| 2024-09-23 | 2024-09-19 | 3.618 | 5,467,040 | -4,074 | 0.85% | 19,779,740 |
| 2024-09-20 | 2024-09-17 | 3.467 | 5,471,114 | +5,555 | 0.85% | 18,967,248 |
| 2024-09-17 | 2024-09-13 | 3.510 | 5,465,559 | -26,111 | 0.85% | 19,184,102 |
| 2024-09-13 | 2024-09-11 | 3.683 | 5,491,670 | -1,481 | 0.85% | 20,224,711 |
| 2024-09-10 | 2024-09-05 | 3.629 | 5,493,151 | -556 | 0.85% | 19,933,535 |
| 2024-09-09 | 2024-09-04 | 3.726 | 5,493,707 | -3,148 | 0.85% | 20,469,541 |
| 2024-09-04 | 2024-09-02 | 3.456 | 5,496,855 | -13,704 | 0.85% | 18,997,120 |
| 2024-08-30 | 2024-08-28 | 3.326 | 5,510,559 | -2,037 | 0.85% | 18,330,313 |
| 2024-08-29 | 2024-08-27 | 3.391 | 5,512,596 | +30,186 | 0.85% | 18,694,305 |
| 2024-08-28 | 2024-08-26 | 3.380 | 5,482,410 | -18,519 | 0.85% | 18,532,729 |
| 2024-08-27 | 2024-08-23 | 3.434 | 5,500,929 | +5,556 | 0.85% | 18,892,380 |
| 2024-08-26 | 2024-08-22 | 3.532 | 5,495,373 | -2,037 | 0.85% | 19,407,449 |
| 2024-08-23 | 2024-08-21 | 3.532 | 5,497,410 | -4,630 | 0.85% | 19,414,642 |
| 2024-08-22 | 2024-08-20 | 3.532 | 5,502,040 | -185 | 0.85% | 19,430,994 |
| 2024-08-21 | 2024-08-19 | 3.629 | 5,502,225 | +1,296 | 0.85% | 19,966,463 |
| 2024-08-16 | 2024-08-14 | 3.553 | 5,500,929 | -17,222 | 0.85% | 19,545,890 |
| 2024-08-14 | 2024-08-12 | 3.586 | 5,518,151 | -14,815 | 0.86% | 19,785,871 |
| 2024-08-13 | 2024-08-09 | 3.661 | 5,532,966 | -3,148 | 0.86% | 20,257,284 |
| 2024-08-09 | 2024-08-07 | 3.672 | 5,536,114 | -926 | 0.86% | 20,328,599 |
| 2024-08-08 | 2024-08-06 | 3.726 | 5,537,040 | +2,778 | 0.86% | 20,631,000 |
| 2024-08-02 | 2024-07-31 | 3.780 | 5,534,262 | +3,148 | 0.86% | 20,919,499 |
| 2024-07-26 | 2024-07-24 | 3.866 | 5,531,114 | -9,630 | 0.86% | 21,385,487 |
| 2024-07-24 | 2024-07-22 | 3.758 | 5,540,744 | -10,370 | 0.86% | 20,824,321 |
| 2024-07-19 | 2024-07-17 | 3.726 | 5,551,114 | +22,222 | 0.86% | 20,683,439 |
| 2024-07-17 | 2024-07-15 | 3.791 | 5,528,892 | -2,593 | 0.86% | 20,958,912 |
| 2024-07-15 | 2024-07-11 | 3.715 | 5,531,485 | -1,666 | 0.86% | 20,550,562 |
| 2024-07-10 | 2024-07-08 | 3.758 | 5,533,151 | -8,704 | 0.86% | 20,795,783 |
| 2024-07-09 | 2024-07-05 | 3.802 | 5,541,855 | -2,963 | 0.86% | 21,067,904 |
| 2024-07-05 | 2024-07-03 | 3.791 | 5,544,818 | -741 | 0.86% | 21,019,285 |
| 2024-07-04 | 2024-07-02 | 3.780 | 5,545,559 | -1,851 | 0.86% | 20,962,202 |
| 2024-06-27 | 2024-06-25 | 3.802 | 5,547,410 | -2,778 | 0.86% | 21,089,022 |
| 2024-06-24 | 2024-06-20 | 3.899 | 5,550,188 | +1,481 | 0.86% | 21,639,061 |
| 2024-06-21 | 2024-06-19 | 3.942 | 5,548,707 | +6,482 | 0.86% | 21,872,991 |
| 2024-06-19 | 2024-06-17 | 3.910 | 5,542,225 | -26,482 | 0.86% | 21,667,871 |
| 2024-06-18 | 2024-06-14 | 3.974 | 5,568,707 | +3,704 | 0.86% | 22,132,257 |
| 2024-06-14 | 2024-06-12 | 3.985 | 5,565,003 | -13,889 | 0.86% | 22,177,638 |
| 2024-06-13 | 2024-06-11 | 4.061 | 5,578,892 | -2,778 | 0.87% | 22,654,752 |
| 2024-06-12 | 2024-06-07 | 4.093 | 5,581,670 | -2,778 | 0.87% | 22,846,879 |
| 2024-06-11 | 2024-06-06 | 4.104 | 5,584,448 | -8,518 | 0.87% | 22,918,562 |
| 2024-06-07 | 2024-06-05 | 4.126 | 5,592,966 | -5,556 | 0.87% | 23,074,328 |
| 2024-06-06 | 2024-06-04 | 4.481 | 5,598,522 | +5,556 | 0.87% | 25,088,518 |
| 2024-06-05 | 2024-06-03 | 4.504 | 5,592,966 | +174,328 | 0.87% | 25,188,314 |
| 2024-05-28 | 2024-05-24 | 4.481 | 5,418,638 | -15,968 | 0.87% | 24,282,408 |
| 2024-05-24 | 2024-05-22 | 4.648 | 5,434,606 | -897 | 0.87% | 25,262,695 |
| 2024-05-22 | 2024-05-20 | 4.492 | 5,435,503 | +12,559 | 0.87% | 24,418,577 |
| 2024-05-17 | 2024-05-14 | 4.381 | 5,422,944 | +17,403 | 0.87% | 23,757,636 |
| 2024-05-16 | 2024-05-13 | 4.437 | 5,405,541 | +21,350 | 0.87% | 23,982,685 |
| 2024-05-14 | 2024-05-10 | 4.359 | 5,384,191 | -2,332 | 0.86% | 23,467,821 |
| 2024-05-10 | 2024-05-08 | 4.336 | 5,386,523 | +3,588 | 0.86% | 23,357,894 |
| 2024-05-09 | 2024-05-07 | 4.336 | 5,382,935 | +4,844 | 0.86% | 23,342,335 |
| 2024-05-07 | 2024-05-03 | 4.370 | 5,378,091 | +2,692 | 0.86% | 23,501,186 |
| 2024-05-02 | 2024-04-29 | 4.258 | 5,375,399 | +2,691 | 0.86% | 22,890,202 |
| 2024-04-30 | 2024-04-26 | 4.269 | 5,372,708 | +2,332 | 0.86% | 22,938,635 |
| 2024-04-26 | 2024-04-24 | 4.336 | 5,370,376 | +48,262 | 0.86% | 23,287,875 |
| 2024-04-25 | 2024-04-23 | 4.303 | 5,322,114 | +21,530 | 0.85% | 22,900,609 |
| 2024-04-22 | 2024-04-18 | 4.236 | 5,300,584 | -4,485 | 0.85% | 22,453,440 |
| 2024-04-11 | 2024-04-09 | 4.771 | 5,305,069 | +897 | 0.85% | 25,311,062 |
| 2024-04-10 | 2024-04-08 | 4.704 | 5,304,172 | -4,486 | 0.85% | 24,952,014 |
| 2024-04-09 | 2024-04-05 | 4.693 | 5,308,658 | +4,486 | 0.85% | 24,913,939 |
| 2024-04-05 | 2024-04-02 | 4.938 | 5,304,172 | +897 | 0.85% | 26,193,702 |
| 2024-03-27 | 2024-03-25 | 4.827 | 5,303,275 | -12,918 | 0.84% | 25,598,092 |
| 2024-03-25 | 2024-03-21 | 4.838 | 5,316,193 | +2,153 | 0.84% | 25,719,708 |
| 2024-03-21 | 2024-03-19 | 4.916 | 5,314,040 | +2,512 | 0.84% | 26,123,957 |
| 2024-03-15 | 2024-03-13 | 4.782 | 5,311,528 | -3,947 | 0.84% | 25,401,088 |
| 2024-03-14 | 2024-03-12 | 4.782 | 5,315,475 | -8,792 | 0.84% | 25,419,964 |
| 2024-03-11 | 2024-03-07 | 4.827 | 5,324,267 | +4,486 | 0.84% | 25,699,418 |
| 2024-03-08 | 2024-03-06 | 4.827 | 5,319,781 | -31,398 | 0.84% | 25,677,764 |
| 2024-03-07 | 2024-03-05 | 4.615 | 5,351,179 | -67,280 | 0.85% | 24,695,930 |
| 2024-03-04 | 2024-02-29 | 4.626 | 5,418,459 | -20,812 | 0.86% | 25,066,832 |
| 2024-03-01 | 2024-02-28 | 4.548 | 5,439,271 | +2,512 | 0.86% | 24,738,674 |
| 2024-02-27 | 2024-02-23 | 4.604 | 5,436,759 | -13,994 | 0.86% | 25,030,279 |
| 2024-02-26 | 2024-02-22 | 4.537 | 5,450,753 | +8,971 | 0.86% | 24,730,134 |
| 2024-02-23 | 2024-02-21 | 4.247 | 5,441,782 | +14,712 | 0.86% | 23,112,221 |
| 2024-02-21 | 2024-02-19 | 4.359 | 5,427,070 | +538 | 0.86% | 23,654,716 |
| 2024-02-20 | 2024-02-16 | 4.470 | 5,426,532 | +5,023 | 0.86% | 24,257,291 |
| 2024-02-14 | 2024-02-07 | 4.660 | 5,421,509 | -4,126 | 0.86% | 25,262,250 |
| 2024-02-08 | 2024-02-06 | 4.760 | 5,425,635 | -11,483 | 0.86% | 25,825,813 |
| 2024-02-07 | 2024-02-05 | 4.637 | 5,437,118 | -17,941 | 0.86% | 25,213,762 |
| 2024-02-02 | 2024-01-31 | 4.169 | 5,455,059 | +3,768 | 0.86% | 22,742,940 |
| 2024-01-31 | 2024-01-29 | 4.258 | 5,451,291 | +8,970 | 0.86% | 23,213,375 |
| 2024-01-30 | 2024-01-26 | 4.169 | 5,442,321 | +6,459 | 0.86% | 22,689,834 |
| 2024-01-29 | 2024-01-25 | 4.236 | 5,435,862 | -1,256 | 0.86% | 23,026,481 |
| 2024-01-26 | 2024-01-24 | 4.236 | 5,437,118 | +180 | 0.86% | 23,031,802 |
| 2024-01-24 | 2024-01-22 | 4.414 | 5,436,938 | -3,230 | 0.86% | 24,000,767 |
| 2024-01-19 | 2024-01-17 | 4.125 | 5,440,168 | -4,485 | 0.86% | 22,438,282 |
| 2024-01-18 | 2024-01-16 | 4.348 | 5,444,653 | -8,971 | 0.86% | 23,670,660 |
| 2024-01-17 | 2024-01-15 | 4.403 | 5,453,624 | +2,692 | 0.86% | 24,013,632 |
| 2024-01-16 | 2024-01-12 | 4.169 | 5,450,932 | +2,511 | 0.86% | 22,725,734 |
| 2024-01-12 | 2024-01-10 | 4.292 | 5,448,421 | -2,691 | 0.86% | 23,383,362 |
| 2024-01-10 | 2024-01-08 | 4.593 | 5,451,112 | +359 | 0.86% | 25,035,593 |
| 2024-01-04 | 2024-01-02 | 4.348 | 5,450,753 | +1,076 | 0.86% | 23,697,180 |
| 2024-01-03 | 2023-12-29 | 4.258 | 5,449,677 | -8,970 | 0.86% | 23,206,502 |
| 2023-12-29 | 2023-12-27 | 4.125 | 5,458,647 | +2,153 | 0.86% | 22,514,499 |
| 2023-12-28 | 2023-12-22 | 4.035 | 5,456,494 | +359 | 0.86% | 22,019,011 |
| 2023-12-27 | 2023-12-21 | 4.013 | 5,456,135 | +14,712 | 0.86% | 21,895,918 |
| 2023-12-22 | 2023-12-20 | 4.125 | 5,441,423 | +9,508 | 0.86% | 22,443,458 |
| 2023-12-21 | 2023-12-19 | 4.348 | 5,431,915 | +2,153 | 0.86% | 23,615,282 |
| 2023-12-20 | 2023-12-18 | 4.782 | 5,429,762 | +897 | 0.86% | 25,966,514 |
| 2023-12-19 | 2023-12-15 | 4.626 | 5,428,865 | +8,253 | 0.86% | 25,114,972 |
| 2023-12-14 | 2023-12-12 | 5.044 | 5,420,612 | +4,127 | 0.86% | 27,339,735 |
| 2023-12-13 | 2023-12-11 | 5.159 | 5,416,485 | +161,014 | 0.86% | 27,941,219 |
| 2023-12-12 | 2023-12-08 | 5.124 | 5,255,471 | +4,004 | 0.86% | 26,929,480 |
| 2023-12-07 | 2023-12-05 | 5.182 | 5,251,467 | +8,181 | 0.86% | 27,210,633 |
| 2023-12-06 | 2023-12-04 | 5.331 | 5,243,286 | +1,219 | 0.85% | 27,951,363 |
| 2023-12-05 | 2023-12-01 | 5.457 | 5,242,067 | -8,356 | 0.85% | 28,607,350 |
| 2023-11-30 | 2023-11-28 | 5.354 | 5,250,423 | -522 | 0.86% | 28,110,053 |
| 2023-11-24 | 2023-11-22 | 5.090 | 5,250,945 | +174 | 0.86% | 26,725,304 |
| 2023-11-23 | 2023-11-21 | 5.090 | 5,250,771 | +7,311 | 0.86% | 26,724,418 |
| 2023-11-22 | 2023-11-20 | 5.044 | 5,243,460 | +3,830 | 0.85% | 26,446,240 |
| 2023-11-21 | 2023-11-17 | 5.067 | 5,239,630 | +6,267 | 0.85% | 26,547,319 |
| 2023-11-20 | 2023-11-16 | 5.067 | 5,233,363 | +348 | 0.85% | 26,515,566 |
| 2023-11-17 | 2023-11-15 | 5.113 | 5,233,015 | +15,319 | 0.85% | 26,754,291 |
| 2023-11-15 | 2023-11-13 | 5.124 | 5,217,696 | +7,486 | 0.85% | 26,735,917 |
| 2023-11-14 | 2023-11-10 | 5.124 | 5,210,210 | -20,890 | 0.85% | 26,697,558 |
| 2023-11-08 | 2023-11-06 | 5.216 | 5,231,100 | -1,393 | 0.85% | 27,285,400 |
| 2023-11-07 | 2023-11-03 | 5.239 | 5,232,493 | -2,263 | 0.85% | 27,412,898 |
| 2023-11-01 | 2023-10-30 | 5.273 | 5,234,756 | -9,052 | 0.85% | 27,605,180 |
| 2023-10-31 | 2023-10-27 | 5.262 | 5,243,808 | +3,482 | 0.85% | 27,592,669 |
| 2023-10-30 | 2023-10-26 | 5.170 | 5,240,326 | +2,089 | 0.85% | 27,092,699 |
| 2023-10-27 | 2023-10-25 | 5.262 | 5,238,237 | +1,044 | 0.85% | 27,563,355 |
| 2023-10-26 | 2023-10-24 | 5.216 | 5,237,193 | +174 | 0.85% | 27,317,182 |
| 2023-10-25 | 2023-10-20 | 5.273 | 5,237,019 | +5,397 | 0.85% | 27,617,114 |
| 2023-10-20 | 2023-10-18 | 5.630 | 5,231,622 | +7,137 | 0.85% | 29,451,939 |
| 2023-10-19 | 2023-10-17 | 5.744 | 5,224,485 | +3,656 | 0.85% | 30,012,001 |
| 2023-10-17 | 2023-10-13 | 6.032 | 5,220,829 | +24,023 | 0.85% | 31,490,549 |
| 2023-10-16 | 2023-10-12 | 6.284 | 5,196,806 | -7,312 | 0.85% | 32,659,181 |
| 2023-10-13 | 2023-10-11 | 6.089 | 5,204,118 | -5,570 | 0.85% | 31,688,703 |
| 2023-10-10 | 2023-10-06 | 6.227 | 5,209,688 | -11,489 | 0.85% | 32,440,867 |
| 2023-10-09 | 2023-10-05 | 6.170 | 5,221,177 | -27,853 | 0.85% | 32,212,480 |
| 2023-10-06 | 2023-10-04 | 6.089 | 5,249,030 | +174 | 0.85% | 31,962,179 |
| 2023-10-04 | 2023-09-29 | 5.894 | 5,248,856 | +2,437 | 0.85% | 30,935,952 |
| 2023-10-03 | 2023-09-28 | 6.066 | 5,246,419 | +3,308 | 0.85% | 31,825,728 |
| 2023-09-28 | 2023-09-26 | 6.181 | 5,243,111 | -15,319 | 0.85% | 32,408,041 |
| 2023-09-27 | 2023-09-25 | 6.158 | 5,258,430 | +7,137 | 0.85% | 32,381,901 |
| 2023-09-26 | 2023-09-22 | 5.859 | 5,251,293 | +348 | 0.85% | 30,769,319 |
| 2023-09-25 | 2023-09-21 | 5.905 | 5,250,945 | +8,704 | 0.85% | 31,008,592 |
| 2023-09-21 | 2023-09-19 | 5.710 | 5,242,241 | -348 | 0.85% | 29,933,316 |
| 2023-09-19 | 2023-09-15 | 5.756 | 5,242,589 | -8,704 | 0.85% | 30,176,231 |
| 2023-09-18 | 2023-09-14 | 5.722 | 5,251,293 | -1,741 | 0.85% | 30,045,335 |
| 2023-09-14 | 2023-09-12 | 5.618 | 5,253,034 | -2,611 | 0.85% | 29,512,128 |
| 2023-09-11 | 2023-09-06 | 5.584 | 5,255,645 | -1,741 | 0.85% | 29,345,651 |
| 2023-09-07 | 2023-09-05 | 5.687 | 5,257,386 | -8,008 | 0.85% | 29,898,990 |
| 2023-08-31 | 2023-08-29 | 5.446 | 5,265,394 | +2,437 | 0.85% | 28,674,158 |
| 2023-08-30 | 2023-08-28 | 5.664 | 5,262,957 | +1,045 | 0.85% | 29,809,741 |
| 2023-08-24 | 2023-08-22 | 5.136 | 5,261,912 | +522 | 0.85% | 27,022,938 |
| 2023-08-23 | 2023-08-21 | 5.296 | 5,261,390 | +522 | 0.85% | 27,866,529 |
| 2023-08-22 | 2023-08-18 | 5.722 | 5,260,868 | -6,963 | 0.85% | 30,100,118 |
| 2023-08-21 | 2023-08-17 | 5.756 | 5,267,831 | -4,004 | 0.85% | 30,321,523 |
| 2023-08-18 | 2023-08-16 | 5.871 | 5,271,835 | -52,224 | 0.85% | 30,950,250 |
| 2023-08-15 | 2023-08-11 | 5.676 | 5,324,059 | -9,400 | 0.86% | 30,216,995 |
| 2023-08-14 | 2023-08-10 | 5.595 | 5,333,459 | -6,615 | 0.86% | 29,841,413 |
| 2023-08-10 | 2023-08-08 | 5.434 | 5,340,074 | -10,271 | 0.86% | 29,019,497 |
| 2023-08-08 | 2023-08-04 | 5.113 | 5,350,345 | -348 | 0.86% | 27,354,152 |
| 2023-08-07 | 2023-08-03 | 5.136 | 5,350,693 | -13,926 | 0.86% | 27,478,879 |
| 2023-08-03 | 2023-08-01 | 5.503 | 5,364,619 | +1,741 | 0.87% | 29,522,685 |
| 2023-08-02 | 2023-07-31 | 5.446 | 5,362,878 | +2,263 | 0.87% | 29,205,034 |
| 2023-07-31 | 2023-07-27 | 5.331 | 5,360,615 | +38,819 | 0.87% | 28,576,830 |
| 2023-07-28 | 2023-07-26 | 5.434 | 5,321,796 | -3,829 | 0.86% | 28,920,169 |
| 2023-07-27 | 2023-07-25 | 5.285 | 5,325,625 | -8,878 | 0.86% | 28,145,559 |
| 2023-07-24 | 2023-07-20 | 5.319 | 5,334,503 | -8,008 | 0.86% | 28,376,342 |
| 2023-07-21 | 2023-07-19 | 5.227 | 5,342,511 | -5,222 | 0.86% | 27,927,900 |
| 2023-07-20 | 2023-07-18 | 4.952 | 5,347,733 | -31,683 | 0.86% | 26,480,638 |
| 2023-07-19 | 2023-07-14 | 4.848 | 5,379,416 | +48,742 | 0.87% | 26,081,288 |
| 2023-07-13 | 2023-07-11 | 5.021 | 5,330,674 | -1,740 | 0.86% | 26,763,630 |
| 2023-07-10 | 2023-07-06 | 5.492 | 5,332,414 | +522 | 0.86% | 29,284,190 |
| 2023-07-07 | 2023-07-05 | 5.492 | 5,331,892 | -58,317 | 0.86% | 29,281,323 |
| 2023-07-06 | 2023-07-04 | 5.365 | 5,390,209 | -10,271 | 0.87% | 28,920,376 |
| 2023-07-04 | 2023-06-30 | 5.296 | 5,400,480 | +5,223 | 0.87% | 28,603,208 |
| 2023-07-03 | 2023-06-29 | 5.159 | 5,395,257 | +1,915 | 0.87% | 27,831,713 |
| 2023-06-30 | 2023-06-28 | 5.205 | 5,393,342 | +6,092 | 0.87% | 28,069,690 |
| 2023-06-29 | 2023-06-27 | 4.906 | 5,387,250 | +10,271 | 0.87% | 26,428,740 |
| 2023-06-28 | 2023-06-26 | 4.917 | 5,376,979 | +1,393 | 0.87% | 26,440,129 |
| 2023-06-27 | 2023-06-23 | 5.055 | 5,375,586 | +1,741 | 0.87% | 27,174,399 |
| 2023-06-20 | 2023-06-16 | 5.262 | 5,373,845 | +1,914 | 0.87% | 28,276,918 |
| 2023-06-19 | 2023-06-15 | 5.182 | 5,371,931 | -348 | 0.87% | 27,834,820 |
| 2023-06-16 | 2023-06-14 | 5.170 | 5,372,279 | +20,890 | 0.87% | 27,774,902 |
| 2023-06-15 | 2023-06-13 | 5.365 | 5,351,389 | +10,445 | 0.86% | 28,712,093 |
| 2023-06-14 | 2023-06-12 | 5.480 | 5,340,944 | -19,497 | 0.86% | 29,269,672 |
| 2023-06-13 | 2023-06-09 | 5.538 | 5,360,441 | +5,744 | 0.86% | 29,684,451 |
| 2023-06-12 | 2023-06-08 | 5.618 | 5,354,697 | -5,570 | 0.86% | 30,083,282 |
| 2023-06-09 | 2023-06-07 | 5.710 | 5,360,267 | -2,960 | 0.86% | 30,607,247 |
| 2023-06-08 | 2023-06-06 | 5.699 | 5,363,227 | +1,741 | 0.86% | 30,562,531 |
| 2023-06-07 | 2023-06-05 | 5.767 | 5,361,486 | +3,134 | 0.86% | 30,922,198 |
| 2023-06-05 | 2023-06-01 | 6.028 | 5,358,352 | -2,611 | 0.86% | 32,297,790 |
| 2023-06-02 | 2023-05-31 | 5.827 | 5,360,963 | +149,581 | 0.86% | 31,236,410 |
| 2023-06-01 | 2023-05-30 | 5.862 | 5,211,382 | +1,692 | 0.86% | 30,549,631 |
| 2023-05-31 | 2023-05-29 | 5.838 | 5,209,690 | +4,231 | 0.86% | 30,416,569 |
| 2023-05-22 | 2023-05-18 | 5.909 | 5,205,459 | +1,184 | 0.86% | 30,760,998 |
| 2023-05-17 | 2023-05-15 | 5.815 | 5,204,275 | +339 | 0.86% | 30,261,937 |
| 2023-05-10 | 2023-05-08 | 5.862 | 5,203,936 | +5,076 | 0.86% | 30,505,982 |
| 2023-05-09 | 2023-05-05 | 5.815 | 5,198,860 | -27,921 | 0.86% | 30,230,450 |
| 2023-05-08 | 2023-05-04 | 5.850 | 5,226,781 | +6,938 | 0.87% | 30,578,128 |
| 2023-05-03 | 2023-04-28 | 5.791 | 5,219,843 | +2,538 | 0.86% | 30,229,079 |
| 2023-05-02 | 2023-04-27 | 5.886 | 5,217,305 | +5,246 | 0.86% | 30,707,677 |
| 2023-04-27 | 2023-04-25 | 5.827 | 5,212,059 | +20,307 | 0.86% | 30,368,800 |
| 2023-04-26 | 2023-04-24 | 5.909 | 5,191,752 | +11,845 | 0.86% | 30,679,998 |
| 2023-04-24 | 2023-04-20 | 6.063 | 5,179,907 | +17,938 | 0.86% | 31,405,862 |
| 2023-04-21 | 2023-04-19 | 6.063 | 5,161,969 | -6,600 | 0.85% | 31,297,104 |
| 2023-04-19 | 2023-04-17 | 5.992 | 5,168,569 | -2,707 | 0.86% | 30,970,603 |
| 2023-04-18 | 2023-04-14 | 6.087 | 5,171,276 | +46,536 | 0.86% | 31,475,768 |
| 2023-04-17 | 2023-04-13 | 6.169 | 5,124,740 | +12,353 | 0.85% | 31,616,496 |
| 2023-04-14 | 2023-04-12 | 6.347 | 5,112,387 | +2,031 | 0.85% | 32,446,615 |
| 2023-04-13 | 2023-04-11 | 6.051 | 5,110,356 | -1,015 | 0.85% | 30,923,775 |
| 2023-04-11 | 2023-04-04 | 6.276 | 5,111,371 | -1,862 | 0.85% | 32,077,707 |
| 2023-04-06 | 2023-04-03 | 6.051 | 5,113,233 | -5,754 | 0.85% | 30,941,184 |
| 2023-03-31 | 2023-03-29 | 6.264 | 5,118,987 | -5,076 | 0.85% | 32,065,003 |
| 2023-03-29 | 2023-03-27 | 6.193 | 5,124,063 | +5,923 | 0.85% | 31,733,439 |
| 2023-03-28 | 2023-03-24 | 6.228 | 5,118,140 | -16,077 | 0.84% | 31,878,228 |
| 2023-03-21 | 2023-03-17 | 6.087 | 5,134,217 | +1,693 | 0.85% | 31,250,203 |
| 2023-03-16 | 2023-03-14 | 6.134 | 5,132,524 | -2,539 | 0.85% | 31,482,538 |
| 2023-03-13 | 2023-03-09 | 6.299 | 5,135,063 | -16,922 | 0.85% | 32,347,772 |
| 2023-03-09 | 2023-03-07 | 6.264 | 5,151,985 | -2,031 | 0.85% | 32,271,700 |
| 2023-03-03 | 2023-03-01 | 6.500 | 5,154,016 | -8,461 | 0.85% | 33,502,703 |
| 2023-03-02 | 2023-02-28 | 6.477 | 5,162,477 | +1,862 | 0.85% | 33,435,674 |
| 2023-02-28 | 2023-02-24 | 6.240 | 5,160,615 | -3,385 | 0.85% | 32,203,774 |
| 2023-02-27 | 2023-02-23 | 6.240 | 5,164,000 | +5,077 | 0.85% | 32,224,898 |
| 2023-02-23 | 2023-02-21 | 6.418 | 5,158,923 | +2,200 | 0.85% | 33,107,796 |
| 2023-02-22 | 2023-02-20 | 6.370 | 5,156,723 | -9,984 | 0.85% | 32,849,893 |
| 2023-02-21 | 2023-02-17 | 6.276 | 5,166,707 | -1,016 | 0.85% | 32,424,982 |
| 2023-02-20 | 2023-02-16 | 6.087 | 5,167,723 | +25,384 | 0.85% | 31,454,142 |
| 2023-02-14 | 2023-02-10 | 6.288 | 5,142,339 | +1,692 | 0.85% | 32,332,831 |
| 2023-02-13 | 2023-02-09 | 6.595 | 5,140,647 | +2,200 | 0.85% | 33,901,848 |
| 2023-02-10 | 2023-02-08 | 6.642 | 5,138,447 | -508 | 0.85% | 34,130,259 |
| 2023-02-08 | 2023-02-06 | 6.831 | 5,138,955 | -8,461 | 0.85% | 35,105,409 |
| 2023-02-07 | 2023-02-03 | 6.796 | 5,147,416 | -8,969 | 0.85% | 34,980,701 |
| 2023-02-06 | 2023-02-02 | 6.867 | 5,156,385 | +5,923 | 0.85% | 35,407,304 |
| 2023-02-03 | 2023-02-01 | 6.749 | 5,150,462 | +18,784 | 0.85% | 34,757,912 |
| 2023-02-02 | 2023-01-31 | 6.749 | 5,131,678 | +1,184 | 0.85% | 34,631,149 |
| 2023-02-01 | 2023-01-30 | 7.020 | 5,130,494 | +3,216 | 0.85% | 36,017,786 |
| 2023-01-31 | 2023-01-27 | 7.162 | 5,127,278 | +338 | 0.85% | 36,722,385 |
| 2023-01-30 | 2023-01-26 | 7.328 | 5,126,940 | +1,185 | 0.85% | 37,568,280 |
| 2023-01-27 | 2023-01-20 | 7.375 | 5,125,755 | +1,015 | 0.85% | 37,801,917 |
| 2023-01-19 | 2023-01-17 | 7.221 | 5,124,740 | +3,046 | 0.85% | 37,007,047 |
| 2023-01-18 | 2023-01-16 | 7.209 | 5,121,694 | +5,077 | 0.84% | 36,924,520 |
| 2023-01-17 | 2023-01-13 | 7.198 | 5,116,617 | +338 | 0.84% | 36,827,445 |
| 2023-01-16 | 2023-01-12 | 7.162 | 5,116,279 | -5,077 | 0.84% | 36,643,608 |
| 2023-01-13 | 2023-01-11 | 7.198 | 5,121,356 | -8,461 | 0.84% | 36,861,555 |
| 2023-01-12 | 2023-01-10 | 7.328 | 5,129,817 | -8,461 | 0.85% | 37,589,362 |
| 2023-01-03 | 2022-12-29 | 7.009 | 5,138,278 | -14,891 | 0.85% | 36,011,705 |
| 2022-12-22 | 2022-12-20 | 6.985 | 5,153,169 | -2,877 | 0.85% | 35,994,261 |
| 2022-12-21 | 2022-12-19 | 7.032 | 5,156,046 | -1,693 | 0.85% | 36,258,108 |
| 2022-12-15 | 2022-12-13 | 6.973 | 5,157,739 | -507 | 0.85% | 35,965,223 |
| 2022-12-14 | 2022-12-12 | 7.209 | 5,158,246 | +36,213 | 0.85% | 37,188,039 |
| 2022-12-13 | 2022-12-09 | 6.764 | 5,122,033 | -1,861 | 0.85% | 34,643,948 |
| 2022-12-12 | 2022-12-08 | 6.703 | 5,123,894 | +129,894 | 0.85% | 34,345,993 |
| 2022-12-08 | 2022-12-06 | 6.497 | 4,994,000 | +9,570 | 0.84% | 32,446,222 |
| 2022-12-07 | 2022-12-05 | 6.824 | 4,984,430 | +660 | 0.84% | 34,015,331 |
| 2022-12-06 | 2022-12-02 | 6.667 | 4,983,770 | +5,115 | 0.84% | 33,225,497 |
| 2022-12-05 | 2022-12-01 | 6.400 | 4,978,655 | -4,125 | 0.84% | 31,863,741 |
| 2022-12-02 | 2022-11-30 | 6.218 | 4,982,780 | -1,155 | 0.84% | 30,984,171 |
| 2022-12-01 | 2022-11-29 | 6.061 | 4,983,935 | -29,205 | 0.84% | 30,205,998 |
| 2022-11-29 | 2022-11-25 | 6.158 | 5,013,140 | +15,840 | 0.85% | 30,869,128 |
| 2022-11-28 | 2022-11-24 | 6.364 | 4,997,300 | +13,365 | 0.85% | 31,801,348 |
| 2022-11-22 | 2022-11-18 | 6.121 | 4,983,935 | +9,899 | 0.84% | 30,508,058 |
| 2022-11-18 | 2022-11-16 | 6.061 | 4,974,036 | +4,125 | 0.84% | 30,146,003 |
| 2022-11-17 | 2022-11-15 | 6.061 | 4,969,911 | +1,650 | 0.84% | 30,121,003 |
| 2022-11-16 | 2022-11-14 | 6.085 | 4,968,261 | -825 | 0.84% | 30,231,447 |
| 2022-11-15 | 2022-11-11 | 6.036 | 4,969,086 | +660 | 0.84% | 29,995,539 |
| 2022-11-11 | 2022-11-09 | 6.109 | 4,968,426 | +165 | 0.84% | 30,352,899 |
| 2022-11-04 | 2022-11-02 | 6.339 | 4,968,261 | -4,950 | 0.84% | 31,496,109 |
| 2022-11-03 | 2022-11-01 | 6.085 | 4,973,211 | -3,299 | 0.84% | 30,261,567 |
| 2022-11-02 | 2022-10-31 | 5.903 | 4,976,510 | -19,635 | 0.84% | 29,376,811 |
| 2022-11-01 | 2022-10-28 | 6.376 | 4,996,145 | -16,500 | 0.85% | 31,854,558 |
| 2022-10-26 | 2022-10-24 | 6.764 | 5,012,645 | -2,805 | 0.85% | 33,904,079 |
| 2022-10-25 | 2022-10-21 | 7.188 | 5,015,450 | -1,650 | 0.85% | 36,050,842 |
| 2022-10-24 | 2022-10-20 | 7.152 | 5,017,100 | -1,320 | 0.85% | 35,880,260 |
| 2022-10-14 | 2022-10-12 | 7.127 | 5,018,420 | -7,425 | 0.85% | 35,768,040 |
| 2022-10-06 | 2022-10-03 | 7.467 | 5,025,845 | -2,475 | 0.85% | 37,526,720 |
| 2022-10-05 | 2022-09-30 | 7.479 | 5,028,320 | -4,125 | 0.85% | 37,606,151 |
| 2022-09-30 | 2022-09-28 | 7.249 | 5,032,445 | -825 | 0.85% | 36,478,001 |
| 2022-09-27 | 2022-09-23 | 7.576 | 5,033,270 | -1,650 | 0.85% | 38,131,251 |
| 2022-09-23 | 2022-09-21 | 7.600 | 5,034,920 | -1,155 | 0.85% | 38,265,811 |
| 2022-09-09 | 2022-09-07 | 7.346 | 5,036,075 | +1,485 | 0.85% | 36,992,665 |
| 2022-09-05 | 2022-09-01 | 7.527 | 5,034,590 | +5,775 | 0.85% | 37,897,147 |
| 2022-09-02 | 2022-08-31 | 7.515 | 5,028,815 | +3,465 | 0.85% | 37,792,721 |
| 2022-09-01 | 2022-08-30 | 7.443 | 5,025,350 | +2,475 | 0.85% | 37,401,196 |
| 2022-08-30 | 2022-08-26 | 7.649 | 5,022,875 | +990 | 0.85% | 38,417,804 |
| 2022-08-26 | 2022-08-24 | 7.515 | 5,021,885 | +9,405 | 0.85% | 37,740,640 |
| 2022-08-25 | 2022-08-23 | 7.588 | 5,012,480 | +9,075 | 0.85% | 38,034,507 |
| 2022-08-24 | 2022-08-22 | 7.806 | 5,003,405 | +18,150 | 0.84% | 39,057,311 |
| 2022-08-19 | 2022-08-17 | 8.279 | 4,985,255 | +7,590 | 0.84% | 41,272,321 |
| 2022-08-16 | 2022-08-12 | 8.218 | 4,977,665 | +2,475 | 0.84% | 40,907,804 |
| 2022-08-15 | 2022-08-11 | 8.388 | 4,975,190 | +8,414 | 0.84% | 41,731,748 |
| 2022-08-12 | 2022-08-10 | 8.352 | 4,966,776 | -3,300 | 0.84% | 41,480,559 |
| 2022-08-09 | 2022-08-05 | 8.533 | 4,970,076 | -12,704 | 0.84% | 42,411,780 |
| 2022-08-05 | 2022-08-03 | 8.267 | 4,982,780 | +9,734 | 0.84% | 41,191,433 |
| 2022-08-04 | 2022-08-02 | 8.521 | 4,973,046 | -2,474 | 0.84% | 42,376,844 |
| 2022-08-03 | 2022-08-01 | 8.691 | 4,975,520 | -3,795 | 0.84% | 43,242,266 |
| 2022-08-01 | 2022-07-28 | 8.691 | 4,979,315 | -4,125 | 0.84% | 43,275,248 |
| 2022-07-26 | 2022-07-22 | 8.812 | 4,983,440 | -1,650 | 0.84% | 43,915,158 |
| 2022-07-25 | 2022-07-21 | 8.812 | 4,985,090 | -1,650 | 0.84% | 43,929,699 |
| 2022-07-22 | 2022-07-20 | 8.752 | 4,986,740 | -2,310 | 0.84% | 43,642,009 |
| 2022-07-21 | 2022-07-19 | 8.679 | 4,989,050 | -4,125 | 0.84% | 43,299,381 |
| 2022-07-19 | 2022-07-15 | 8.655 | 4,993,175 | -3,795 | 0.84% | 43,214,133 |
| 2022-07-15 | 2022-07-13 | 8.679 | 4,996,970 | -7,425 | 0.84% | 43,368,118 |
| 2022-07-11 | 2022-07-07 | 8.643 | 5,004,395 | -21,450 | 0.84% | 43,250,578 |
| 2022-07-07 | 2022-07-05 | 8.558 | 5,025,845 | -9,570 | 0.84% | 43,009,521 |
| 2022-07-06 | 2022-07-04 | 8.570 | 5,035,415 | -14,850 | 0.84% | 43,152,453 |
| 2022-07-04 | 2022-06-29 | 8.461 | 5,050,265 | -4,290 | 0.85% | 42,728,771 |
| 2022-06-30 | 2022-06-28 | 8.485 | 5,054,555 | -330 | 0.85% | 42,887,603 |
| 2022-06-29 | 2022-06-27 | 8.485 | 5,054,885 | +2,970 | 0.85% | 42,890,403 |
| 2022-06-27 | 2022-06-23 | 8.424 | 5,051,915 | -2,475 | 0.85% | 42,559,023 |
| 2022-06-21 | 2022-06-17 | 8.230 | 5,054,390 | -12,209 | 0.85% | 41,599,617 |
| 2022-06-15 | 2022-06-13 | 8.339 | 5,066,599 | -165 | 0.85% | 42,252,828 |
| 2022-06-14 | 2022-06-10 | 8.315 | 5,066,764 | -5,775 | 0.85% | 42,131,372 |
| 2022-06-10 | 2022-06-08 | 8.267 | 5,072,539 | -2,475 | 0.85% | 41,933,448 |
| 2022-06-09 | 2022-06-07 | 8.267 | 5,075,014 | -2,145 | 0.85% | 41,953,909 |
| 2022-06-06 | 2022-06-01 | 8.768 | 5,077,159 | -990 | 0.85% | 44,516,916 |
| 2022-06-02 | 2022-05-31 | 8.552 | 5,078,149 | +234,183 | 0.85% | 43,428,589 |
| 2022-06-01 | 2022-05-30 | 8.539 | 4,843,966 | -1,574 | 0.85% | 41,364,290 |
| 2022-05-31 | 2022-05-27 | 8.539 | 4,845,540 | +158 | 0.85% | 41,377,731 |
| 2022-05-30 | 2022-05-26 | 8.450 | 4,845,382 | +9,601 | 0.85% | 40,945,378 |
| 2022-05-26 | 2022-05-24 | 8.450 | 4,835,781 | +3,305 | 0.85% | 40,864,246 |
| 2022-05-25 | 2022-05-23 | 8.425 | 4,832,476 | -5,194 | 0.85% | 40,713,501 |
| 2022-05-23 | 2022-05-19 | 8.705 | 4,837,670 | -787 | 0.85% | 42,109,689 |
| 2022-05-20 | 2022-05-18 | 8.450 | 4,838,457 | -8,342 | 0.85% | 40,886,859 |
| 2022-05-19 | 2022-05-17 | 8.463 | 4,846,799 | -1,574 | 0.85% | 41,018,942 |
| 2022-05-18 | 2022-05-16 | 8.438 | 4,848,373 | +5,509 | 0.85% | 40,909,043 |
| 2022-05-17 | 2022-05-13 | 8.565 | 4,842,864 | -472 | 0.85% | 41,477,960 |
| 2022-05-12 | 2022-05-10 | 8.743 | 4,843,336 | -2,833 | 0.85% | 42,343,647 |
| 2022-05-11 | 2022-05-06 | 8.692 | 4,846,169 | -2,204 | 0.85% | 42,122,086 |
| 2022-05-06 | 2022-05-04 | 8.450 | 4,848,373 | +158 | 0.85% | 40,970,653 |
| 2022-05-05 | 2022-05-03 | 8.577 | 4,848,215 | -158 | 0.85% | 41,585,398 |
| 2022-05-04 | 2022-04-29 | 8.565 | 4,848,373 | -314 | 0.85% | 41,525,143 |
| 2022-05-03 | 2022-04-28 | 8.234 | 4,848,687 | +7,869 | 0.85% | 39,925,869 |
| 2022-04-28 | 2022-04-26 | 8.400 | 4,840,818 | +16,841 | 0.85% | 40,660,754 |
| 2022-04-27 | 2022-04-25 | 8.489 | 4,823,977 | +8,499 | 0.85% | 40,948,397 |
| 2022-04-26 | 2022-04-22 | 8.590 | 4,815,478 | -14,165 | 0.85% | 41,365,790 |
| 2022-04-22 | 2022-04-20 | 8.743 | 4,829,643 | -7,870 | 0.85% | 42,223,933 |
| 2022-04-21 | 2022-04-19 | 8.806 | 4,837,513 | -2,833 | 0.85% | 42,600,098 |
| 2022-04-20 | 2022-04-14 | 8.819 | 4,840,346 | -4,879 | 0.85% | 42,686,554 |
| 2022-04-14 | 2022-04-12 | 8.895 | 4,845,225 | +944 | 0.85% | 43,099,001 |
| 2022-04-13 | 2022-04-11 | 8.908 | 4,844,281 | +5,194 | 0.85% | 43,152,162 |
| 2022-04-07 | 2022-04-04 | 9.365 | 4,839,087 | +2,204 | 0.85% | 45,319,607 |
| 2022-04-06 | 2022-04-01 | 9.442 | 4,836,883 | -1,259 | 0.85% | 45,667,750 |
| 2022-04-04 | 2022-03-31 | 9.276 | 4,838,142 | +472 | 0.85% | 44,880,397 |
| 2022-04-01 | 2022-03-30 | 9.264 | 4,837,670 | +3,935 | 0.85% | 44,814,545 |
| 2022-03-29 | 2022-03-25 | 9.226 | 4,833,735 | +34,625 | 0.84% | 44,593,820 |
| 2022-03-25 | 2022-03-23 | 9.213 | 4,799,110 | +1,417 | 0.84% | 44,213,402 |
| 2022-03-24 | 2022-03-22 | 9.213 | 4,797,693 | -7,870 | 0.84% | 44,200,347 |
| 2022-03-22 | 2022-03-18 | 9.314 | 4,805,563 | -9,915 | 0.84% | 44,761,380 |
| 2022-03-21 | 2022-03-17 | 9.200 | 4,815,478 | -14,165 | 0.84% | 44,303,005 |
| 2022-03-18 | 2022-03-16 | 9.187 | 4,829,643 | -21,248 | 0.84% | 44,371,953 |
| 2022-03-17 | 2022-03-15 | 9.187 | 4,850,891 | -11,489 | 0.85% | 44,567,167 |
| 2022-03-16 | 2022-03-14 | 9.187 | 4,862,380 | -11,804 | 0.85% | 44,672,722 |
| 2022-03-14 | 2022-03-10 | 9.175 | 4,874,184 | +629 | 0.85% | 44,719,232 |
| 2022-03-11 | 2022-03-09 | 9.175 | 4,873,555 | -39,347 | 0.85% | 44,713,461 |
| 2022-03-10 | 2022-03-08 | 9.162 | 4,912,902 | -45,958 | 0.86% | 45,012,028 |
| 2022-03-09 | 2022-03-07 | 9.213 | 4,958,860 | -944 | 0.87% | 45,685,152 |
| 2022-03-08 | 2022-03-04 | 9.137 | 4,959,804 | -2,361 | 0.87% | 45,315,693 |
| 2022-03-07 | 2022-03-03 | 9.149 | 4,962,165 | -3,935 | 0.87% | 45,400,320 |
| 2022-03-02 | 2022-02-28 | 9.137 | 4,966,100 | +7,870 | 0.87% | 45,373,217 |
| 2022-03-01 | 2022-02-25 | 9.124 | 4,958,230 | -5,351 | 0.87% | 45,238,306 |
| 2022-02-28 | 2022-02-24 | 9.111 | 4,963,581 | -3,148 | 0.87% | 45,224,054 |
| 2022-02-25 | 2022-02-23 | 9.187 | 4,966,729 | +3,934 | 0.87% | 45,631,420 |
| 2022-02-22 | 2022-02-18 | 9.124 | 4,962,795 | +3,148 | 0.87% | 45,279,956 |
| 2022-02-18 | 2022-02-16 | 9.035 | 4,959,647 | +15,739 | 0.86% | 44,810,066 |
| 2022-02-11 | 2022-02-09 | 9.187 | 4,943,908 | -9,443 | 0.86% | 45,421,754 |
| 2022-02-10 | 2022-02-08 | 9.137 | 4,953,351 | -7,870 | 0.86% | 45,256,734 |
| 2022-02-09 | 2022-02-07 | 8.971 | 4,961,221 | -9,128 | 0.86% | 44,509,067 |
| 2022-02-08 | 2022-02-04 | 8.997 | 4,970,349 | -22,035 | 0.87% | 44,717,278 |
| 2022-02-07 | 2022-01-31 | 8.882 | 4,992,384 | -4,721 | 0.87% | 44,344,563 |
| 2022-02-04 | 2022-01-27 | 8.921 | 4,997,105 | -3,935 | 0.87% | 44,576,997 |
| 2022-01-26 | 2022-01-24 | 8.908 | 5,001,040 | -32,265 | 0.87% | 44,548,549 |
| 2022-01-25 | 2022-01-21 | 8.870 | 5,033,305 | -2,361 | 0.87% | 44,644,081 |
| 2022-01-24 | 2022-01-20 | 8.870 | 5,035,666 | +4,250 | 0.87% | 44,665,023 |
| 2022-01-21 | 2022-01-19 | 8.870 | 5,031,416 | +157 | 0.87% | 44,627,326 |
| 2022-01-20 | 2022-01-18 | 8.870 | 5,031,259 | -1,574 | 0.87% | 44,625,934 |
| 2022-01-18 | 2022-01-14 | 8.857 | 5,032,833 | -5,666 | 0.87% | 44,575,941 |
| 2022-01-17 | 2022-01-13 | 8.844 | 5,038,499 | -8,656 | 0.88% | 44,562,099 |
| 2022-01-11 | 2022-01-07 | 8.832 | 5,047,155 | -630 | 0.88% | 44,574,519 |
| 2022-01-10 | 2022-01-06 | 8.819 | 5,047,785 | -24,238 | 0.88% | 44,515,939 |
| 2022-01-07 | 2022-01-05 | 8.793 | 5,072,023 | -6,295 | 0.88% | 44,600,788 |
| 2022-01-06 | 2022-01-04 | 8.857 | 5,078,318 | -33,052 | 0.88% | 44,978,803 |
| 2022-01-04 | 2021-12-31 | 8.768 | 5,111,370 | +158 | 0.89% | 44,816,881 |
| 2021-12-30 | 2021-12-28 | 8.717 | 5,111,212 | -315 | 0.89% | 44,555,696 |
| 2021-12-29 | 2021-12-24 | 8.641 | 5,111,527 | +315 | 0.89% | 44,168,718 |
| 2021-12-28 | 2021-12-22 | 8.793 | 5,111,212 | -2,676 | 0.89% | 44,945,396 |
| 2021-12-22 | 2021-12-20 | 8.577 | 5,113,888 | -157 | 0.89% | 43,864,199 |
| 2021-12-21 | 2021-12-17 | 8.666 | 5,114,045 | -6,296 | 0.89% | 44,320,448 |
| 2021-12-20 | 2021-12-16 | 8.489 | 5,120,341 | -1,417 | 0.89% | 43,464,087 |
| 2021-12-17 | 2021-12-15 | 8.247 | 5,121,758 | -6,295 | 0.89% | 42,239,520 |
| 2021-12-16 | 2021-12-14 | 7.917 | 5,128,053 | +16,526 | 0.89% | 40,597,171 |
| 2021-12-15 | 2021-12-13 | 8.272 | 5,111,527 | +11,017 | 0.89% | 42,285,052 |
| 2021-12-13 | 2021-12-09 | 8.905 | 5,100,510 | +16,368 | 0.89% | 45,417,755 |
| 2021-12-10 | 2021-12-08 | 8.879 | 5,084,142 | +125,142 | 0.88% | 45,139,631 |
| 2021-12-09 | 2021-12-07 | 8.852 | 4,959,000 | +11,522 | 0.88% | 43,899,440 |
| 2021-12-06 | 2021-12-02 | 9.295 | 4,947,478 | -10,754 | 0.88% | 45,987,314 |
| 2021-12-03 | 2021-12-01 | 9.074 | 4,958,232 | +53,310 | 0.88% | 44,989,958 |
| 2021-12-02 | 2021-11-30 | 8.800 | 4,904,922 | +15,362 | 0.87% | 43,165,300 |
| 2021-11-30 | 2021-11-26 | 9.308 | 4,889,560 | +2,766 | 0.87% | 45,512,614 |
| 2021-11-29 | 2021-11-25 | 9.516 | 4,886,794 | +3,841 | 0.87% | 46,504,756 |
| 2021-11-26 | 2021-11-24 | 9.451 | 4,882,953 | +2,150 | 0.87% | 46,150,364 |
| 2021-11-18 | 2021-11-16 | 9.738 | 4,880,803 | -2,304 | 0.87% | 47,527,923 |
| 2021-11-11 | 2021-11-09 | 9.699 | 4,883,107 | -768 | 0.87% | 47,359,649 |
| 2021-11-03 | 2021-11-01 | 9.660 | 4,883,875 | +6,145 | 0.87% | 47,176,358 |
| 2021-11-01 | 2021-10-28 | 9.438 | 4,877,730 | +3,073 | 0.87% | 46,037,499 |
| 2021-10-29 | 2021-10-27 | 9.451 | 4,874,657 | -308 | 0.87% | 46,071,955 |
| 2021-10-27 | 2021-10-25 | 9.451 | 4,874,965 | +1,537 | 0.87% | 46,074,866 |
| 2021-10-26 | 2021-10-22 | 9.529 | 4,873,428 | +5,377 | 0.87% | 46,441,004 |
| 2021-10-20 | 2021-10-18 | 9.425 | 4,868,051 | +8,449 | 0.87% | 45,882,772 |
| 2021-10-19 | 2021-10-15 | 9.464 | 4,859,602 | -3,841 | 0.86% | 45,992,930 |
| 2021-10-18 | 2021-10-12 | 9.464 | 4,863,443 | +2,305 | 0.87% | 46,029,282 |
| 2021-10-15 | 2021-10-11 | 9.490 | 4,861,138 | -3,073 | 0.87% | 46,134,035 |
| 2021-10-12 | 2021-10-08 | 9.477 | 4,864,211 | +2,305 | 0.87% | 46,099,875 |
| 2021-10-08 | 2021-10-06 | 9.868 | 4,861,906 | +9,525 | 0.87% | 47,976,850 |
| 2021-10-05 | 2021-09-30 | 9.282 | 4,852,381 | -6,145 | 0.86% | 45,040,208 |
| 2021-09-29 | 2021-09-27 | 9.608 | 4,858,526 | +768 | 0.86% | 46,678,496 |
| 2021-09-27 | 2021-09-23 | 9.881 | 4,857,758 | +5,838 | 0.86% | 47,999,157 |
| 2021-09-24 | 2021-09-21 | 10.324 | 4,851,920 | +3,687 | 0.86% | 50,089,048 |
| 2021-09-23 | 2021-09-20 | 10.376 | 4,848,233 | -13,520 | 0.86% | 50,303,449 |
| 2021-09-21 | 2021-09-17 | 10.610 | 4,861,753 | -1,229 | 0.86% | 51,582,984 |
| 2021-09-20 | 2021-09-16 | 10.506 | 4,862,982 | +7,989 | 0.86% | 51,089,560 |
| 2021-09-17 | 2021-09-15 | 10.610 | 4,854,993 | -19,972 | 0.86% | 51,511,261 |
| 2021-09-16 | 2021-09-14 | 10.493 | 4,874,965 | -9,832 | 0.86% | 51,151,987 |
| 2021-09-15 | 2021-09-13 | 10.402 | 4,884,797 | -11,829 | 0.86% | 50,810,008 |
| 2021-09-14 | 2021-09-10 | 10.298 | 4,896,626 | +1,382 | 0.86% | 50,423,081 |
| 2021-09-13 | 2021-09-09 | 10.271 | 4,895,244 | -3,533 | 0.86% | 50,281,394 |
| 2021-09-10 | 2021-09-08 | 10.271 | 4,898,777 | -1,537 | 0.87% | 50,317,683 |
| 2021-09-09 | 2021-09-07 | 10.219 | 4,900,314 | -13,826 | 0.87% | 50,078,294 |
| 2021-09-08 | 2021-09-06 | 10.089 | 4,914,140 | -7,835 | 0.87% | 49,579,848 |
| 2021-09-03 | 2021-09-01 | 10.024 | 4,921,975 | -3,380 | 0.87% | 49,338,517 |
| 2021-09-02 | 2021-08-31 | 10.011 | 4,925,355 | -6,145 | 0.87% | 49,308,279 |
| 2021-09-01 | 2021-08-30 | 9.920 | 4,931,500 | -6,145 | 0.87% | 48,920,397 |
| 2021-08-30 | 2021-08-26 | 9.881 | 4,937,645 | -9,986 | 0.86% | 48,788,515 |
| 2021-08-27 | 2021-08-25 | 9.829 | 4,947,631 | -10,908 | 0.86% | 48,629,546 |
| 2021-08-26 | 2021-08-24 | 9.803 | 4,958,539 | -2,765 | 0.87% | 48,607,655 |
| 2021-08-25 | 2021-08-23 | 9.660 | 4,961,304 | -2,305 | 0.87% | 47,924,292 |
| 2021-08-24 | 2021-08-20 | 9.438 | 4,963,609 | -48,393 | 0.87% | 46,848,051 |
| 2021-08-23 | 2021-08-19 | 9.373 | 5,012,002 | +5,070 | 0.88% | 46,978,559 |
| 2021-08-20 | 2021-08-18 | 9.621 | 5,006,932 | -768 | 0.87% | 48,169,495 |
| 2021-08-19 | 2021-08-17 | 9.582 | 5,007,700 | -922 | 0.87% | 47,981,308 |
| 2021-08-18 | 2021-08-16 | 9.751 | 5,008,622 | +12,597 | 0.87% | 48,837,794 |
| 2021-08-17 | 2021-08-13 | 9.751 | 4,996,025 | -15,363 | 0.87% | 48,714,964 |
| 2021-08-16 | 2021-08-12 | 9.764 | 5,011,388 | -4,148 | 0.88% | 48,930,004 |
| 2021-08-13 | 2021-08-11 | 9.686 | 5,015,536 | -5,377 | 0.88% | 48,578,740 |
| 2021-08-12 | 2021-08-10 | 9.738 | 5,020,913 | -1,536 | 0.88% | 48,892,276 |
| 2021-08-11 | 2021-08-09 | 9.738 | 5,022,449 | -19,818 | 0.88% | 48,907,233 |
| 2021-08-10 | 2021-08-06 | 9.647 | 5,042,267 | -768 | 0.88% | 48,640,722 |
| 2021-08-09 | 2021-08-05 | 9.751 | 5,043,035 | -18,436 | 0.88% | 49,173,346 |
| 2021-08-06 | 2021-08-04 | 9.608 | 5,061,471 | -6,913 | 0.88% | 48,628,299 |
| 2021-08-05 | 2021-08-03 | 9.464 | 5,068,384 | -768 | 0.89% | 47,968,914 |
| 2021-08-04 | 2021-08-02 | 9.438 | 5,069,152 | -2,458 | 0.89% | 47,844,198 |
| 2021-08-03 | 2021-07-30 | 9.464 | 5,071,610 | -8,450 | 0.89% | 47,999,446 |
| 2021-08-02 | 2021-07-29 | 9.399 | 5,080,060 | -19,204 | 0.89% | 47,748,749 |
| 2021-07-30 | 2021-07-28 | 9.425 | 5,099,264 | -16,284 | 0.89% | 48,062,021 |
| 2021-07-29 | 2021-07-27 | 9.464 | 5,115,548 | -43,938 | 0.88% | 48,415,290 |
| 2021-07-28 | 2021-07-26 | 9.582 | 5,159,486 | -461 | 0.89% | 49,435,646 |
| 2021-07-27 | 2021-07-23 | 9.725 | 5,159,947 | -3,226 | 0.89% | 50,178,977 |
| 2021-07-26 | 2021-07-22 | 9.842 | 5,163,173 | -20,894 | 0.89% | 50,815,293 |
| 2021-07-23 | 2021-07-21 | 9.673 | 5,184,067 | -5,377 | 0.90% | 50,143,585 |
| 2021-07-22 | 2021-07-20 | 9.634 | 5,189,444 | -5,377 | 0.90% | 49,992,921 |
| 2021-07-21 | 2021-07-19 | 9.621 | 5,194,821 | -1,229 | 0.90% | 49,977,093 |
| 2021-07-19 | 2021-07-15 | 9.595 | 5,196,050 | -7,681 | 0.90% | 49,853,628 |
| 2021-07-15 | 2021-07-13 | 9.568 | 5,203,731 | -5,685 | 0.90% | 49,791,836 |
| 2021-07-14 | 2021-07-12 | 9.555 | 5,209,416 | -2,611 | 0.90% | 49,778,415 |
| 2021-07-13 | 2021-07-09 | 9.542 | 5,212,027 | -5,377 | 0.90% | 49,735,512 |
| 2021-07-12 | 2021-07-08 | 9.529 | 5,217,404 | -16,439 | 0.90% | 49,718,900 |
| 2021-07-09 | 2021-07-07 | 9.516 | 5,233,843 | +1,690 | 0.91% | 49,807,418 |
| 2021-07-08 | 2021-07-06 | 9.516 | 5,232,153 | +1,536 | 0.90% | 49,791,335 |
| 2021-07-07 | 2021-07-05 | 9.490 | 5,230,617 | -9,217 | 0.90% | 49,640,530 |
| 2021-07-06 | 2021-07-02 | 9.477 | 5,239,834 | +614 | 0.91% | 49,659,789 |
| 2021-07-05 | 2021-06-30 | 9.477 | 5,239,220 | -17,360 | 0.91% | 49,653,970 |
| 2021-07-02 | 2021-06-29 | 9.373 | 5,256,580 | -7,067 | 0.91% | 49,271,041 |
| 2021-06-29 | 2021-06-25 | 9.438 | 5,263,647 | +2,458 | 0.91% | 49,679,901 |
| 2021-06-28 | 2021-06-24 | 9.269 | 5,261,189 | -5,530 | 0.91% | 48,766,306 |
| 2021-06-25 | 2021-06-23 | 9.399 | 5,266,719 | -1,537 | 0.91% | 49,503,204 |
| 2021-06-24 | 2021-06-22 | 9.464 | 5,268,256 | +922 | 0.91% | 49,860,571 |
| 2021-06-23 | 2021-06-21 | 9.464 | 5,267,334 | -154 | 0.91% | 49,851,844 |
| 2021-06-22 | 2021-06-18 | 9.464 | 5,267,488 | +2,458 | 0.91% | 49,853,302 |
| 2021-06-21 | 2021-06-17 | 9.438 | 5,265,030 | +11,523 | 0.91% | 49,692,955 |
| 2021-06-18 | 2021-06-16 | 9.347 | 5,253,507 | -15,363 | 0.91% | 49,105,453 |
| 2021-06-17 | 2021-06-15 | 9.282 | 5,268,870 | -10,908 | 0.91% | 48,906,094 |
| 2021-06-15 | 2021-06-10 | 9.347 | 5,279,778 | -154 | 0.91% | 49,351,013 |
| 2021-06-11 | 2021-06-09 | 9.217 | 5,279,932 | +3,073 | 0.91% | 48,665,092 |
| 2021-06-10 | 2021-06-08 | 9.399 | 5,276,859 | -8,142 | 0.91% | 49,598,512 |
| 2021-06-08 | 2021-06-04 | 9.347 | 5,285,001 | -1,537 | 0.91% | 49,399,833 |
| 2021-06-07 | 2021-06-03 | 9.549 | 5,286,538 | -614 | 0.91% | 50,482,849 |
| 2021-06-04 | 2021-06-02 | 9.390 | 5,287,152 | +103,208 | 0.91% | 49,646,063 |
| 2021-06-03 | 2021-06-01 | 9.403 | 5,183,944 | -4,518 | 0.91% | 48,745,796 |
| 2021-05-31 | 2021-05-27 | 9.071 | 5,188,462 | +4,518 | 0.92% | 47,065,530 |
| 2021-05-28 | 2021-05-26 | 9.324 | 5,183,944 | +451 | 0.91% | 48,332,696 |
| 2021-05-26 | 2021-05-24 | 9.244 | 5,183,493 | +7,530 | 0.91% | 47,915,427 |
| 2021-05-24 | 2021-05-20 | 9.456 | 5,175,963 | -1,506 | 0.91% | 48,945,725 |
| 2021-05-21 | 2021-05-18 | 9.390 | 5,177,469 | -6,475 | 0.91% | 48,616,146 |
| 2021-05-20 | 2021-05-17 | 9.231 | 5,183,944 | -5,422 | 0.91% | 47,850,746 |
| 2021-05-18 | 2021-05-14 | 9.204 | 5,189,366 | +5,120 | 0.92% | 47,762,950 |
| 2021-05-13 | 2021-05-11 | 9.297 | 5,184,246 | -2,258 | 0.91% | 48,197,804 |
| 2021-05-12 | 2021-05-10 | 9.403 | 5,186,504 | +21,383 | 0.92% | 48,769,868 |
| 2021-05-11 | 2021-05-07 | 9.470 | 5,165,121 | -452 | 0.91% | 48,911,799 |
| 2021-05-10 | 2021-05-06 | 9.483 | 5,165,573 | +2,410 | 0.91% | 48,984,685 |
| 2021-05-06 | 2021-05-04 | 9.337 | 5,163,163 | -3,012 | 0.91% | 48,207,517 |
| 2021-05-05 | 2021-05-03 | 9.297 | 5,166,175 | +2,108 | 0.91% | 48,029,798 |
| 2021-05-04 | 2021-04-30 | 9.164 | 5,164,067 | +6,023 | 0.91% | 47,324,340 |
| 2021-05-03 | 2021-04-29 | 9.324 | 5,158,044 | +2,862 | 0.91% | 48,091,216 |
| 2021-04-30 | 2021-04-28 | 9.164 | 5,155,182 | +1,656 | 0.91% | 47,242,916 |
| 2021-04-29 | 2021-04-27 | 9.363 | 5,153,526 | -602 | 0.91% | 48,254,430 |
| 2021-04-28 | 2021-04-26 | 9.390 | 5,154,128 | -7,680 | 0.91% | 48,396,975 |
| 2021-04-27 | 2021-04-23 | 9.496 | 5,161,808 | +4,668 | 0.91% | 49,017,538 |
| 2021-04-26 | 2021-04-22 | 9.549 | 5,157,140 | +32,075 | 0.91% | 49,247,186 |
| 2021-04-23 | 2021-04-21 | 9.749 | 5,125,065 | +2,710 | 0.90% | 49,961,911 |
| 2021-04-21 | 2021-04-19 | 9.828 | 5,122,355 | -3,764 | 0.90% | 50,343,685 |
| 2021-04-20 | 2021-04-16 | 9.934 | 5,126,119 | -9,638 | 0.90% | 50,925,334 |
| 2021-04-19 | 2021-04-15 | 9.802 | 5,135,757 | +1,958 | 0.91% | 50,338,983 |
| 2021-04-16 | 2021-04-14 | 9.828 | 5,133,799 | +8,282 | 0.91% | 50,456,159 |
| 2021-04-15 | 2021-04-13 | 10.001 | 5,125,517 | +753 | 0.90% | 51,259,724 |
| 2021-04-14 | 2021-04-12 | 9.855 | 5,124,764 | -753 | 0.90% | 50,503,489 |
| 2021-04-12 | 2021-04-08 | 10.094 | 5,125,517 | +753 | 0.90% | 51,736,242 |
| 2021-04-09 | 2021-04-07 | 10.134 | 5,124,764 | +3,012 | 0.90% | 51,932,833 |
| 2021-04-08 | 2021-04-01 | 10.160 | 5,121,752 | -7,530 | 0.90% | 52,038,358 |
| 2021-04-07 | 2021-03-31 | 9.842 | 5,129,282 | +1,506 | 0.91% | 50,479,889 |
| 2021-04-01 | 2021-03-30 | 10.001 | 5,127,776 | -3,011 | 0.90% | 51,282,316 |
| 2021-03-31 | 2021-03-29 | 10.067 | 5,130,787 | +7,228 | 0.91% | 51,653,148 |
| 2021-03-30 | 2021-03-26 | 10.213 | 5,123,559 | +3,012 | 0.90% | 52,328,910 |
| 2021-03-29 | 2021-03-25 | 10.213 | 5,120,547 | -6,325 | 0.90% | 52,298,147 |
| 2021-03-26 | 2021-03-24 | 10.094 | 5,126,872 | +753 | 0.90% | 51,749,919 |
| 2021-03-25 | 2021-03-23 | 10.227 | 5,126,119 | +11,444 | 0.90% | 52,423,138 |
| 2021-03-24 | 2021-03-22 | 10.359 | 5,114,675 | -4,216 | 0.90% | 52,985,404 |
| 2021-03-23 | 2021-03-19 | 10.359 | 5,118,891 | +2,259 | 0.90% | 53,029,080 |
| 2021-03-22 | 2021-03-18 | 10.359 | 5,116,632 | +8,433 | 0.90% | 53,005,678 |
| 2021-03-19 | 2021-03-17 | 10.359 | 5,108,199 | -1,506 | 0.90% | 52,918,316 |
| 2021-03-18 | 2021-03-16 | 10.373 | 5,109,705 | -1,506 | 0.90% | 53,001,781 |
| 2021-03-16 | 2021-03-12 | 10.359 | 5,111,211 | +4,517 | 0.90% | 52,949,519 |
| 2021-03-15 | 2021-03-11 | 10.359 | 5,106,694 | +904 | 0.90% | 52,902,725 |
| 2021-03-12 | 2021-03-10 | 10.466 | 5,105,790 | +2,259 | 0.90% | 53,435,856 |
| 2021-03-11 | 2021-03-09 | 10.373 | 5,103,531 | -4,518 | 0.90% | 52,937,740 |
| 2021-03-10 | 2021-03-08 | 10.386 | 5,108,049 | -5,120 | 0.90% | 53,052,446 |
| 2021-03-09 | 2021-03-05 | 10.506 | 5,113,169 | +3,163 | 0.90% | 53,716,813 |
| 2021-03-08 | 2021-03-04 | 10.692 | 5,110,006 | +3,312 | 0.90% | 54,633,736 |
| 2021-03-05 | 2021-03-03 | 10.625 | 5,106,694 | +2,711 | 0.90% | 54,259,205 |
| 2021-03-04 | 2021-03-02 | 10.625 | 5,103,983 | +10,391 | 0.90% | 54,230,401 |
| 2021-03-03 | 2021-03-01 | 10.625 | 5,093,592 | -1,506 | 0.89% | 54,119,995 |
| 2021-03-02 | 2021-02-26 | 10.625 | 5,095,098 | -3,765 | 0.90% | 54,135,996 |
| 2021-03-01 | 2021-02-25 | 10.784 | 5,098,863 | +10,541 | 0.90% | 54,988,640 |
| 2021-02-26 | 2021-02-24 | 10.784 | 5,088,322 | -8,282 | 0.89% | 54,874,961 |
| 2021-02-25 | 2021-02-23 | 11.263 | 5,096,604 | -24,998 | 0.89% | 57,401,118 |
| 2021-02-24 | 2021-02-22 | 10.851 | 5,121,602 | -10,541 | 0.90% | 55,573,979 |
| 2021-02-23 | 2021-02-19 | 10.545 | 5,132,143 | +12,348 | 0.90% | 54,120,632 |
| 2021-02-22 | 2021-02-18 | 10.545 | 5,119,795 | +5,723 | 0.90% | 53,990,417 |
| 2021-02-19 | 2021-02-17 | 10.479 | 5,114,072 | +3,764 | 0.89% | 53,590,455 |
| 2021-02-18 | 2021-02-16 | 10.466 | 5,110,308 | +15,059 | 0.89% | 53,483,140 |
| 2021-02-17 | 2021-02-11 | 10.492 | 5,095,249 | -4,518 | 0.89% | 53,460,881 |
| 2021-02-16 | 2021-02-09 | 10.519 | 5,099,767 | +27,257 | 0.89% | 53,643,749 |
| 2021-02-10 | 2021-02-08 | 10.413 | 5,072,510 | -753 | 0.89% | 52,818,076 |
| 2021-02-09 | 2021-02-05 | 10.426 | 5,073,263 | +3,764 | 0.89% | 52,893,297 |
| 2021-02-08 | 2021-02-04 | 10.466 | 5,069,499 | -4,517 | 0.89% | 53,056,044 |
| 2021-02-05 | 2021-02-03 | 10.386 | 5,074,016 | -1,054 | 0.89% | 52,698,978 |
| 2021-02-04 | 2021-02-02 | 10.373 | 5,075,070 | -8,283 | 0.89% | 52,642,521 |
| 2021-02-03 | 2021-02-01 | 10.346 | 5,083,353 | -7,529 | 0.89% | 52,593,410 |
| 2021-02-01 | 2021-01-28 | 10.306 | 5,090,882 | -903 | 0.89% | 52,468,465 |
| 2021-01-29 | 2021-01-27 | 10.306 | 5,091,785 | -9,789 | 0.89% | 52,477,772 |
| 2021-01-28 | 2021-01-26 | 10.306 | 5,101,574 | -6,776 | 0.89% | 52,578,660 |
| 2021-01-27 | 2021-01-25 | 10.293 | 5,108,350 | -23,341 | 0.89% | 52,580,650 |
| 2021-01-26 | 2021-01-22 | 10.293 | 5,131,691 | +14,306 | 0.90% | 52,820,901 |
| 2021-01-25 | 2021-01-21 | 10.306 | 5,117,385 | +1,506 | 0.90% | 52,741,614 |
| 2021-01-22 | 2021-01-20 | 10.426 | 5,115,879 | -1,506 | 0.90% | 53,337,607 |
| 2021-01-21 | 2021-01-19 | 10.293 | 5,117,385 | -753 | 0.90% | 52,673,648 |
| 2021-01-20 | 2021-01-18 | 10.280 | 5,118,138 | +4,969 | 0.90% | 52,613,423 |
| 2021-01-18 | 2021-01-14 | 10.306 | 5,113,169 | -12,348 | 0.89% | 52,698,163 |
| 2021-01-15 | 2021-01-13 | 10.386 | 5,125,517 | -5,873 | 0.90% | 53,233,870 |
| 2021-01-14 | 2021-01-12 | 10.253 | 5,131,390 | -150 | 0.90% | 52,613,347 |
| 2021-01-13 | 2021-01-11 | 10.253 | 5,131,540 | +56,620 | 0.90% | 52,614,885 |
| 2021-01-12 | 2021-01-08 | 10.466 | 5,074,920 | +8,734 | 0.89% | 53,112,779 |
| 2021-01-11 | 2021-01-07 | 10.492 | 5,066,186 | -1,355 | 0.89% | 53,155,943 |
| 2021-01-08 | 2021-01-06 | 10.479 | 5,067,541 | +5,873 | 0.89% | 53,102,856 |
| 2021-01-07 | 2021-01-05 | 10.426 | 5,061,668 | +1,807 | 0.89% | 52,772,409 |
| 2021-01-06 | 2021-01-04 | 10.559 | 5,059,861 | -10,089 | 0.89% | 53,425,589 |
| 2021-01-05 | 2020-12-31 | 10.638 | 5,069,950 | -11,897 | 0.89% | 53,936,132 |
| 2021-01-04 | 2020-12-29 | 10.492 | 5,081,847 | +10,541 | 0.89% | 53,320,263 |
| 2020-12-28 | 2020-12-22 | 10.492 | 5,071,306 | -2,560 | 0.89% | 53,209,664 |
| 2020-12-23 | 2020-12-21 | 10.492 | 5,073,866 | -15,058 | 0.89% | 53,236,524 |
| 2020-12-22 | 2020-12-18 | 10.545 | 5,088,924 | -28,009 | 0.89% | 53,664,869 |
| 2020-12-21 | 2020-12-17 | 10.545 | 5,116,933 | +150 | 0.90% | 53,960,236 |
| 2020-12-18 | 2020-12-16 | 10.625 | 5,116,783 | -5,873 | 0.90% | 54,366,402 |
| 2020-12-16 | 2020-12-14 | 10.599 | 5,122,656 | -4,066 | 0.90% | 54,292,731 |
| 2020-12-15 | 2020-12-11 | 10.771 | 5,126,722 | -2,258 | 0.90% | 55,220,995 |
| 2020-12-14 | 2020-12-10 | 11.222 | 5,128,980 | -3,765 | 0.90% | 57,557,512 |
| 2020-12-11 | 2020-12-09 | 11.181 | 5,132,745 | +132,778 | 0.90% | 57,389,545 |
| 2020-12-09 | 2020-12-07 | 11.372 | 4,999,967 | -7,617 | 0.90% | 56,860,586 |
| 2020-12-03 | 2020-12-01 | 11.427 | 5,007,584 | -293 | 0.90% | 57,220,664 |
| 2020-12-01 | 2020-11-27 | 11.167 | 5,007,877 | +5,274 | 0.90% | 55,925,020 |
| 2020-11-30 | 2020-11-26 | 11.167 | 5,002,603 | -10,255 | 0.90% | 55,866,123 |
| 2020-11-27 | 2020-11-25 | 11.031 | 5,012,858 | -2,198 | 0.90% | 55,296,285 |
| 2020-11-26 | 2020-11-24 | 11.045 | 5,015,056 | -8,643 | 0.90% | 55,388,997 |
| 2020-11-23 | 2020-11-19 | 11.359 | 5,023,699 | +3,223 | 0.90% | 57,061,886 |
| 2020-11-20 | 2020-11-18 | 11.304 | 5,020,476 | +7,325 | 0.90% | 56,751,118 |
| 2020-11-18 | 2020-11-16 | 11.167 | 5,013,151 | +1,758 | 0.90% | 55,983,917 |
| 2020-11-17 | 2020-11-13 | 11.085 | 5,011,393 | +732 | 0.90% | 55,553,788 |
| 2020-11-16 | 2020-11-12 | 11.304 | 5,010,661 | -2,930 | 0.90% | 56,640,170 |
| 2020-11-13 | 2020-11-11 | 11.304 | 5,013,591 | -15,382 | 0.90% | 56,673,290 |
| 2020-11-12 | 2020-11-10 | 11.304 | 5,028,973 | +6,446 | 0.90% | 56,847,167 |
| 2020-11-11 | 2020-11-09 | 11.249 | 5,022,527 | -7,032 | 0.90% | 56,500,030 |
| 2020-11-09 | 2020-11-05 | 11.236 | 5,029,559 | -1,172 | 0.90% | 56,510,472 |
| 2020-11-06 | 2020-11-04 | 11.236 | 5,030,731 | -21,096 | 0.90% | 56,523,640 |
| 2020-11-05 | 2020-11-03 | 10.963 | 5,051,827 | -1,758 | 0.91% | 55,381,307 |
| 2020-11-04 | 2020-11-02 | 11.085 | 5,053,585 | -14,356 | 0.91% | 56,021,508 |
| 2020-11-03 | 2020-10-30 | 10.840 | 5,067,941 | +14,649 | 0.91% | 54,935,267 |
| 2020-11-02 | 2020-10-29 | 10.853 | 5,053,292 | -3,369 | 0.91% | 54,845,464 |
| 2020-10-30 | 2020-10-28 | 10.922 | 5,056,661 | +7,325 | 0.91% | 55,227,199 |
| 2020-10-29 | 2020-10-27 | 11.058 | 5,049,336 | -2,930 | 0.91% | 55,836,537 |
| 2020-10-28 | 2020-10-23 | 11.140 | 5,052,266 | +6,446 | 0.91% | 56,282,782 |
| 2020-10-27 | 2020-10-22 | 11.195 | 5,045,820 | -1,905 | 0.91% | 56,486,517 |
| 2020-10-23 | 2020-10-21 | 11.249 | 5,047,725 | -9,815 | 0.91% | 56,783,491 |
| 2020-10-21 | 2020-10-19 | 11.208 | 5,057,540 | +4,395 | 0.91% | 56,686,765 |
| 2020-10-19 | 2020-10-15 | 11.058 | 5,053,145 | -1,758 | 0.91% | 55,878,658 |
| 2020-10-16 | 2020-10-14 | 11.072 | 5,054,903 | -3,516 | 0.91% | 55,967,108 |
| 2020-10-15 | 2020-10-12 | 11.154 | 5,058,419 | +8,497 | 0.91% | 56,420,385 |
| 2020-10-14 | 2020-10-09 | 11.058 | 5,049,922 | -16,408 | 0.91% | 55,843,018 |
| 2020-10-12 | 2020-10-08 | 11.195 | 5,066,330 | -14,650 | 0.91% | 56,716,120 |
| 2020-10-09 | 2020-10-07 | 11.126 | 5,080,980 | +733 | 0.91% | 56,533,293 |
| 2020-10-08 | 2020-10-06 | 11.399 | 5,080,247 | +4,688 | 0.91% | 57,912,257 |
| 2020-10-07 | 2020-10-05 | 11.440 | 5,075,559 | +3,369 | 0.91% | 58,066,692 |
| 2020-10-06 | 2020-09-30 | 11.099 | 5,072,190 | -732 | 0.91% | 56,296,999 |
| 2020-10-05 | 2020-09-29 | 11.222 | 5,072,922 | -7,325 | 0.91% | 56,928,428 |
| 2020-09-30 | 2020-09-28 | 11.113 | 5,080,247 | -8,204 | 0.91% | 56,455,781 |
| 2020-09-28 | 2020-09-24 | 11.004 | 5,088,451 | -10,255 | 0.91% | 55,991,207 |
| 2020-09-25 | 2020-09-23 | 11.085 | 5,098,706 | -35,599 | 0.91% | 56,521,696 |
| 2020-09-24 | 2020-09-22 | 10.963 | 5,134,305 | -7,325 | 0.92% | 56,285,483 |
| 2020-09-23 | 2020-09-21 | 10.990 | 5,141,630 | -7,325 | 0.92% | 56,506,172 |
| 2020-09-22 | 2020-09-18 | 10.976 | 5,148,955 | -732 | 0.92% | 56,516,380 |
| 2020-09-21 | 2020-09-17 | 10.976 | 5,149,687 | -1,758 | 0.92% | 56,524,414 |
| 2020-09-18 | 2020-09-16 | 11.263 | 5,151,445 | -17,726 | 0.92% | 58,020,599 |
| 2020-09-17 | 2020-09-15 | 11.263 | 5,169,171 | -8,644 | 0.92% | 58,220,246 |
| 2020-09-16 | 2020-09-14 | 10.826 | 5,177,815 | -732 | 0.92% | 56,055,587 |
| 2020-09-15 | 2020-09-11 | 10.799 | 5,178,547 | -7,325 | 0.93% | 55,922,116 |
| 2020-09-14 | 2020-09-10 | 10.812 | 5,185,872 | -12,892 | 0.93% | 56,072,015 |
| 2020-09-11 | 2020-09-09 | 10.744 | 5,198,764 | -732 | 0.93% | 55,856,539 |
| 2020-09-10 | 2020-09-08 | 10.690 | 5,199,496 | -18,606 | 0.93% | 55,580,468 |
| 2020-09-08 | 2020-09-04 | 10.567 | 5,218,102 | +5,860 | 0.93% | 55,138,216 |
| 2020-09-07 | 2020-09-03 | 10.785 | 5,212,242 | +293 | 0.93% | 56,214,824 |
| 2020-09-04 | 2020-09-02 | 10.840 | 5,211,949 | -65,924 | 0.93% | 56,496,279 |
| 2020-09-03 | 2020-09-01 | 10.908 | 5,277,873 | -27,834 | 0.94% | 57,571,150 |
| 2020-09-02 | 2020-08-31 | 10.444 | 5,305,707 | +10,255 | 0.95% | 55,412,008 |
| 2020-09-01 | 2020-08-28 | 11.181 | 5,295,452 | -84,237 | 0.95% | 59,208,782 |
| 2020-08-31 | 2020-08-27 | 11.481 | 5,379,689 | -23,146 | 0.96% | 61,766,409 |
| 2020-08-28 | 2020-08-26 | 11.468 | 5,402,835 | -23,000 | 0.96% | 61,958,398 |
| 2020-08-27 | 2020-08-25 | 12.273 | 5,425,835 | -20,656 | 0.97% | 66,592,522 |
| 2020-08-26 | 2020-08-24 | 11.959 | 5,446,491 | +46,293 | 0.97% | 65,135,850 |
| 2020-08-25 | 2020-08-21 | 11.604 | 5,400,198 | +26,662 | 0.96% | 62,665,397 |
| 2020-08-24 | 2020-08-20 | 11.440 | 5,373,536 | +14,943 | 0.96% | 61,475,684 |
| 2020-08-21 | 2020-08-19 | 11.331 | 5,358,593 | +37,504 | 0.96% | 60,719,481 |
| 2020-08-19 | 2020-08-17 | 10.881 | 5,321,089 | -98,593 | 0.95% | 57,897,263 |
| 2020-08-18 | 2020-08-14 | 10.580 | 5,419,682 | -10,988 | 0.97% | 57,342,246 |
| 2020-08-17 | 2020-08-13 | 10.498 | 5,430,670 | +14,211 | 0.97% | 57,013,663 |
| 2020-08-14 | 2020-08-12 | 10.294 | 5,416,459 | +3,076 | 0.97% | 55,755,279 |
| 2020-08-13 | 2020-08-11 | 9.939 | 5,413,383 | -55,816 | 0.96% | 53,802,112 |
| 2020-08-12 | 2020-08-10 | 9.761 | 5,469,199 | -32,522 | 0.97% | 53,386,194 |
| 2020-08-11 | 2020-08-07 | 9.761 | 5,501,721 | -3,077 | 0.98% | 53,703,649 |
| 2020-08-10 | 2020-08-06 | 9.597 | 5,504,798 | +14,211 | 0.98% | 52,831,860 |
| 2020-08-07 | 2020-08-05 | 9.270 | 5,490,587 | -32,376 | 0.98% | 50,896,479 |
| 2020-08-06 | 2020-08-04 | 8.901 | 5,522,963 | -4,835 | 0.98% | 49,160,797 |
| 2020-08-05 | 2020-08-03 | 8.983 | 5,527,798 | -28,127 | 0.99% | 49,656,631 |
| 2020-08-04 | 2020-07-31 | 8.901 | 5,555,925 | -26,516 | 0.99% | 49,454,198 |
| 2020-08-03 | 2020-07-30 | 8.560 | 5,582,441 | -24,465 | 0.99% | 47,784,921 |
| 2020-07-31 | 2020-07-29 | 7.659 | 5,606,906 | -15,529 | 1.00% | 42,942,302 |
| 2020-07-30 | 2020-07-28 | 7.645 | 5,622,435 | +2,197 | 1.00% | 42,984,478 |
| 2020-07-29 | 2020-07-27 | 7.700 | 5,620,238 | +12,453 | 1.00% | 43,274,594 |
| 2020-07-28 | 2020-07-24 | 7.932 | 5,607,785 | -3,516 | 1.00% | 44,480,194 |
| 2020-07-27 | 2020-07-23 | 8.055 | 5,611,301 | -6,300 | 1.00% | 45,197,537 |
| 2020-07-24 | 2020-07-22 | 8.014 | 5,617,601 | +32,816 | 1.00% | 45,018,206 |
| 2020-07-23 | 2020-07-21 | 8.041 | 5,584,785 | +29,153 | 1.00% | 44,907,713 |
| 2020-07-22 | 2020-07-20 | 8.178 | 5,555,632 | +48,637 | 0.99% | 45,431,752 |
| 2020-07-21 | 2020-07-17 | 8.655 | 5,506,995 | -1,319 | 0.98% | 47,665,388 |
| 2020-07-20 | 2020-07-16 | 8.601 | 5,508,314 | +15,822 | 0.98% | 47,376,004 |
| 2020-07-17 | 2020-07-15 | 8.983 | 5,492,492 | +27,102 | 0.98% | 49,339,474 |
| 2020-07-16 | 2020-07-14 | 8.983 | 5,465,390 | +2,198 | 0.97% | 49,096,015 |
| 2020-07-15 | 2020-07-13 | 9.147 | 5,463,192 | -4,981 | 0.97% | 49,971,278 |
| 2020-07-14 | 2020-07-10 | 9.297 | 5,468,173 | +18,459 | 0.97% | 50,838,011 |
| 2020-07-13 | 2020-07-09 | 9.447 | 5,449,714 | +42,191 | 0.97% | 51,484,796 |
| 2020-07-10 | 2020-07-08 | 9.652 | 5,407,523 | +7,618 | 0.96% | 52,193,567 |
| 2020-07-09 | 2020-07-07 | 9.761 | 5,399,905 | -31,204 | 0.96% | 52,709,798 |
| 2020-07-08 | 2020-07-06 | 9.925 | 5,431,109 | -54,204 | 0.97% | 53,904,140 |
| 2020-07-07 | 2020-07-03 | 9.898 | 5,485,313 | -7,911 | 0.98% | 54,292,346 |
| 2020-07-03 | 2020-06-30 | 9.529 | 5,493,224 | -6,446 | 0.98% | 52,345,810 |
| 2020-07-02 | 2020-06-29 | 9.379 | 5,499,670 | +12,013 | 0.98% | 51,581,332 |
| 2020-06-30 | 2020-06-26 | 9.556 | 5,487,657 | +9,522 | 0.98% | 52,442,597 |
| 2020-06-29 | 2020-06-24 | 9.693 | 5,478,135 | +7,178 | 0.98% | 53,099,480 |
| 2020-06-26 | 2020-06-23 | 9.830 | 5,470,957 | -2,637 | 0.98% | 53,776,804 |
| 2020-06-24 | 2020-06-22 | 9.748 | 5,473,594 | -19,191 | 0.98% | 53,354,368 |
| 2020-06-23 | 2020-06-19 | 9.843 | 5,492,785 | +7,618 | 0.98% | 54,066,350 |
| 2020-06-22 | 2020-06-18 | 9.966 | 5,485,167 | -5,713 | 0.98% | 54,665,321 |
| 2020-06-19 | 2020-06-17 | 9.966 | 5,490,880 | +19,484 | 0.98% | 54,722,257 |
| 2020-06-18 | 2020-06-16 | 9.870 | 5,471,396 | -12,892 | 0.98% | 54,005,207 |
| 2020-06-17 | 2020-06-15 | 9.830 | 5,484,288 | -1,465 | 0.98% | 53,907,841 |
| 2020-06-16 | 2020-06-12 | 10.075 | 5,485,753 | -3,076 | 0.98% | 55,270,297 |
| 2020-06-15 | 2020-06-11 | 9.898 | 5,488,829 | +732 | 0.98% | 54,327,147 |
| 2020-06-12 | 2020-06-10 | 10.021 | 5,488,097 | +23,879 | 0.98% | 54,994,218 |
| 2020-06-11 | 2020-06-09 | 10.062 | 5,464,218 | +8,497 | 0.97% | 54,978,729 |
| 2020-06-10 | 2020-06-08 | 9.952 | 5,455,721 | +49,077 | 0.97% | 54,297,379 |
| 2020-06-09 | 2020-06-05 | 10.062 | 5,406,644 | +11,866 | 0.96% | 54,399,443 |
| 2020-06-08 | 2020-06-04 | 10.488 | 5,394,778 | +26,956 | 0.96% | 56,578,834 |
| 2020-06-05 | 2020-06-03 | 10.389 | 5,367,822 | +176,545 | 0.96% | 55,767,880 |
| 2020-06-04 | 2020-06-02 | 10.417 | 5,191,277 | +569 | 0.95% | 54,079,666 |
| 2020-06-03 | 2020-06-01 | 10.600 | 5,190,708 | -3,272 | 0.95% | 55,022,401 |
| 2020-06-02 | 2020-05-29 | 10.263 | 5,193,980 | -15,648 | 0.95% | 53,304,604 |
| 2020-06-01 | 2020-05-28 | 10.249 | 5,209,628 | -12,662 | 0.96% | 53,391,956 |
| 2020-05-29 | 2020-05-27 | 10.966 | 5,222,290 | +22,051 | 0.96% | 57,266,043 |
| 2020-05-28 | 2020-05-26 | 10.881 | 5,200,239 | +4,979 | 0.95% | 56,585,591 |
| 2020-05-27 | 2020-05-25 | 10.713 | 5,195,260 | -1,423 | 0.95% | 55,654,957 |
| 2020-05-26 | 2020-05-22 | 10.670 | 5,196,683 | +15,791 | 0.95% | 55,451,027 |
| 2020-05-25 | 2020-05-21 | 11.205 | 5,180,892 | +15,649 | 0.95% | 58,050,298 |
| 2020-05-21 | 2020-05-19 | 11.289 | 5,165,243 | -5,121 | 0.95% | 58,310,651 |
| 2020-05-20 | 2020-05-18 | 11.205 | 5,170,364 | +2,845 | 0.95% | 57,932,335 |
| 2020-05-19 | 2020-05-15 | 11.261 | 5,167,519 | -427 | 0.95% | 58,191,049 |
| 2020-05-18 | 2020-05-14 | 11.008 | 5,167,946 | -4,979 | 0.95% | 56,888,086 |
| 2020-05-15 | 2020-05-13 | 11.261 | 5,172,925 | +711 | 0.95% | 58,251,926 |
| 2020-05-14 | 2020-05-12 | 11.191 | 5,172,214 | -1,280 | 0.95% | 57,880,349 |
| 2020-05-13 | 2020-05-11 | 11.373 | 5,173,494 | -15,933 | 0.95% | 58,840,189 |
| 2020-05-12 | 2020-05-08 | 11.050 | 5,189,427 | +3,130 | 0.95% | 57,343,414 |
| 2020-05-11 | 2020-05-07 | 11.036 | 5,186,297 | -12,377 | 0.95% | 57,235,915 |
| 2020-05-08 | 2020-05-06 | 11.008 | 5,198,674 | +10,669 | 0.95% | 57,226,335 |
| 2020-05-07 | 2020-05-05 | 10.839 | 5,188,005 | +19,633 | 0.95% | 56,233,660 |
| 2020-05-06 | 2020-05-04 | 10.769 | 5,168,372 | +4,125 | 0.95% | 55,657,555 |
| 2020-05-05 | 2020-04-29 | 10.924 | 5,164,247 | +7,113 | 0.95% | 56,411,755 |
| 2020-05-04 | 2020-04-28 | 10.558 | 5,157,134 | -2,134 | 0.95% | 54,449,004 |
| 2020-04-29 | 2020-04-27 | 10.460 | 5,159,268 | -21,339 | 0.95% | 53,963,811 |
| 2020-04-28 | 2020-04-24 | 10.474 | 5,180,607 | +7,398 | 0.95% | 54,259,840 |
| 2020-04-24 | 2020-04-22 | 10.474 | 5,173,209 | +4,837 | 0.95% | 54,182,356 |
| 2020-04-23 | 2020-04-21 | 10.572 | 5,168,372 | +12,803 | 0.95% | 54,640,315 |
| 2020-04-22 | 2020-04-20 | 10.924 | 5,155,569 | -17,783 | 0.95% | 56,316,961 |
| 2020-04-21 | 2020-04-17 | 11.092 | 5,173,352 | -711 | 0.95% | 57,383,974 |
| 2020-04-20 | 2020-04-16 | 11.008 | 5,174,063 | +5,406 | 0.95% | 56,955,421 |
| 2020-04-17 | 2020-04-15 | 11.036 | 5,168,657 | -285 | 0.95% | 57,041,240 |
| 2020-04-16 | 2020-04-14 | 11.022 | 5,168,942 | +8,678 | 0.95% | 56,971,717 |
| 2020-04-15 | 2020-04-09 | 11.078 | 5,160,264 | +3,415 | 0.95% | 57,166,253 |
| 2020-04-09 | 2020-04-07 | 10.867 | 5,156,849 | -12,804 | 0.95% | 56,040,951 |
| 2020-04-08 | 2020-04-06 | 10.755 | 5,169,653 | +14,226 | 0.95% | 55,598,672 |
| 2020-04-07 | 2020-04-03 | 10.909 | 5,155,427 | +33,432 | 0.95% | 56,242,932 |
| 2020-04-06 | 2020-04-02 | 10.656 | 5,121,995 | +19,205 | 0.94% | 54,582,063 |
| 2020-04-03 | 2020-04-01 | 10.642 | 5,102,790 | -15,791 | 0.94% | 54,305,669 |
| 2020-04-02 | 2020-03-31 | 10.530 | 5,118,581 | -16,787 | 0.94% | 53,898,042 |
| 2020-04-01 | 2020-03-30 | 10.417 | 5,135,368 | -11,665 | 0.94% | 53,497,239 |
| 2020-03-31 | 2020-03-27 | 10.853 | 5,147,033 | -18,636 | 0.94% | 55,861,918 |
| 2020-03-30 | 2020-03-26 | 10.811 | 5,165,669 | +3,983 | 0.95% | 55,846,313 |
| 2020-03-27 | 2020-03-25 | 10.446 | 5,161,686 | -2,419 | 0.95% | 53,916,536 |
| 2020-03-26 | 2020-03-24 | 10.038 | 5,164,105 | -16,360 | 0.95% | 51,836,404 |
| 2020-03-25 | 2020-03-23 | 9.475 | 5,180,465 | -64,018 | 0.95% | 49,087,423 |
| 2020-03-24 | 2020-03-20 | 10.038 | 5,244,483 | +44,528 | 0.96% | 52,643,225 |
| 2020-03-23 | 2020-03-19 | 10.066 | 5,199,955 | -12,803 | 0.95% | 52,342,468 |
| 2020-03-20 | 2020-03-18 | 10.277 | 5,212,758 | +24,896 | 0.96% | 53,570,602 |
| 2020-03-19 | 2020-03-17 | 10.586 | 5,187,862 | +8,393 | 0.95% | 54,919,298 |
| 2020-03-18 | 2020-03-16 | 10.699 | 5,179,469 | +25,038 | 0.95% | 55,412,977 |
| 2020-03-17 | 2020-03-13 | 11.416 | 5,154,431 | +9,816 | 0.95% | 58,840,770 |
| 2020-03-16 | 2020-03-12 | 11.964 | 5,144,615 | +25,323 | 0.94% | 61,549,429 |
| 2020-03-13 | 2020-03-11 | 12.498 | 5,119,292 | +22,904 | 0.94% | 63,981,328 |
| 2020-03-12 | 2020-03-10 | 12.540 | 5,096,388 | -11,665 | 0.94% | 63,910,016 |
| 2020-03-11 | 2020-03-09 | 12.372 | 5,108,053 | +9,816 | 0.94% | 63,194,554 |
| 2020-03-10 | 2020-03-06 | 12.709 | 5,098,237 | +13,657 | 0.94% | 64,793,291 |
| 2020-03-09 | 2020-03-05 | 12.990 | 5,084,580 | +5,406 | 0.93% | 66,049,365 |
| 2020-03-06 | 2020-03-04 | 12.878 | 5,079,174 | +18,209 | 0.93% | 65,407,892 |
| 2020-03-05 | 2020-03-03 | 12.864 | 5,060,965 | +11,666 | 0.93% | 65,102,253 |
| 2020-03-04 | 2020-03-02 | 12.990 | 5,049,299 | +6,401 | 0.93% | 65,591,060 |
| 2020-03-03 | 2020-02-28 | 12.892 | 5,042,898 | -19,063 | 0.93% | 65,011,638 |
| 2020-03-02 | 2020-02-27 | 13.299 | 5,061,961 | +17,783 | 0.93% | 67,321,149 |
| 2020-02-28 | 2020-02-26 | 13.468 | 5,044,178 | -3,841 | 0.93% | 67,935,614 |
| 2020-02-27 | 2020-02-25 | 13.552 | 5,048,019 | +3,130 | 0.93% | 68,413,153 |
| 2020-02-26 | 2020-02-24 | 13.637 | 5,044,889 | -3,699 | 0.93% | 68,796,277 |
| 2020-02-25 | 2020-02-21 | 13.777 | 5,048,588 | +2,561 | 0.93% | 69,556,480 |
| 2020-02-24 | 2020-02-20 | 13.791 | 5,046,027 | +5,406 | 0.93% | 69,592,136 |
| 2020-02-21 | 2020-02-19 | 13.820 | 5,040,621 | -10,812 | 0.93% | 69,659,307 |
| 2020-02-20 | 2020-02-18 | 13.876 | 5,051,433 | +15,364 | 0.93% | 70,092,789 |
| 2020-02-19 | 2020-02-17 | 13.946 | 5,036,069 | +39,691 | 0.92% | 70,233,601 |
| 2020-02-18 | 2020-02-14 | 14.059 | 4,996,378 | +2,134 | 0.92% | 70,242,001 |
| 2020-02-17 | 2020-02-13 | 14.115 | 4,994,244 | +3,841 | 0.92% | 70,492,848 |
| 2020-02-13 | 2020-02-11 | 14.045 | 4,990,403 | +70,420 | 0.92% | 70,087,843 |
| 2020-02-12 | 2020-02-10 | 14.030 | 4,919,983 | +284 | 0.90% | 69,029,660 |
| 2020-02-11 | 2020-02-07 | 14.171 | 4,919,699 | +9,959 | 0.90% | 69,717,315 |
| 2020-02-07 | 2020-02-05 | 14.227 | 4,909,740 | -10,955 | 0.90% | 69,852,282 |
| 2020-02-06 | 2020-02-04 | 14.171 | 4,920,695 | -13,514 | 0.90% | 69,731,430 |
| 2020-02-05 | 2020-02-03 | 14.143 | 4,934,209 | -12,377 | 0.91% | 69,784,201 |
| 2020-02-04 | 2020-01-31 | 13.946 | 4,946,586 | +33,431 | 0.91% | 68,985,660 |
| 2020-02-03 | 2020-01-30 | 14.030 | 4,913,155 | +11,097 | 0.90% | 68,933,860 |
| 2020-01-31 | 2020-01-29 | 14.087 | 4,902,058 | -41,256 | 0.90% | 69,053,828 |
| 2020-01-30 | 2020-01-24 | 14.396 | 4,943,314 | +28,168 | 0.91% | 71,163,901 |
| 2020-01-23 | 2020-01-21 | 14.508 | 4,915,146 | +19,916 | 0.90% | 71,311,194 |
| 2020-01-22 | 2020-01-20 | 14.733 | 4,895,230 | +3,984 | 0.90% | 72,123,364 |
| 2020-01-21 | 2020-01-17 | 14.733 | 4,891,246 | -11,524 | 0.90% | 72,064,666 |
| 2020-01-20 | 2020-01-16 | 14.649 | 4,902,770 | +18,494 | 0.90% | 71,820,898 |
| 2020-01-17 | 2020-01-15 | 14.537 | 4,884,276 | -17,356 | 0.90% | 71,000,650 |
| 2020-01-16 | 2020-01-14 | 14.424 | 4,901,632 | +10,101 | 0.90% | 70,701,667 |
| 2020-01-15 | 2020-01-13 | 14.508 | 4,891,531 | +22,477 | 0.90% | 70,968,577 |
| 2020-01-14 | 2020-01-10 | 14.480 | 4,869,054 | -21,339 | 0.89% | 70,505,566 |
| 2020-01-13 | 2020-01-09 | 14.396 | 4,890,393 | +14,226 | 0.90% | 70,402,050 |
| 2020-01-09 | 2020-01-07 | 14.537 | 4,876,167 | -17,213 | 0.89% | 70,882,773 |
| 2020-01-07 | 2020-01-03 | 14.537 | 4,893,380 | +19,063 | 0.90% | 71,132,991 |
| 2020-01-06 | 2020-01-02 | 14.537 | 4,874,317 | -6,260 | 0.89% | 70,855,880 |
| 2020-01-03 | 2019-12-31 | 14.312 | 4,880,577 | -5,548 | 0.90% | 69,849,055 |
| 2020-01-02 | 2019-12-27 | 14.227 | 4,886,125 | -33,005 | 0.90% | 69,516,304 |
| 2019-12-30 | 2019-12-24 | 14.312 | 4,919,130 | +15,507 | 0.90% | 70,400,812 |
| 2019-12-27 | 2019-12-20 | 14.143 | 4,903,623 | +2,845 | 0.90% | 69,351,625 |
| 2019-12-23 | 2019-12-19 | 14.396 | 4,900,778 | -5,690 | 0.90% | 70,551,553 |
| 2019-12-20 | 2019-12-18 | 14.396 | 4,906,468 | -854 | 0.90% | 70,633,466 |
| 2019-12-19 | 2019-12-17 | 14.452 | 4,907,322 | +9,958 | 0.90% | 70,921,720 |
| 2019-12-18 | 2019-12-16 | 14.452 | 4,897,364 | +143 | 0.90% | 70,777,805 |
| 2019-12-17 | 2019-12-13 | 14.396 | 4,897,221 | +5,263 | 0.90% | 70,500,346 |
| 2019-12-12 | 2019-12-10 | 14.396 | 4,891,958 | -6,402 | 0.90% | 70,424,580 |
| 2019-12-11 | 2019-12-09 | 14.537 | 4,898,360 | -13,230 | 0.90% | 71,205,383 |
| 2019-12-10 | 2019-12-06 | 14.340 | 4,911,590 | +25,750 | 0.90% | 70,431,002 |
| 2019-12-09 | 2019-12-05 | 15.479 | 4,885,840 | +30,301 | 0.90% | 75,628,411 |
| 2019-12-06 | 2019-12-04 | 15.450 | 4,855,539 | +205,731 | 0.89% | 75,017,031 |
| 2019-12-05 | 2019-12-03 | 15.626 | 4,649,808 | -23,059 | 0.89% | 72,656,428 |
| 2019-12-04 | 2019-12-02 | 15.626 | 4,672,867 | -24,832 | 0.89% | 73,016,740 |
| 2019-12-03 | 2019-11-29 | 15.391 | 4,697,699 | -10,370 | 0.90% | 72,302,997 |
| 2019-12-02 | 2019-11-28 | 15.420 | 4,708,069 | -3,820 | 0.90% | 72,600,627 |
| 2019-11-28 | 2019-11-26 | 15.391 | 4,711,889 | -9,824 | 0.90% | 72,521,398 |
| 2019-11-27 | 2019-11-25 | 15.362 | 4,721,713 | -4,093 | 0.90% | 72,534,176 |
| 2019-11-26 | 2019-11-22 | 15.391 | 4,725,806 | -7,777 | 0.90% | 72,735,596 |
| 2019-11-25 | 2019-11-21 | 15.450 | 4,733,583 | -5,049 | 0.91% | 73,132,837 |
| 2019-11-22 | 2019-11-20 | 15.215 | 4,738,632 | -6,822 | 0.91% | 72,099,483 |
| 2019-11-21 | 2019-11-19 | 15.274 | 4,745,454 | +5,185 | 0.91% | 72,481,522 |
| 2019-11-20 | 2019-11-18 | 15.127 | 4,740,269 | -2,047 | 0.91% | 71,707,487 |
| 2019-11-19 | 2019-11-15 | 15.098 | 4,742,316 | -28,107 | 0.91% | 71,599,424 |
| 2019-11-18 | 2019-11-14 | 15.010 | 4,770,423 | +7,914 | 0.91% | 71,604,227 |
| 2019-11-15 | 2019-11-13 | 14.981 | 4,762,509 | +682 | 0.91% | 71,345,818 |
| 2019-11-14 | 2019-11-12 | 15.069 | 4,761,827 | +7,641 | 0.91% | 71,754,401 |
| 2019-11-13 | 2019-11-11 | 15.010 | 4,754,186 | -1,637 | 0.91% | 71,360,509 |
| 2019-11-12 | 2019-11-08 | 15.215 | 4,755,823 | +4,093 | 0.91% | 72,361,049 |
| 2019-11-08 | 2019-11-06 | 15.127 | 4,751,730 | -3,957 | 0.91% | 71,880,861 |
| 2019-11-07 | 2019-11-05 | 15.157 | 4,755,687 | -1,774 | 0.91% | 72,080,139 |
| 2019-11-06 | 2019-11-04 | 15.303 | 4,757,461 | -3,684 | 0.91% | 72,804,387 |
| 2019-11-05 | 2019-11-01 | 15.333 | 4,761,145 | -7,913 | 0.91% | 73,000,344 |
| 2019-11-04 | 2019-10-31 | 14.893 | 4,769,058 | +6,549 | 0.91% | 71,024,491 |
| 2019-11-01 | 2019-10-30 | 14.834 | 4,762,509 | +5,867 | 0.91% | 70,647,718 |
| 2019-10-31 | 2019-10-29 | 14.717 | 4,756,642 | -7,641 | 0.91% | 70,002,894 |
| 2019-10-30 | 2019-10-28 | 14.776 | 4,764,283 | -1,774 | 0.91% | 70,394,690 |
| 2019-10-28 | 2019-10-24 | 14.644 | 4,766,057 | -136 | 0.91% | 69,792,143 |
| 2019-10-25 | 2019-10-23 | 14.688 | 4,766,193 | +3,957 | 0.91% | 70,003,727 |
| 2019-10-24 | 2019-10-22 | 14.863 | 4,762,236 | +2,592 | 0.91% | 70,783,280 |
| 2019-10-23 | 2019-10-21 | 14.776 | 4,759,644 | +137 | 0.91% | 70,326,146 |
| 2019-10-22 | 2019-10-18 | 14.688 | 4,759,507 | -2,456 | 0.91% | 69,905,526 |
| 2019-10-21 | 2019-10-17 | 14.644 | 4,761,963 | +2,728 | 0.91% | 69,732,192 |
| 2019-10-18 | 2019-10-16 | 14.614 | 4,759,235 | +3,684 | 0.91% | 69,552,721 |
| 2019-10-17 | 2019-10-15 | 14.614 | 4,755,551 | +4,094 | 0.91% | 69,498,882 |
| 2019-10-16 | 2019-10-14 | 14.600 | 4,751,457 | +682 | 0.91% | 69,369,403 |
| 2019-10-15 | 2019-10-11 | 14.629 | 4,750,775 | +2,046 | 0.91% | 69,498,722 |
| 2019-10-14 | 2019-10-10 | 14.526 | 4,748,729 | +16,374 | 0.91% | 68,981,535 |
| 2019-10-10 | 2019-10-08 | 14.541 | 4,732,355 | +1,364 | 0.91% | 68,813,049 |
| 2019-10-09 | 2019-10-04 | 14.570 | 4,730,991 | -136 | 0.91% | 68,931,911 |
| 2019-10-04 | 2019-10-02 | 14.746 | 4,731,127 | -9,824 | 0.91% | 69,766,093 |
| 2019-10-03 | 2019-09-30 | 14.614 | 4,740,951 | +3,547 | 0.91% | 69,285,513 |
| 2019-10-02 | 2019-09-27 | 14.556 | 4,737,404 | +2,865 | 0.91% | 68,955,909 |
| 2019-09-30 | 2019-09-26 | 14.600 | 4,734,539 | +1,365 | 0.91% | 69,122,407 |
| 2019-09-27 | 2019-09-25 | 14.585 | 4,733,174 | -3,411 | 0.91% | 69,033,098 |
| 2019-09-26 | 2019-09-24 | 14.629 | 4,736,585 | -5,458 | 0.91% | 69,291,138 |
| 2019-09-25 | 2019-09-23 | 14.805 | 4,742,043 | +2,047 | 0.91% | 70,205,102 |
| 2019-09-24 | 2019-09-20 | 14.776 | 4,739,996 | -1,365 | 0.91% | 70,035,837 |
| 2019-09-23 | 2019-09-19 | 14.776 | 4,741,361 | -8,050 | 0.91% | 70,056,005 |
| 2019-09-20 | 2019-09-18 | 14.834 | 4,749,411 | -4,229 | 0.91% | 70,453,420 |
| 2019-09-19 | 2019-09-17 | 14.746 | 4,753,640 | -3,139 | 0.91% | 70,098,074 |
| 2019-09-18 | 2019-09-16 | 14.805 | 4,756,779 | +137 | 0.91% | 70,423,266 |
| 2019-09-17 | 2019-09-13 | 14.863 | 4,756,642 | +6,003 | 0.91% | 70,700,134 |
| 2019-09-16 | 2019-09-12 | 14.746 | 4,750,639 | +3,548 | 0.91% | 70,053,821 |
| 2019-09-13 | 2019-09-11 | 14.556 | 4,747,091 | +6,549 | 0.91% | 69,096,909 |
| 2019-09-12 | 2019-09-10 | 14.614 | 4,740,542 | +5,321 | 0.91% | 69,279,536 |
| 2019-09-11 | 2019-09-09 | 14.526 | 4,735,221 | +1,228 | 0.91% | 68,785,314 |
| 2019-09-09 | 2019-09-05 | 14.805 | 4,733,993 | -1,091 | 0.91% | 70,085,923 |
| 2019-09-06 | 2019-09-04 | 14.600 | 4,735,084 | -14,872 | 0.91% | 69,130,364 |
| 2019-09-05 | 2019-09-03 | 14.306 | 4,749,956 | +1,364 | 0.91% | 67,954,969 |
| 2019-09-04 | 2019-09-02 | 14.204 | 4,748,592 | +546 | 0.91% | 67,448,213 |
| 2019-09-03 | 2019-08-30 | 14.262 | 4,748,046 | -2,047 | 0.91% | 67,718,850 |
| 2019-09-02 | 2019-08-29 | 14.292 | 4,750,093 | +3,002 | 0.91% | 67,887,301 |
| 2019-08-30 | 2019-08-28 | 14.438 | 4,747,091 | -273 | 0.91% | 68,540,237 |
| 2019-08-29 | 2019-08-27 | 14.438 | 4,747,364 | -20,466 | 0.91% | 68,544,179 |
| 2019-08-28 | 2019-08-26 | 14.468 | 4,767,830 | +3,820 | 0.91% | 68,979,450 |
| 2019-08-27 | 2019-08-23 | 14.585 | 4,764,010 | +22,786 | 0.91% | 69,482,840 |
| 2019-08-26 | 2019-08-22 | 14.776 | 4,741,224 | -1,365 | 0.91% | 70,053,981 |
| 2019-08-23 | 2019-08-21 | 14.951 | 4,742,589 | -3,001 | 0.91% | 70,908,366 |
| 2019-08-21 | 2019-08-19 | 14.893 | 4,745,590 | -20,603 | 0.91% | 70,674,987 |
| 2019-08-20 | 2019-08-16 | 14.863 | 4,766,193 | +1,501 | 0.91% | 70,842,095 |
| 2019-08-19 | 2019-08-15 | 14.468 | 4,764,692 | -2,456 | 0.91% | 68,934,051 |
| 2019-08-16 | 2019-08-14 | 14.468 | 4,767,148 | +4,912 | 0.91% | 68,969,583 |
| 2019-08-14 | 2019-08-12 | 14.614 | 4,762,236 | -955 | 0.91% | 69,596,578 |
| 2019-08-13 | 2019-08-09 | 14.717 | 4,763,191 | +8,186 | 0.91% | 70,099,275 |
| 2019-08-09 | 2019-08-07 | 14.688 | 4,755,005 | -2,729 | 0.91% | 69,839,402 |
| 2019-08-08 | 2019-08-06 | 14.629 | 4,757,734 | -20,602 | 0.91% | 69,600,525 |
| 2019-08-07 | 2019-08-05 | 14.717 | 4,778,336 | +4,911 | 0.91% | 70,322,162 |
| 2019-08-06 | 2019-08-02 | 14.805 | 4,773,425 | +13,645 | 0.91% | 70,669,707 |
| 2019-08-05 | 2019-08-01 | 15.215 | 4,759,780 | +5,457 | 0.91% | 72,421,255 |
| 2019-08-02 | 2019-07-31 | 14.893 | 4,754,323 | -49,392 | 0.91% | 70,805,046 |
| 2019-08-01 | 2019-07-30 | 14.863 | 4,803,715 | +31,791 | 0.92% | 71,399,801 |
| 2019-07-31 | 2019-07-29 | 14.834 | 4,771,924 | -4,639 | 0.91% | 70,787,381 |
| 2019-07-30 | 2019-07-26 | 15.010 | 4,776,563 | -12,279 | 0.91% | 71,696,389 |
| 2019-07-29 | 2019-07-25 | 15.186 | 4,788,842 | +1,364 | 0.92% | 72,723,049 |
| 2019-07-26 | 2019-07-24 | 15.245 | 4,787,478 | +273 | 0.92% | 72,983,039 |
| 2019-07-25 | 2019-07-23 | 15.245 | 4,787,205 | -4,093 | 0.92% | 72,978,878 |
| 2019-07-24 | 2019-07-22 | 15.333 | 4,791,298 | -5,731 | 0.92% | 73,462,666 |
| 2019-07-23 | 2019-07-19 | 15.303 | 4,797,029 | -6,003 | 0.92% | 73,409,904 |
| 2019-07-22 | 2019-07-18 | 15.391 | 4,803,032 | -3,957 | 0.92% | 73,924,193 |
| 2019-07-19 | 2019-07-17 | 15.391 | 4,806,989 | -7,641 | 0.92% | 73,985,096 |
| 2019-07-18 | 2019-07-16 | 15.626 | 4,814,630 | -1,364 | 0.92% | 75,231,884 |
| 2019-07-17 | 2019-07-15 | 15.802 | 4,815,994 | +3,001 | 0.92% | 76,100,325 |
| 2019-07-16 | 2019-07-12 | 15.860 | 4,812,993 | -4,912 | 0.92% | 76,335,105 |
| 2019-07-15 | 2019-07-11 | 15.802 | 4,817,905 | -2,865 | 0.92% | 76,130,522 |
| 2019-07-12 | 2019-07-10 | 15.743 | 4,820,770 | -4,775 | 0.92% | 75,893,138 |
| 2019-07-11 | 2019-07-09 | 15.860 | 4,825,545 | -12,689 | 0.92% | 76,534,182 |
| 2019-07-10 | 2019-07-08 | 15.831 | 4,838,234 | -9,551 | 0.93% | 76,593,592 |
| 2019-07-09 | 2019-07-05 | 15.831 | 4,847,785 | -7,505 | 0.93% | 76,744,793 |
| 2019-07-08 | 2019-07-04 | 15.948 | 4,855,290 | -21,830 | 0.93% | 77,432,964 |
| 2019-07-05 | 2019-07-03 | 15.684 | 4,877,120 | -40,933 | 0.93% | 76,494,293 |
| 2019-07-04 | 2019-07-02 | 15.420 | 4,918,053 | -25,788 | 0.94% | 75,838,679 |
| 2019-07-03 | 2019-06-28 | 15.186 | 4,943,841 | -136 | 0.95% | 75,076,854 |
| 2019-07-02 | 2019-06-27 | 15.186 | 4,943,977 | -2,865 | 0.95% | 75,078,919 |
| 2019-06-28 | 2019-06-26 | 15.186 | 4,946,842 | +14,190 | 0.95% | 75,122,427 |
| 2019-06-27 | 2019-06-25 | 15.186 | 4,932,652 | +1,637 | 0.94% | 74,906,938 |
| 2019-06-26 | 2019-06-24 | 15.303 | 4,931,015 | -10,506 | 0.94% | 75,460,319 |
| 2019-06-25 | 2019-06-21 | 15.479 | 4,941,521 | -44,753 | 0.95% | 76,490,303 |
| 2019-06-24 | 2019-06-20 | 15.127 | 4,986,274 | -5,048 | 0.95% | 75,428,879 |
| 2019-06-21 | 2019-06-19 | 15.069 | 4,991,322 | +70,131 | 0.96% | 75,212,585 |
| 2019-06-20 | 2019-06-18 | 15.069 | 4,921,191 | -5,458 | 0.94% | 74,155,804 |
| 2019-06-19 | 2019-06-17 | 14.981 | 4,926,649 | +9,005 | 0.94% | 73,804,753 |
| 2019-06-18 | 2019-06-14 | 14.981 | 4,917,644 | -7,777 | 0.94% | 73,669,852 |
| 2019-06-17 | 2019-06-13 | 14.658 | 4,925,421 | -409 | 0.94% | 72,198,001 |
| 2019-06-14 | 2019-06-12 | 14.688 | 4,925,830 | -9,551 | 0.94% | 72,348,404 |
| 2019-06-13 | 2019-06-11 | 14.688 | 4,935,381 | -3,548 | 0.94% | 72,488,685 |
| 2019-06-12 | 2019-06-10 | 14.688 | 4,938,929 | +4,776 | 0.95% | 72,540,796 |
| 2019-06-11 | 2019-06-06 | 14.658 | 4,934,153 | +6,276 | 0.94% | 72,325,997 |
| 2019-06-10 | 2019-06-05 | 14.688 | 4,927,877 | -17,601 | 0.94% | 72,378,470 |
| 2019-06-06 | 2019-06-04 | 14.746 | 4,945,478 | -4,775 | 0.95% | 72,926,953 |
| 2019-06-05 | 2019-06-03 | 14.776 | 4,950,253 | +2,183 | 0.95% | 73,142,490 |
| 2019-06-04 | 2019-05-31 | 14.834 | 4,948,070 | -19,102 | 0.95% | 73,400,355 |
| 2019-06-03 | 2019-05-30 | 16.191 | 4,967,172 | -16,237 | 0.95% | 80,424,404 |
| 2019-05-31 | 2019-05-29 | 16.588 | 4,983,409 | +223,775 | 0.95% | 82,666,423 |
| 2019-05-30 | 2019-05-28 | 16.497 | 4,759,634 | +19,378 | 0.95% | 78,518,158 |
| 2019-05-29 | 2019-05-27 | 16.711 | 4,740,256 | -18,985 | 0.95% | 79,212,170 |
| 2019-05-28 | 2019-05-24 | 16.161 | 4,759,241 | -34,305 | 0.95% | 76,912,363 |
| 2019-05-27 | 2019-05-23 | 16.252 | 4,793,546 | +13,355 | 0.96% | 77,906,074 |
| 2019-05-24 | 2019-05-22 | 16.344 | 4,780,191 | -19,509 | 0.95% | 78,127,120 |
| 2019-05-23 | 2019-05-21 | 16.313 | 4,799,700 | +48,053 | 0.96% | 78,299,346 |
| 2019-05-22 | 2019-05-20 | 15.763 | 4,751,647 | -3,012 | 0.95% | 74,902,559 |
| 2019-05-21 | 2019-05-17 | 15.550 | 4,754,659 | +6,809 | 0.95% | 73,933,275 |
| 2019-05-20 | 2019-05-16 | 15.580 | 4,747,850 | -1,309 | 0.95% | 73,972,441 |
| 2019-05-17 | 2019-05-15 | 15.427 | 4,749,159 | -4,583 | 0.95% | 73,267,416 |
| 2019-05-16 | 2019-05-14 | 15.305 | 4,753,742 | +10,213 | 0.95% | 72,757,224 |
| 2019-05-15 | 2019-05-10 | 15.427 | 4,743,529 | -3,273 | 0.95% | 73,180,559 |
| 2019-05-14 | 2019-05-09 | 15.336 | 4,746,802 | -524 | 0.95% | 72,796,017 |
| 2019-05-10 | 2019-05-08 | 15.397 | 4,747,326 | +5,106 | 0.95% | 73,094,109 |
| 2019-05-09 | 2019-05-07 | 15.702 | 4,742,220 | -1,309 | 0.95% | 74,464,213 |
| 2019-05-08 | 2019-05-06 | 15.580 | 4,743,529 | -2,226 | 0.95% | 73,905,119 |
| 2019-05-07 | 2019-05-03 | 15.611 | 4,745,755 | -18,331 | 0.95% | 74,084,781 |
| 2019-05-06 | 2019-05-02 | 15.397 | 4,764,086 | -2,095 | 0.95% | 73,352,161 |
| 2019-05-03 | 2019-04-30 | 15.427 | 4,766,181 | +11,130 | 0.95% | 73,530,022 |
| 2019-05-02 | 2019-04-29 | 15.519 | 4,755,051 | +10,474 | 0.95% | 73,794,106 |
| 2019-04-30 | 2019-04-26 | 15.336 | 4,744,577 | -2,618 | 0.95% | 72,761,895 |
| 2019-04-29 | 2019-04-25 | 15.275 | 4,747,195 | +17,021 | 0.95% | 72,511,996 |
| 2019-04-26 | 2019-04-24 | 15.366 | 4,730,174 | -2,618 | 0.94% | 72,685,518 |
| 2019-04-25 | 2019-04-23 | 15.397 | 4,732,792 | +30,377 | 0.94% | 72,870,331 |
| 2019-04-24 | 2019-04-18 | 15.427 | 4,702,415 | +2,487 | 0.94% | 72,546,275 |
| 2019-04-23 | 2019-04-17 | 15.336 | 4,699,928 | +32,472 | 0.94% | 72,077,167 |
| 2019-04-18 | 2019-04-16 | 15.366 | 4,667,456 | -2,225 | 0.93% | 71,721,771 |
| 2019-04-17 | 2019-04-15 | 15.397 | 4,669,681 | +13,617 | 0.93% | 71,898,617 |
| 2019-04-16 | 2019-04-12 | 15.427 | 4,656,064 | +15,974 | 0.93% | 71,831,197 |
| 2019-04-15 | 2019-04-11 | 15.580 | 4,640,090 | +5,368 | 0.93% | 72,293,519 |
| 2019-04-12 | 2019-04-10 | 15.702 | 4,634,722 | +1,310 | 0.92% | 72,776,237 |
| 2019-04-11 | 2019-04-09 | 15.855 | 4,633,412 | +26,841 | 0.92% | 73,463,406 |
| 2019-04-10 | 2019-04-08 | 15.794 | 4,606,571 | +5,893 | 0.92% | 72,756,383 |
| 2019-04-09 | 2019-04-04 | 15.886 | 4,600,678 | -9,166 | 0.92% | 73,084,952 |
| 2019-04-08 | 2019-04-03 | 15.794 | 4,609,844 | +2,881 | 0.92% | 72,808,076 |
| 2019-04-04 | 2019-04-02 | 15.886 | 4,606,963 | -10,737 | 0.92% | 73,184,794 |
| 2019-04-03 | 2019-04-01 | 15.733 | 4,617,700 | +16,367 | 0.92% | 72,650,018 |
| 2019-04-02 | 2019-03-29 | 15.336 | 4,601,333 | +27,627 | 0.92% | 70,565,133 |
| 2019-04-01 | 2019-03-28 | 15.366 | 4,573,706 | +4,845 | 0.91% | 70,281,175 |
| 2019-03-29 | 2019-03-27 | 15.366 | 4,568,861 | +12,439 | 0.91% | 70,206,725 |
| 2019-03-28 | 2019-03-26 | 15.397 | 4,556,422 | +18,462 | 0.91% | 70,154,779 |
| 2019-03-27 | 2019-03-25 | 15.229 | 4,537,960 | +48,839 | 0.90% | 69,108,046 |
| 2019-03-26 | 2019-03-22 | 15.336 | 4,489,121 | +11,260 | 0.90% | 68,844,272 |
| 2019-03-25 | 2019-03-21 | 15.427 | 4,477,861 | +655 | 0.89% | 69,081,979 |
| 2019-03-22 | 2019-03-20 | 15.458 | 4,477,206 | -14,403 | 0.89% | 69,208,650 |
| 2019-03-21 | 2019-03-19 | 15.580 | 4,491,609 | -15,451 | 0.90% | 69,980,156 |
| 2019-03-19 | 2019-03-15 | 15.580 | 4,507,060 | +31,949 | 0.90% | 70,220,885 |
| 2019-03-18 | 2019-03-14 | 15.733 | 4,475,111 | -10,737 | 0.89% | 70,406,674 |
| 2019-03-15 | 2019-03-13 | 15.825 | 4,485,848 | +655 | 0.89% | 70,986,718 |
| 2019-03-14 | 2019-03-12 | 16.038 | 4,485,193 | -67,170 | 0.89% | 71,935,493 |
| 2019-03-13 | 2019-03-11 | 15.886 | 4,552,363 | +523 | 0.91% | 72,317,435 |
| 2019-03-12 | 2019-03-08 | 15.763 | 4,551,840 | +9,952 | 0.91% | 71,752,903 |
| 2019-03-11 | 2019-03-07 | 16.069 | 4,541,888 | +1,964 | 0.91% | 72,983,544 |
| 2019-03-08 | 2019-03-06 | 16.344 | 4,539,924 | -13,225 | 0.91% | 74,200,213 |
| 2019-03-07 | 2019-03-05 | 16.344 | 4,553,149 | -5,237 | 0.91% | 74,416,361 |
| 2019-03-06 | 2019-03-04 | 16.313 | 4,558,386 | -26,580 | 0.91% | 74,362,698 |
| 2019-03-05 | 2019-03-01 | 16.344 | 4,584,966 | -4,583 | 0.91% | 74,936,376 |
| 2019-03-04 | 2019-02-28 | 16.069 | 4,589,549 | +53,684 | 0.92% | 73,749,408 |
| 2019-03-01 | 2019-02-27 | 15.947 | 4,535,865 | +8,903 | 0.90% | 72,332,489 |
| 2019-02-28 | 2019-02-26 | 15.702 | 4,526,962 | -1,833 | 0.90% | 71,084,147 |
| 2019-02-27 | 2019-02-25 | 15.702 | 4,528,795 | +6,416 | 0.90% | 71,112,929 |
| 2019-02-26 | 2019-02-22 | 15.763 | 4,522,379 | +14,403 | 0.90% | 71,288,494 |
| 2019-02-25 | 2019-02-21 | 15.763 | 4,507,976 | -18,069 | 0.90% | 71,061,453 |
| 2019-02-22 | 2019-02-20 | 15.427 | 4,526,045 | -25,271 | 0.90% | 69,825,336 |
| 2019-02-21 | 2019-02-19 | 15.244 | 4,551,316 | +2,619 | 0.91% | 69,380,963 |
| 2019-02-20 | 2019-02-18 | 15.198 | 4,548,697 | -3,274 | 0.91% | 69,132,598 |
| 2019-02-19 | 2019-02-15 | 15.091 | 4,551,971 | +4,059 | 0.91% | 68,695,647 |
| 2019-02-18 | 2019-02-14 | 15.275 | 4,547,912 | +917 | 0.91% | 69,468,007 |
| 2019-02-15 | 2019-02-13 | 15.122 | 4,546,995 | +9,166 | 0.91% | 68,759,461 |
| 2019-02-14 | 2019-02-12 | 15.244 | 4,537,829 | -3,929 | 0.90% | 69,175,365 |
| 2019-02-13 | 2019-02-11 | 15.366 | 4,541,758 | -2,618 | 0.91% | 69,790,251 |
| 2019-02-12 | 2019-02-08 | 15.336 | 4,544,376 | -17,677 | 0.91% | 69,691,652 |
| 2019-02-11 | 2019-02-04 | 15.107 | 4,562,053 | -21,342 | 0.91% | 68,917,483 |
| 2019-02-08 | 2019-01-31 | 14.969 | 4,583,395 | -2,357 | 0.91% | 68,609,800 |
| 2019-02-01 | 2019-01-30 | 14.847 | 4,585,752 | -6,547 | 0.91% | 68,084,714 |
| 2019-01-31 | 2019-01-29 | 14.664 | 4,592,299 | -5,761 | 0.92% | 67,340,166 |
| 2019-01-30 | 2019-01-28 | 14.694 | 4,598,060 | -1,964 | 0.92% | 67,565,111 |
| 2019-01-28 | 2019-01-24 | 14.908 | 4,600,024 | +13,094 | 0.92% | 68,577,667 |
| 2019-01-25 | 2019-01-23 | 15.000 | 4,586,930 | +5,761 | 0.91% | 68,802,844 |
| 2019-01-24 | 2019-01-22 | 14.984 | 4,581,169 | +1,964 | 0.91% | 68,646,454 |
| 2019-01-23 | 2019-01-21 | 14.847 | 4,579,205 | -9,166 | 0.91% | 67,987,511 |
| 2019-01-22 | 2019-01-18 | 14.786 | 4,588,371 | +3,274 | 0.91% | 67,843,255 |
| 2019-01-21 | 2019-01-17 | 14.664 | 4,585,097 | -9,428 | 0.91% | 67,234,557 |
| 2019-01-18 | 2019-01-16 | 14.480 | 4,594,525 | -44,649 | 0.92% | 66,530,647 |
| 2019-01-17 | 2019-01-15 | 14.450 | 4,639,174 | -4,451 | 0.93% | 67,035,459 |
| 2019-01-16 | 2019-01-14 | 14.343 | 4,643,625 | +18,593 | 0.93% | 66,603,265 |
| 2019-01-15 | 2019-01-11 | 14.343 | 4,625,032 | +51,981 | 0.92% | 66,336,587 |
| 2019-01-14 | 2019-01-10 | 14.358 | 4,573,051 | +15,974 | 0.91% | 65,660,878 |
| 2019-01-11 | 2019-01-09 | 14.328 | 4,557,077 | -4,583 | 0.91% | 65,292,304 |
| 2019-01-10 | 2019-01-08 | 14.297 | 4,561,660 | +4,059 | 0.91% | 65,218,612 |
| 2019-01-09 | 2019-01-07 | 14.358 | 4,557,601 | -13,355 | 0.91% | 65,439,044 |
| 2019-01-08 | 2019-01-04 | 14.358 | 4,570,956 | -13,094 | 0.91% | 65,630,798 |
| 2019-01-07 | 2019-01-03 | 14.175 | 4,584,050 | +15,189 | 0.91% | 64,978,564 |
| 2019-01-04 | 2019-01-02 | 14.236 | 4,568,861 | +5,892 | 0.91% | 65,042,413 |
| 2019-01-03 | 2018-12-31 | 14.358 | 4,562,969 | +16,760 | 0.91% | 65,516,119 |
| 2019-01-02 | 2018-12-27 | 14.312 | 4,546,209 | -2,226 | 0.91% | 65,067,149 |
| 2018-12-28 | 2018-12-24 | 14.205 | 4,548,435 | +36,662 | 0.91% | 64,612,676 |
| 2018-12-27 | 2018-12-20 | 14.679 | 4,511,773 | +6,546 | 0.90% | 66,228,271 |
| 2018-12-21 | 2018-12-19 | 14.786 | 4,505,227 | -5,630 | 0.90% | 66,613,895 |
| 2018-12-20 | 2018-12-18 | 14.862 | 4,510,857 | -7,856 | 0.90% | 67,041,649 |
| 2018-12-19 | 2018-12-17 | 15.229 | 4,518,713 | +4,714 | 0.90% | 68,814,935 |
| 2018-12-18 | 2018-12-14 | 15.153 | 4,513,999 | -11,261 | 0.90% | 68,398,397 |
| 2018-12-17 | 2018-12-13 | 15.153 | 4,525,260 | -654 | 0.90% | 68,569,029 |
| 2018-12-14 | 2018-12-12 | 15.091 | 4,525,914 | -61,016 | 0.90% | 68,302,411 |
| 2018-12-13 | 2018-12-11 | 14.954 | 4,586,930 | -1,310 | 0.91% | 68,592,652 |
| 2018-12-12 | 2018-12-10 | 14.862 | 4,588,240 | -42,161 | 0.91% | 68,191,738 |
| 2018-12-11 | 2018-12-07 | 14.648 | 4,630,401 | -5,892 | 0.92% | 67,828,154 |
| 2018-12-10 | 2018-12-06 | 16.149 | 4,636,293 | +33,650 | 0.92% | 74,870,736 |
| 2018-12-07 | 2018-12-05 | 16.181 | 4,602,643 | +210,294 | 0.92% | 74,473,930 |
| 2018-12-06 | 2018-12-04 | 16.181 | 4,392,349 | -1,633 | 0.91% | 71,071,228 |
| 2018-12-05 | 2018-12-03 | 16.149 | 4,393,982 | -125 | 0.91% | 70,957,695 |
| 2018-12-04 | 2018-11-30 | 16.053 | 4,394,107 | +6,404 | 0.91% | 70,539,834 |
| 2018-12-03 | 2018-11-29 | 15.926 | 4,387,703 | +6,279 | 0.91% | 69,878,005 |
| 2018-11-30 | 2018-11-28 | 15.926 | 4,381,424 | +3,893 | 0.91% | 69,778,006 |
| 2018-11-29 | 2018-11-27 | 15.926 | 4,377,531 | +26,498 | 0.91% | 69,716,007 |
| 2018-11-28 | 2018-11-26 | 16.085 | 4,351,033 | +14,442 | 0.90% | 69,986,943 |
| 2018-11-27 | 2018-11-23 | 16.372 | 4,336,591 | -11,679 | 0.90% | 70,997,793 |
| 2018-11-26 | 2018-11-22 | 15.767 | 4,348,270 | +11,679 | 0.90% | 68,557,500 |
| 2018-11-23 | 2018-11-21 | 15.416 | 4,336,591 | +3,893 | 0.90% | 66,853,953 |
| 2018-11-22 | 2018-11-20 | 15.209 | 4,332,698 | -2,009 | 0.90% | 65,896,912 |
| 2018-11-21 | 2018-11-19 | 15.193 | 4,334,707 | +5,023 | 0.90% | 65,858,433 |
| 2018-11-19 | 2018-11-15 | 15.146 | 4,329,684 | -1,381 | 0.90% | 65,575,255 |
| 2018-11-16 | 2018-11-14 | 14.907 | 4,331,065 | +3,139 | 0.90% | 64,561,531 |
| 2018-11-13 | 2018-11-09 | 15.034 | 4,327,926 | +251 | 0.90% | 65,066,147 |
| 2018-11-12 | 2018-11-08 | 14.970 | 4,327,675 | +3,014 | 0.90% | 64,786,686 |
| 2018-11-09 | 2018-11-07 | 14.811 | 4,324,661 | -24,488 | 0.90% | 64,052,825 |
| 2018-11-08 | 2018-11-06 | 14.875 | 4,349,149 | -15,949 | 0.90% | 64,692,575 |
| 2018-11-07 | 2018-11-05 | 14.891 | 4,365,098 | +1,005 | 0.91% | 64,999,330 |
| 2018-11-06 | 2018-11-02 | 15.082 | 4,364,093 | +628 | 0.91% | 65,818,389 |
| 2018-11-05 | 2018-11-01 | 14.875 | 4,363,465 | -3,768 | 0.91% | 64,905,522 |
| 2018-11-01 | 2018-10-30 | 14.652 | 4,367,233 | +5,777 | 0.91% | 63,987,842 |
| 2018-10-31 | 2018-10-29 | 14.763 | 4,361,456 | +3,767 | 0.91% | 64,389,418 |
| 2018-10-30 | 2018-10-26 | 14.731 | 4,357,689 | -3,139 | 0.91% | 64,195,005 |
| 2018-10-29 | 2018-10-25 | 14.811 | 4,360,828 | -7,158 | 0.91% | 64,588,497 |
| 2018-10-25 | 2018-10-23 | 15.130 | 4,367,986 | +376 | 0.91% | 66,085,794 |
| 2018-10-24 | 2018-10-22 | 15.161 | 4,367,610 | +2,763 | 0.91% | 66,219,222 |
| 2018-10-23 | 2018-10-19 | 15.050 | 4,364,847 | -4,018 | 0.91% | 65,690,733 |
| 2018-10-22 | 2018-10-18 | 15.050 | 4,368,865 | +1,255 | 0.91% | 65,751,203 |
| 2018-10-18 | 2018-10-15 | 15.034 | 4,367,610 | +4,521 | 0.91% | 65,662,758 |
| 2018-10-16 | 2018-10-12 | 15.098 | 4,363,089 | -502 | 0.91% | 65,872,733 |
| 2018-10-15 | 2018-10-11 | 14.891 | 4,363,591 | +12,056 | 0.91% | 64,976,890 |
| 2018-10-12 | 2018-10-10 | 15.353 | 4,351,535 | +2,386 | 0.90% | 66,807,126 |
| 2018-10-11 | 2018-10-09 | 15.321 | 4,349,149 | +4,270 | 0.90% | 66,631,967 |
| 2018-10-10 | 2018-10-08 | 15.384 | 4,344,879 | +2,260 | 0.90% | 66,843,331 |
| 2018-10-09 | 2018-10-05 | 15.846 | 4,342,619 | -9,293 | 0.90% | 68,814,202 |
| 2018-10-08 | 2018-10-04 | 15.926 | 4,351,912 | -6,279 | 0.90% | 69,308,002 |
| 2018-10-05 | 2018-10-03 | 16.372 | 4,358,191 | +42,321 | 0.91% | 71,351,424 |
| 2018-10-03 | 2018-09-28 | 15.432 | 4,315,870 | -6,405 | 0.90% | 66,603,247 |
| 2018-10-02 | 2018-09-27 | 15.416 | 4,322,275 | +1,884 | 0.90% | 66,633,254 |
| 2018-09-27 | 2018-09-24 | 15.225 | 4,320,391 | +9,419 | 0.90% | 65,778,538 |
| 2018-09-26 | 2018-09-21 | 15.607 | 4,310,972 | -5,024 | 0.90% | 67,282,876 |
| 2018-09-24 | 2018-09-20 | 15.305 | 4,315,996 | -251 | 0.90% | 66,055,304 |
| 2018-09-21 | 2018-09-19 | 15.528 | 4,316,247 | -251 | 0.90% | 67,021,505 |
| 2018-09-20 | 2018-09-18 | 15.257 | 4,316,498 | -8,916 | 0.90% | 65,856,755 |
| 2018-09-18 | 2018-09-14 | 15.050 | 4,325,414 | +3,516 | 0.90% | 65,097,268 |
| 2018-09-17 | 2018-09-13 | 15.034 | 4,321,898 | +22,228 | 0.90% | 64,975,522 |
| 2018-09-14 | 2018-09-12 | 14.811 | 4,299,670 | -3,391 | 0.89% | 63,682,682 |
| 2018-09-13 | 2018-09-11 | 15.480 | 4,303,061 | +29,387 | 0.89% | 66,611,167 |
| 2018-09-12 | 2018-09-10 | 15.767 | 4,273,674 | -21,852 | 0.89% | 67,381,373 |
| 2018-09-11 | 2018-09-07 | 16.117 | 4,295,526 | +18,335 | 0.89% | 69,230,925 |
| 2018-09-10 | 2018-09-06 | 15.990 | 4,277,191 | -23,484 | 0.89% | 68,390,476 |
| 2018-09-07 | 2018-09-05 | 16.021 | 4,300,675 | +8,289 | 0.89% | 68,902,960 |
| 2018-09-06 | 2018-09-04 | 16.213 | 4,292,386 | +628 | 0.89% | 69,590,478 |
| 2018-09-05 | 2018-09-03 | 16.053 | 4,291,758 | +5,274 | 0.89% | 68,896,797 |
| 2018-09-04 | 2018-08-31 | 16.117 | 4,286,484 | -1,130 | 0.89% | 69,085,196 |
| 2018-09-03 | 2018-08-30 | 16.117 | 4,287,614 | -2,512 | 0.89% | 69,103,408 |
| 2018-08-31 | 2018-08-29 | 16.213 | 4,290,126 | -1,004 | 0.89% | 69,553,838 |
| 2018-08-30 | 2018-08-28 | 16.340 | 4,291,130 | -3,893 | 0.89% | 70,116,835 |
| 2018-08-29 | 2018-08-27 | 16.340 | 4,295,023 | -252 | 0.89% | 70,180,446 |
| 2018-08-28 | 2018-08-24 | 16.308 | 4,295,275 | +2,512 | 0.89% | 70,047,752 |
| 2018-08-27 | 2018-08-23 | 16.276 | 4,292,763 | +628 | 0.89% | 69,870,054 |
| 2018-08-24 | 2018-08-22 | 16.117 | 4,292,135 | -3,140 | 0.89% | 69,176,273 |
| 2018-08-23 | 2018-08-21 | 16.244 | 4,295,275 | -6,907 | 0.89% | 69,774,128 |
| 2018-08-22 | 2018-08-20 | 16.149 | 4,302,182 | -6,907 | 0.89% | 69,475,232 |
| 2018-08-21 | 2018-08-17 | 16.085 | 4,309,089 | -2,260 | 0.90% | 69,312,268 |
| 2018-08-20 | 2018-08-16 | 16.085 | 4,311,349 | +11,930 | 0.90% | 69,348,620 |
| 2018-08-17 | 2018-08-15 | 16.213 | 4,299,419 | +18,838 | 0.89% | 69,704,501 |
| 2018-08-16 | 2018-08-14 | 16.372 | 4,280,581 | +8,790 | 0.89% | 70,080,809 |
| 2018-08-15 | 2018-08-13 | 16.499 | 4,271,791 | -12,432 | 0.89% | 70,481,157 |
| 2018-08-14 | 2018-08-10 | 16.531 | 4,284,223 | -8,791 | 0.89% | 70,822,735 |
| 2018-08-10 | 2018-08-08 | 16.595 | 4,293,014 | -4,144 | 0.89% | 71,241,540 |
| 2018-08-09 | 2018-08-07 | 16.467 | 4,297,158 | +377 | 0.89% | 70,762,820 |
| 2018-08-08 | 2018-08-06 | 16.499 | 4,296,781 | +1,381 | 0.89% | 70,893,472 |
| 2018-08-07 | 2018-08-03 | 16.372 | 4,295,400 | +14,944 | 0.89% | 70,323,423 |
| 2018-08-06 | 2018-08-02 | 16.531 | 4,280,456 | -502 | 0.89% | 70,760,462 |
| 2018-08-02 | 2018-07-31 | 16.850 | 4,280,958 | +125 | 0.89% | 72,132,321 |
| 2018-08-01 | 2018-07-30 | 17.009 | 4,280,833 | -2,511 | 0.89% | 72,811,975 |
| 2018-07-31 | 2018-07-27 | 17.073 | 4,283,344 | -26,875 | 0.89% | 73,127,548 |
| 2018-07-30 | 2018-07-26 | 16.881 | 4,310,219 | +8,163 | 0.90% | 72,762,644 |
| 2018-07-27 | 2018-07-25 | 17.041 | 4,302,056 | -22,730 | 0.89% | 73,309,981 |
| 2018-07-26 | 2018-07-24 | 17.200 | 4,324,786 | -4,144 | 0.90% | 74,386,076 |
| 2018-07-25 | 2018-07-23 | 16.818 | 4,328,930 | +6,530 | 0.90% | 72,802,745 |
| 2018-07-24 | 2018-07-20 | 16.563 | 4,322,400 | -13,689 | 0.90% | 71,591,517 |
| 2018-07-23 | 2018-07-19 | 16.436 | 4,336,089 | +40,814 | 0.90% | 71,265,799 |
| 2018-07-20 | 2018-07-18 | 16.213 | 4,295,275 | +5,526 | 0.89% | 69,637,316 |
| 2018-07-19 | 2018-07-17 | 16.085 | 4,289,749 | +9,419 | 0.89% | 69,001,182 |
| 2018-07-18 | 2018-07-16 | 16.244 | 4,280,330 | +9,795 | 0.89% | 69,531,356 |
| 2018-07-17 | 2018-07-13 | 16.404 | 4,270,535 | +2,135 | 0.89% | 70,052,362 |
| 2018-07-16 | 2018-07-12 | 16.340 | 4,268,400 | -2,009 | 0.89% | 69,745,428 |
| 2018-07-13 | 2018-07-11 | 16.085 | 4,270,409 | +36,042 | 0.89% | 68,690,095 |
| 2018-07-12 | 2018-07-10 | 16.244 | 4,234,367 | +11,176 | 0.88% | 68,784,715 |
| 2018-07-11 | 2018-07-09 | 16.372 | 4,223,191 | +12,935 | 0.88% | 69,141,231 |
| 2018-07-10 | 2018-07-06 | 16.213 | 4,210,256 | -2,511 | 0.88% | 68,258,942 |
| 2018-07-09 | 2018-07-05 | 16.244 | 4,212,767 | -10,675 | 0.88% | 68,433,836 |
| 2018-07-06 | 2018-07-04 | 16.308 | 4,223,442 | +3,642 | 0.88% | 68,876,293 |
| 2018-07-05 | 2018-07-03 | 16.404 | 4,219,800 | -4,898 | 0.88% | 69,220,123 |
| 2018-07-04 | 2018-06-29 | 16.595 | 4,224,698 | +7,535 | 0.88% | 70,107,852 |
| 2018-06-29 | 2018-06-27 | 16.658 | 4,217,163 | -22,981 | 0.88% | 70,251,458 |
| 2018-06-28 | 2018-06-26 | 16.913 | 4,240,144 | -30,140 | 0.88% | 71,714,734 |
| 2018-06-27 | 2018-06-25 | 17.104 | 4,270,284 | +119,554 | 0.89% | 73,040,597 |
| 2018-06-26 | 2018-06-22 | 16.499 | 4,150,730 | +29,261 | 0.86% | 68,483,747 |
| 2018-06-25 | 2018-06-21 | 16.818 | 4,121,469 | +21,097 | 0.86% | 69,313,723 |
| 2018-06-22 | 2018-06-20 | 17.582 | 4,100,372 | -26,246 | 0.85% | 72,093,416 |
| 2018-06-21 | 2018-06-19 | 16.021 | 4,126,618 | +19,967 | 0.86% | 66,114,318 |
| 2018-06-19 | 2018-06-14 | 16.404 | 4,106,651 | -6,153 | 0.85% | 67,364,066 |
| 2018-06-15 | 2018-06-13 | 16.436 | 4,112,804 | +6,656 | 0.86% | 67,595,998 |
| 2018-06-14 | 2018-06-12 | 16.531 | 4,106,148 | +21,977 | 0.85% | 67,878,967 |
| 2018-06-13 | 2018-06-11 | 16.690 | 4,084,171 | +6,153 | 0.85% | 68,166,104 |
| 2018-06-12 | 2018-06-08 | 16.467 | 4,078,018 | -19,842 | 0.85% | 67,154,164 |
| 2018-06-11 | 2018-06-07 | 16.722 | 4,097,860 | +4,019 | 0.85% | 68,525,102 |
| 2018-06-08 | 2018-06-06 | 16.499 | 4,093,841 | +6,279 | 0.85% | 67,545,123 |
| 2018-06-07 | 2018-06-05 | 16.499 | 4,087,562 | -10,549 | 0.85% | 67,441,525 |
| 2018-06-06 | 2018-06-04 | 16.690 | 4,098,111 | +9,544 | 0.85% | 68,398,767 |
| 2018-06-05 | 2018-06-01 | 16.786 | 4,088,567 | -18,209 | 0.85% | 68,630,159 |
| 2018-06-04 | 2018-05-31 | 17.937 | 4,106,776 | +28,005 | 0.85% | 73,663,276 |
| 2018-06-01 | 2018-05-30 | 17.871 | 4,078,771 | +204,396 | 0.85% | 72,890,484 |
| 2018-05-31 | 2018-05-29 | 18.003 | 3,874,375 | -603 | 0.84% | 69,751,609 |
| 2018-05-30 | 2018-05-28 | 17.904 | 3,874,978 | +56,099 | 0.84% | 69,377,037 |
| 2018-05-29 | 2018-05-25 | 17.705 | 3,818,879 | +12,789 | 0.83% | 67,612,953 |
| 2018-05-28 | 2018-05-24 | 17.738 | 3,806,090 | -5,550 | 0.82% | 67,512,716 |
| 2018-05-25 | 2018-05-23 | 17.241 | 3,811,640 | +11,823 | 0.82% | 65,715,523 |
| 2018-05-24 | 2018-05-21 | 17.241 | 3,799,817 | +41,623 | 0.82% | 65,511,685 |
| 2018-05-23 | 2018-05-18 | 17.241 | 3,758,194 | -9,773 | 0.81% | 64,794,074 |
| 2018-05-21 | 2018-05-17 | 17.208 | 3,767,967 | -3,860 | 0.82% | 64,837,639 |
| 2018-05-18 | 2018-05-16 | 17.274 | 3,771,827 | +2,413 | 0.82% | 65,154,173 |
| 2018-05-17 | 2018-05-15 | 17.307 | 3,769,414 | +1,086 | 0.82% | 65,237,467 |
| 2018-05-15 | 2018-05-11 | 17.141 | 3,768,328 | +47,413 | 0.82% | 64,593,971 |
| 2018-05-14 | 2018-05-10 | 17.075 | 3,720,915 | +22,560 | 0.81% | 63,534,516 |
| 2018-05-11 | 2018-05-09 | 17.009 | 3,698,355 | +1,810 | 0.80% | 62,904,065 |
| 2018-05-10 | 2018-05-08 | 17.075 | 3,696,545 | -3,619 | 0.80% | 63,118,399 |
| 2018-05-09 | 2018-05-07 | 16.976 | 3,700,164 | +5,549 | 0.80% | 62,812,153 |
| 2018-05-08 | 2018-05-04 | 17.141 | 3,694,615 | +16,890 | 0.80% | 63,330,436 |
| 2018-05-07 | 2018-05-03 | 17.274 | 3,677,725 | +3,017 | 0.80% | 63,528,664 |
| 2018-05-04 | 2018-05-02 | 17.539 | 3,674,708 | -604 | 0.80% | 64,451,237 |
| 2018-05-03 | 2018-04-30 | 17.672 | 3,675,312 | +30,885 | 0.80% | 64,949,254 |
| 2018-05-02 | 2018-04-27 | 17.307 | 3,644,427 | +5,188 | 0.79% | 63,074,310 |
| 2018-04-30 | 2018-04-26 | 17.274 | 3,639,239 | -3,137 | 0.79% | 62,863,861 |
| 2018-04-27 | 2018-04-25 | 17.904 | 3,642,376 | +51,274 | 0.79% | 65,212,565 |
| 2018-04-26 | 2018-04-24 | 16.942 | 3,591,102 | -603 | 0.78% | 60,841,707 |
| 2018-04-25 | 2018-04-23 | 16.942 | 3,591,705 | +6,997 | 0.78% | 60,851,923 |
| 2018-04-24 | 2018-04-20 | 16.843 | 3,584,708 | +6,274 | 0.78% | 60,376,821 |
| 2018-04-23 | 2018-04-19 | 16.743 | 3,578,434 | +8,204 | 0.77% | 59,915,217 |
| 2018-04-20 | 2018-04-18 | 16.876 | 3,570,230 | +603 | 0.77% | 60,251,342 |
| 2018-04-19 | 2018-04-17 | 16.909 | 3,569,627 | +16,649 | 0.77% | 60,359,518 |
| 2018-04-18 | 2018-04-16 | 17.241 | 3,552,978 | -105,564 | 0.77% | 61,255,996 |
| 2018-04-17 | 2018-04-13 | 17.373 | 3,658,542 | -29,317 | 0.79% | 63,561,199 |
| 2018-04-16 | 2018-04-12 | 17.407 | 3,687,859 | +1,448 | 0.80% | 64,192,806 |
| 2018-04-10 | 2018-04-06 | 17.440 | 3,686,411 | +3,861 | 0.80% | 64,289,825 |
| 2018-04-09 | 2018-04-04 | 17.274 | 3,682,550 | -3,620 | 0.80% | 63,612,011 |
| 2018-04-06 | 2018-04-03 | 17.937 | 3,686,170 | -11,220 | 0.80% | 66,118,862 |
| 2018-04-04 | 2018-03-29 | 17.473 | 3,697,390 | +604 | 0.80% | 64,603,883 |
| 2018-04-03 | 2018-03-28 | 17.274 | 3,696,786 | -242 | 0.80% | 63,857,922 |
| 2018-03-29 | 2018-03-27 | 17.705 | 3,697,028 | -3,378 | 0.80% | 65,455,590 |
| 2018-03-27 | 2018-03-23 | 17.407 | 3,700,406 | +2,051 | 0.80% | 64,411,205 |
| 2018-03-26 | 2018-03-22 | 17.705 | 3,698,355 | -1,809 | 0.80% | 65,479,085 |
| 2018-03-23 | 2018-03-21 | 17.804 | 3,700,164 | -3,378 | 0.80% | 65,879,153 |
| 2018-03-22 | 2018-03-20 | 17.937 | 3,703,542 | -1,810 | 0.80% | 66,430,464 |
| 2018-03-20 | 2018-03-16 | 17.970 | 3,705,352 | -1,207 | 0.80% | 66,585,782 |
| 2018-03-19 | 2018-03-15 | 17.904 | 3,706,559 | -1,206 | 0.80% | 66,361,688 |
| 2018-03-16 | 2018-03-14 | 17.871 | 3,707,765 | -4,826 | 0.80% | 66,260,348 |
| 2018-03-15 | 2018-03-13 | 17.738 | 3,712,591 | +10,255 | 0.80% | 65,854,224 |
| 2018-03-14 | 2018-03-12 | 18.036 | 3,702,336 | +603 | 0.80% | 66,777,088 |
| 2018-03-13 | 2018-03-09 | 18.070 | 3,701,733 | -965 | 0.80% | 66,888,944 |
| 2018-03-12 | 2018-03-08 | 18.235 | 3,702,698 | -23,646 | 0.80% | 67,520,201 |
| 2018-03-09 | 2018-03-07 | 17.804 | 3,726,344 | +2,775 | 0.81% | 66,345,272 |
| 2018-03-08 | 2018-03-06 | 17.539 | 3,723,569 | -6,757 | 0.81% | 65,308,217 |
| 2018-03-07 | 2018-03-05 | 17.605 | 3,730,326 | +2,413 | 0.81% | 65,674,089 |
| 2018-03-06 | 2018-03-02 | 17.605 | 3,727,913 | +966 | 0.81% | 65,631,607 |
| 2018-03-05 | 2018-03-01 | 17.639 | 3,726,947 | -1,810 | 0.81% | 65,738,168 |
| 2018-03-02 | 2018-02-28 | 17.241 | 3,728,757 | -3,016 | 0.81% | 64,286,558 |
| 2018-03-01 | 2018-02-27 | 17.174 | 3,731,773 | +10,858 | 0.81% | 64,091,100 |
| 2018-02-28 | 2018-02-26 | 17.407 | 3,720,915 | +14,115 | 0.81% | 64,768,196 |
| 2018-02-27 | 2018-02-23 | 17.771 | 3,706,800 | -2,171 | 0.80% | 65,874,403 |
| 2018-02-26 | 2018-02-22 | 17.871 | 3,708,971 | -5,188 | 0.80% | 66,281,900 |
| 2018-02-23 | 2018-02-21 | 17.904 | 3,714,159 | -20,872 | 0.80% | 66,497,757 |
| 2018-02-22 | 2018-02-20 | 17.174 | 3,735,031 | -4,825 | 0.81% | 64,147,054 |
| 2018-02-21 | 2018-02-15 | 17.075 | 3,739,856 | +41,622 | 0.81% | 63,857,933 |
| 2018-02-20 | 2018-02-13 | 17.108 | 3,698,234 | +24,853 | 0.80% | 63,269,854 |
| 2018-02-14 | 2018-02-12 | 16.976 | 3,673,381 | +6,032 | 0.80% | 62,357,498 |
| 2018-02-13 | 2018-02-09 | 16.976 | 3,667,349 | +22,440 | 0.79% | 62,255,102 |
| 2018-02-12 | 2018-02-08 | 17.605 | 3,644,909 | +482 | 0.79% | 64,170,284 |
| 2018-02-09 | 2018-02-07 | 17.274 | 3,644,427 | -9,651 | 0.79% | 62,953,478 |
| 2018-02-08 | 2018-02-06 | 17.174 | 3,654,078 | -23,164 | 0.79% | 62,756,732 |
| 2018-02-07 | 2018-02-05 | 18.202 | 3,677,242 | -12,426 | 0.80% | 66,934,081 |
| 2018-02-06 | 2018-02-02 | 18.235 | 3,689,668 | -5,188 | 0.80% | 67,282,594 |
| 2018-02-05 | 2018-02-01 | 17.804 | 3,694,856 | +2,413 | 0.80% | 65,784,647 |
| 2018-02-02 | 2018-01-31 | 17.838 | 3,692,443 | +33,539 | 0.80% | 65,864,109 |
| 2018-02-01 | 2018-01-30 | 18.070 | 3,658,904 | +96,877 | 0.79% | 66,115,040 |
| 2018-01-31 | 2018-01-29 | 18.700 | 3,562,027 | +14,719 | 0.77% | 66,608,409 |
| 2018-01-30 | 2018-01-26 | 18.932 | 3,547,308 | +10,014 | 0.77% | 67,156,454 |
| 2018-01-29 | 2018-01-25 | 18.832 | 3,537,294 | +20,750 | 0.77% | 66,615,032 |
| 2018-01-26 | 2018-01-24 | 18.832 | 3,516,544 | +19,907 | 0.76% | 66,224,264 |
| 2018-01-25 | 2018-01-23 | 18.932 | 3,496,637 | +13,512 | 0.76% | 66,197,167 |
| 2018-01-24 | 2018-01-22 | 18.899 | 3,483,125 | +11,582 | 0.75% | 65,825,878 |
| 2018-01-23 | 2018-01-19 | 18.899 | 3,471,543 | -242 | 0.75% | 65,606,996 |
| 2018-01-22 | 2018-01-18 | 18.799 | 3,471,785 | +32,816 | 0.75% | 65,266,245 |
| 2018-01-19 | 2018-01-17 | 18.832 | 3,438,969 | +9,651 | 0.74% | 64,763,356 |
| 2018-01-18 | 2018-01-16 | 18.932 | 3,429,318 | +3,620 | 0.74% | 64,922,706 |
| 2018-01-17 | 2018-01-15 | 18.865 | 3,425,698 | +3,257 | 0.74% | 64,627,014 |
| 2018-01-16 | 2018-01-12 | 18.899 | 3,422,441 | +88,312 | 0.74% | 64,679,041 |
| 2018-01-15 | 2018-01-11 | 18.865 | 3,334,129 | -1,569 | 0.72% | 62,899,532 |
| 2018-01-12 | 2018-01-10 | 18.899 | 3,335,698 | +4,947 | 0.72% | 63,039,727 |
| 2018-01-11 | 2018-01-09 | 19.097 | 3,330,751 | +9,531 | 0.72% | 63,608,829 |
| 2018-01-10 | 2018-01-08 | 19.197 | 3,321,220 | +4,705 | 0.72% | 63,757,159 |
| 2018-01-09 | 2018-01-05 | 19.396 | 3,316,515 | -6,274 | 0.72% | 64,326,597 |
| 2018-01-08 | 2018-01-04 | 19.031 | 3,322,789 | +6,033 | 0.72% | 63,236,439 |
| 2018-01-05 | 2018-01-03 | 18.865 | 3,316,756 | -966 | 0.72% | 62,571,784 |
| 2018-01-03 | 2017-12-29 | 18.965 | 3,317,722 | -2,292 | 0.72% | 62,920,008 |
| 2018-01-02 | 2017-12-28 | 18.899 | 3,320,014 | -8,083 | 0.72% | 62,743,323 |
| 2017-12-29 | 2017-12-27 | 19.031 | 3,328,097 | +3,981 | 0.72% | 63,337,456 |
| 2017-12-22 | 2017-12-20 | 19.131 | 3,324,116 | +37,883 | 0.72% | 63,592,329 |
| 2017-12-21 | 2017-12-19 | 19.263 | 3,286,233 | +3,257 | 0.71% | 63,303,428 |
| 2017-12-20 | 2017-12-18 | 19.230 | 3,282,976 | +1,206 | 0.71% | 63,131,840 |
| 2017-12-19 | 2017-12-15 | 18.865 | 3,281,770 | -14,356 | 0.71% | 61,911,761 |
| 2017-12-18 | 2017-12-14 | 19.296 | 3,296,126 | +5,308 | 0.71% | 63,603,283 |
| 2017-12-15 | 2017-12-13 | 19.164 | 3,290,818 | +7,963 | 0.71% | 63,064,426 |
| 2017-12-14 | 2017-12-12 | 19.131 | 3,282,855 | +7,238 | 0.71% | 62,802,981 |
| 2017-12-12 | 2017-12-08 | 19.727 | 3,275,617 | -6,394 | 0.71% | 64,619,386 |
| 2017-12-11 | 2017-12-07 | 20.829 | 3,282,011 | -9,169 | 0.71% | 68,360,014 |
| 2017-12-08 | 2017-12-06 | 20.726 | 3,291,180 | +123,975 | 0.71% | 68,212,190 |
| 2017-12-07 | 2017-12-05 | 21.172 | 3,167,205 | +8,509 | 0.71% | 67,055,555 |
| 2017-12-06 | 2017-12-04 | 21.172 | 3,158,696 | -5,129 | 0.71% | 66,875,404 |
| 2017-12-05 | 2017-12-01 | 20.863 | 3,163,825 | -14,454 | 0.71% | 66,006,918 |
| 2017-12-04 | 2017-11-30 | 20.657 | 3,178,279 | -25,646 | 0.71% | 65,654,112 |
| 2017-12-01 | 2017-11-29 | 20.588 | 3,203,925 | +14,222 | 0.72% | 65,964,005 |
| 2017-11-30 | 2017-11-28 | 20.588 | 3,189,703 | -25,879 | 0.71% | 65,671,195 |
| 2017-11-29 | 2017-11-27 | 20.691 | 3,215,582 | +18,185 | 0.72% | 66,535,025 |
| 2017-11-28 | 2017-11-24 | 20.691 | 3,197,397 | -12,123 | 0.72% | 66,158,751 |
| 2017-11-27 | 2017-11-23 | 20.657 | 3,209,520 | +37,885 | 0.72% | 66,299,461 |
| 2017-11-24 | 2017-11-22 | 21.138 | 3,171,635 | +35,204 | 0.71% | 67,040,514 |
| 2017-11-23 | 2017-11-21 | 20.588 | 3,136,431 | +7,577 | 0.70% | 64,574,404 |
| 2017-11-22 | 2017-11-20 | 20.657 | 3,128,854 | -3,264 | 0.70% | 64,633,133 |
| 2017-11-21 | 2017-11-17 | 20.623 | 3,132,118 | -1,865 | 0.70% | 64,593,082 |
| 2017-11-17 | 2017-11-15 | 20.657 | 3,133,983 | +2,914 | 0.70% | 64,739,084 |
| 2017-11-16 | 2017-11-14 | 20.897 | 3,131,069 | +6,995 | 0.70% | 65,430,969 |
| 2017-11-15 | 2017-11-13 | 20.760 | 3,124,074 | +3,613 | 0.70% | 64,855,992 |
| 2017-11-14 | 2017-11-10 | 20.932 | 3,120,461 | +12,823 | 0.70% | 65,316,366 |
| 2017-11-13 | 2017-11-09 | 21.069 | 3,107,638 | -2,331 | 0.70% | 65,474,504 |
| 2017-11-10 | 2017-11-08 | 21.138 | 3,109,969 | +1,632 | 0.70% | 65,737,047 |
| 2017-11-09 | 2017-11-07 | 21.240 | 3,108,337 | -4,663 | 0.70% | 66,022,531 |
| 2017-11-07 | 2017-11-03 | 21.000 | 3,113,000 | -4,896 | 0.70% | 65,373,835 |
| 2017-11-06 | 2017-11-02 | 21.275 | 3,117,896 | -1,982 | 0.70% | 66,332,557 |
| 2017-11-03 | 2017-11-01 | 21.172 | 3,119,878 | -4,663 | 0.70% | 66,053,555 |
| 2017-11-02 | 2017-10-31 | 20.966 | 3,124,541 | +1,632 | 0.70% | 65,508,983 |
| 2017-11-01 | 2017-10-30 | 21.275 | 3,122,909 | -2,914 | 0.70% | 66,439,207 |
| 2017-10-31 | 2017-10-27 | 20.863 | 3,125,823 | -15,037 | 0.70% | 65,214,082 |
| 2017-10-30 | 2017-10-26 | 20.966 | 3,140,860 | +1,632 | 0.70% | 65,851,127 |
| 2017-10-27 | 2017-10-25 | 20.897 | 3,139,228 | -816 | 0.70% | 65,601,470 |
| 2017-10-26 | 2017-10-24 | 21.000 | 3,140,044 | -3,614 | 0.70% | 65,941,767 |
| 2017-10-25 | 2017-10-23 | 21.309 | 3,143,658 | +3,497 | 0.70% | 66,988,509 |
| 2017-10-24 | 2017-10-20 | 21.412 | 3,140,161 | -19,234 | 0.70% | 67,237,248 |
| 2017-10-23 | 2017-10-19 | 21.138 | 3,159,395 | -8,976 | 0.71% | 66,781,791 |
| 2017-10-20 | 2017-10-18 | 21.412 | 3,168,371 | +3,847 | 0.71% | 67,841,281 |
| 2017-10-19 | 2017-10-17 | 21.412 | 3,164,524 | +4,546 | 0.71% | 67,758,909 |
| 2017-10-18 | 2017-10-16 | 21.858 | 3,159,978 | -36,020 | 0.71% | 69,071,186 |
| 2017-10-17 | 2017-10-13 | 21.275 | 3,195,998 | -5,129 | 0.72% | 67,994,160 |
| 2017-10-16 | 2017-10-12 | 21.000 | 3,201,127 | +3,963 | 0.72% | 67,224,526 |
| 2017-10-13 | 2017-10-11 | 20.520 | 3,197,164 | +583 | 0.72% | 65,605,390 |
| 2017-10-12 | 2017-10-10 | 20.623 | 3,196,581 | +6,411 | 0.72% | 65,922,491 |
| 2017-10-09 | 2017-10-04 | 20.657 | 3,190,170 | -9,325 | 0.71% | 65,899,746 |
| 2017-10-06 | 2017-10-03 | 20.897 | 3,199,495 | +2,331 | 0.72% | 66,860,889 |
| 2017-10-04 | 2017-09-29 | 20.417 | 3,197,164 | +7,461 | 0.72% | 65,276,266 |
| 2017-10-03 | 2017-09-28 | 20.486 | 3,189,703 | +583 | 0.71% | 65,342,839 |
| 2017-09-29 | 2017-09-27 | 20.588 | 3,189,120 | +19,001 | 0.71% | 65,659,192 |
| 2017-09-28 | 2017-09-26 | 20.588 | 3,170,119 | +6,411 | 0.71% | 65,267,990 |
| 2017-09-27 | 2017-09-25 | 20.623 | 3,163,708 | -3,730 | 0.71% | 65,244,557 |
| 2017-09-26 | 2017-09-22 | 20.726 | 3,167,438 | -6,995 | 0.71% | 65,647,544 |
| 2017-09-25 | 2017-09-21 | 20.829 | 3,174,433 | -10,141 | 0.71% | 66,119,305 |
| 2017-09-22 | 2017-09-20 | 20.760 | 3,184,574 | +10,375 | 0.71% | 66,111,977 |
| 2017-09-21 | 2017-09-19 | 20.897 | 3,174,199 | -5,246 | 0.71% | 66,332,271 |
| 2017-09-20 | 2017-09-18 | 20.863 | 3,179,445 | -17,019 | 0.71% | 66,332,798 |
| 2017-09-19 | 2017-09-15 | 21.103 | 3,196,464 | +2,331 | 0.72% | 67,455,654 |
| 2017-09-18 | 2017-09-14 | 21.138 | 3,194,133 | +7,111 | 0.72% | 67,516,066 |
| 2017-09-15 | 2017-09-13 | 21.069 | 3,187,022 | -3,497 | 0.71% | 67,147,037 |
| 2017-09-14 | 2017-09-12 | 20.554 | 3,190,519 | -1,399 | 0.71% | 65,578,515 |
| 2017-09-13 | 2017-09-11 | 20.486 | 3,191,918 | -466 | 0.71% | 65,388,214 |
| 2017-09-12 | 2017-09-08 | 20.623 | 3,192,384 | +1,865 | 0.72% | 65,835,937 |
| 2017-09-11 | 2017-09-07 | 20.520 | 3,190,519 | +24,479 | 0.71% | 65,469,035 |
| 2017-09-08 | 2017-09-06 | 20.554 | 3,166,040 | +28,677 | 0.71% | 65,075,369 |
| 2017-09-07 | 2017-09-05 | 20.829 | 3,137,363 | +15,270 | 0.70% | 65,347,185 |
| 2017-09-06 | 2017-09-04 | 21.000 | 3,122,093 | +17,369 | 0.70% | 65,564,791 |
| 2017-09-05 | 2017-09-01 | 21.789 | 3,104,724 | +18,185 | 0.70% | 67,650,365 |
| 2017-09-04 | 2017-08-31 | 20.760 | 3,086,539 | +38,701 | 0.69% | 64,076,763 |
| 2017-09-01 | 2017-08-30 | 20.829 | 3,047,838 | +15,154 | 0.68% | 63,482,496 |
| 2017-08-31 | 2017-08-29 | 20.932 | 3,032,684 | -4,662 | 0.68% | 63,479,050 |
| 2017-08-30 | 2017-08-28 | 20.760 | 3,037,346 | +14,571 | 0.68% | 63,055,513 |
| 2017-08-29 | 2017-08-25 | 20.932 | 3,022,775 | +17,252 | 0.68% | 63,271,638 |
| 2017-08-28 | 2017-08-24 | 20.966 | 3,005,523 | +1,516 | 0.67% | 63,013,657 |
| 2017-08-25 | 2017-08-22 | 20.966 | 3,004,007 | +699 | 0.67% | 62,981,873 |
| 2017-08-24 | 2017-08-21 | 20.966 | 3,003,308 | +4,080 | 0.67% | 62,967,218 |
| 2017-08-22 | 2017-08-18 | 21.206 | 2,999,228 | +29,959 | 0.67% | 63,602,089 |
| 2017-08-21 | 2017-08-17 | 21.275 | 2,969,269 | +18,651 | 0.67% | 63,170,550 |
| 2017-08-18 | 2017-08-16 | 21.206 | 2,950,618 | +10,841 | 0.66% | 62,571,258 |
| 2017-08-17 | 2017-08-15 | 21.481 | 2,939,777 | +5,245 | 0.66% | 63,148,370 |
| 2017-08-16 | 2017-08-14 | 21.240 | 2,934,532 | +1,516 | 0.66% | 62,330,831 |
| 2017-08-15 | 2017-08-11 | 21.446 | 2,933,016 | +55,953 | 0.66% | 62,902,495 |
| 2017-08-14 | 2017-08-10 | 21.721 | 2,877,063 | -4,429 | 0.64% | 62,492,299 |
| 2017-08-11 | 2017-08-09 | 22.098 | 2,881,492 | +9,908 | 0.65% | 63,676,137 |
| 2017-08-10 | 2017-08-08 | 22.270 | 2,871,584 | +9,559 | 0.64% | 63,949,867 |
| 2017-08-09 | 2017-08-07 | 22.339 | 2,862,025 | +18,884 | 0.64% | 63,933,405 |
| 2017-08-08 | 2017-08-04 | 22.510 | 2,843,141 | -1,282 | 0.64% | 63,999,364 |
| 2017-08-07 | 2017-08-03 | 22.339 | 2,844,423 | -1,166 | 0.64% | 63,540,202 |
| 2017-08-04 | 2017-08-02 | 22.544 | 2,845,589 | +17,952 | 0.64% | 64,152,113 |
| 2017-08-03 | 2017-08-01 | 22.407 | 2,827,637 | -3,614 | 0.63% | 63,359,284 |
| 2017-08-02 | 2017-07-31 | 22.544 | 2,831,251 | -2,215 | 0.63% | 63,828,871 |
| 2017-08-01 | 2017-07-28 | 22.613 | 2,833,466 | +27,161 | 0.63% | 64,073,263 |
| 2017-07-31 | 2017-07-27 | 23.128 | 2,806,305 | -116 | 0.63% | 64,903,511 |
| 2017-07-28 | 2017-07-26 | 23.334 | 2,806,421 | +1,515 | 0.63% | 65,483,993 |
| 2017-07-27 | 2017-07-25 | 22.682 | 2,804,906 | +7,927 | 0.63% | 63,619,931 |
| 2017-07-26 | 2017-07-24 | 22.579 | 2,796,979 | +12,823 | 0.63% | 63,152,205 |
| 2017-07-25 | 2017-07-21 | 22.785 | 2,784,156 | +15,387 | 0.62% | 63,435,894 |
| 2017-07-24 | 2017-07-20 | 22.956 | 2,768,769 | -54,205 | 0.62% | 63,560,348 |
| 2017-07-21 | 2017-07-19 | 22.922 | 2,822,974 | +19,234 | 0.63% | 64,707,819 |
| 2017-07-20 | 2017-07-18 | 22.544 | 2,803,740 | +5,945 | 0.63% | 63,208,652 |
| 2017-07-19 | 2017-07-17 | 22.819 | 2,797,795 | +3,147 | 0.63% | 63,842,657 |
| 2017-07-18 | 2017-07-14 | 23.128 | 2,794,648 | +5,362 | 0.63% | 64,633,910 |
| 2017-07-17 | 2017-07-13 | 22.990 | 2,789,286 | +21,216 | 0.62% | 64,127,051 |
| 2017-07-14 | 2017-07-12 | 23.025 | 2,768,070 | +2,215 | 0.62% | 63,734,269 |
| 2017-07-13 | 2017-07-11 | 23.265 | 2,765,855 | +5,129 | 0.62% | 64,347,625 |
| 2017-07-12 | 2017-07-10 | 23.231 | 2,760,726 | +2,565 | 0.62% | 64,133,567 |
| 2017-07-11 | 2017-07-07 | 23.574 | 2,758,161 | +2,331 | 0.62% | 65,020,420 |
| 2017-07-10 | 2017-07-06 | 23.986 | 2,755,830 | -4,313 | 0.62% | 66,100,238 |
| 2017-07-07 | 2017-07-05 | 23.745 | 2,760,143 | +4,663 | 0.62% | 65,540,704 |
| 2017-07-06 | 2017-07-04 | 23.402 | 2,755,480 | +12,706 | 0.62% | 64,484,459 |
| 2017-07-05 | 2017-07-03 | 23.642 | 2,742,774 | -5,829 | 0.61% | 64,845,922 |
| 2017-07-04 | 2017-06-30 | 23.608 | 2,748,603 | -1,981 | 0.62% | 64,889,418 |
| 2017-07-03 | 2017-06-29 | 23.986 | 2,750,584 | +9,209 | 0.62% | 65,974,409 |
| 2017-06-30 | 2017-06-28 | 23.780 | 2,741,375 | -1,516 | 0.61% | 65,189,118 |
| 2017-06-29 | 2017-06-27 | 24.123 | 2,742,891 | -3,730 | 0.61% | 66,166,368 |
| 2017-06-28 | 2017-06-26 | 24.843 | 2,746,621 | -1,865 | 0.62% | 68,235,554 |
| 2017-06-27 | 2017-06-23 | 24.912 | 2,748,486 | +48,493 | 0.62% | 68,470,511 |
| 2017-06-26 | 2017-06-22 | 21.961 | 2,699,993 | -2,448 | 0.60% | 59,294,722 |
| 2017-06-23 | 2017-06-21 | 22.064 | 2,702,441 | +21,682 | 0.61% | 59,626,678 |
| 2017-06-22 | 2017-06-20 | 22.064 | 2,680,759 | +20,283 | 0.60% | 59,148,286 |
| 2017-06-21 | 2017-06-19 | 22.133 | 2,660,476 | +8,510 | 0.60% | 58,883,346 |
| 2017-06-20 | 2017-06-16 | 22.304 | 2,651,966 | +19,117 | 0.59% | 59,149,997 |
| 2017-06-19 | 2017-06-15 | 22.407 | 2,632,849 | +117 | 0.59% | 58,994,640 |
| 2017-06-16 | 2017-06-14 | 22.441 | 2,632,732 | -7,577 | 0.59% | 59,082,358 |
| 2017-06-15 | 2017-06-13 | 22.339 | 2,640,309 | +4,313 | 0.59% | 58,980,597 |
| 2017-06-14 | 2017-06-12 | 22.098 | 2,635,996 | +20,516 | 0.59% | 58,251,087 |
| 2017-06-13 | 2017-06-09 | 22.510 | 2,615,480 | +24,597 | 0.59% | 58,874,694 |
| 2017-06-12 | 2017-06-08 | 23.368 | 2,590,883 | +10,025 | 0.58% | 60,543,613 |
| 2017-06-09 | 2017-06-07 | 23.265 | 2,580,858 | +4,546 | 0.58% | 60,043,669 |
| 2017-06-08 | 2017-06-06 | 23.505 | 2,576,312 | +4,896 | 0.58% | 60,556,735 |
| 2017-06-07 | 2017-06-05 | 23.814 | 2,571,416 | -1,749 | 0.58% | 61,235,777 |
| 2017-06-06 | 2017-06-02 | 24.191 | 2,573,165 | -3,730 | 0.58% | 62,248,684 |
| 2017-06-05 | 2017-06-01 | 24.089 | 2,576,895 | -6,761 | 0.58% | 62,073,646 |
| 2017-06-02 | 2017-05-31 | 25.071 | 2,583,656 | +26,811 | 0.58% | 64,775,704 |
| 2017-06-01 | 2017-05-29 | 25.814 | 2,556,845 | +100,165 | 0.57% | 66,002,210 |
| 2017-05-31 | 2017-05-26 | 25.496 | 2,456,680 | +34,388 | 0.57% | 62,634,710 |
| 2017-05-29 | 2017-05-25 | 25.637 | 2,422,292 | +25,451 | 0.56% | 62,100,589 |
| 2017-05-26 | 2017-05-24 | 25.319 | 2,396,841 | +15,610 | 0.55% | 60,685,295 |
| 2017-05-25 | 2017-05-23 | 24.576 | 2,381,231 | -1,923 | 0.55% | 58,521,783 |
| 2017-05-24 | 2017-05-22 | 26.238 | 2,383,154 | +12,104 | 0.55% | 62,529,828 |
| 2017-05-23 | 2017-05-19 | 27.087 | 2,371,050 | +3,393 | 0.55% | 64,224,495 |
| 2017-05-22 | 2017-05-18 | 26.945 | 2,367,657 | +2,828 | 0.55% | 63,797,693 |
| 2017-05-19 | 2017-05-17 | 27.405 | 2,364,829 | +7,579 | 0.55% | 64,808,604 |
| 2017-05-18 | 2017-05-16 | 27.299 | 2,357,250 | +7,013 | 0.54% | 64,350,832 |
| 2017-05-17 | 2017-05-15 | 27.370 | 2,350,237 | +1,358 | 0.54% | 64,325,599 |
| 2017-05-16 | 2017-05-12 | 28.006 | 2,348,879 | +9,954 | 0.54% | 65,783,510 |
| 2017-05-12 | 2017-05-10 | 27.900 | 2,338,925 | -5,995 | 0.54% | 65,256,611 |
| 2017-05-11 | 2017-05-09 | 28.289 | 2,344,920 | -9,389 | 0.54% | 66,335,993 |
| 2017-05-10 | 2017-05-08 | 28.466 | 2,354,309 | -19,682 | 0.54% | 67,017,861 |
| 2017-05-09 | 2017-05-05 | 27.370 | 2,373,991 | -8,371 | 0.55% | 64,975,742 |
| 2017-05-08 | 2017-05-04 | 27.830 | 2,382,362 | -52,713 | 0.55% | 66,300,027 |
| 2017-05-05 | 2017-05-02 | 26.769 | 2,435,075 | -43,663 | 0.56% | 65,183,765 |
| 2017-05-04 | 2017-04-28 | 26.521 | 2,478,738 | -3,280 | 0.57% | 65,739,002 |
| 2017-05-02 | 2017-04-27 | 26.309 | 2,482,018 | -1,471 | 0.57% | 65,299,383 |
| 2017-04-28 | 2017-04-26 | 26.521 | 2,483,489 | -6,900 | 0.57% | 65,865,004 |
| 2017-04-27 | 2017-04-25 | 26.486 | 2,490,389 | -452 | 0.57% | 65,959,936 |
| 2017-04-26 | 2017-04-24 | 26.344 | 2,490,841 | -1,132 | 0.57% | 65,619,588 |
| 2017-04-25 | 2017-04-21 | 26.450 | 2,491,973 | -9,841 | 0.58% | 65,913,769 |
| 2017-04-24 | 2017-04-20 | 26.309 | 2,501,814 | -8,710 | 0.58% | 65,820,196 |
| 2017-04-21 | 2017-04-19 | 26.274 | 2,510,524 | +3,507 | 0.58% | 65,960,571 |
| 2017-04-20 | 2017-04-18 | 25.425 | 2,507,017 | -15,158 | 0.58% | 63,740,782 |
| 2017-04-19 | 2017-04-13 | 26.733 | 2,522,175 | +566 | 0.58% | 67,426,130 |
| 2017-04-18 | 2017-04-12 | 26.875 | 2,521,609 | -17,534 | 0.58% | 67,767,670 |
| 2017-04-13 | 2017-04-11 | 26.132 | 2,539,143 | -43,097 | 0.59% | 66,353,344 |
| 2017-04-12 | 2017-04-10 | 26.733 | 2,582,240 | -61,762 | 0.60% | 69,031,867 |
| 2017-04-11 | 2017-04-07 | 25.672 | 2,644,002 | -15,158 | 0.61% | 67,878,091 |
| 2017-04-10 | 2017-04-06 | 24.541 | 2,659,160 | -8,257 | 0.61% | 65,258,210 |
| 2017-04-07 | 2017-04-05 | 24.399 | 2,667,417 | +1,583 | 0.62% | 65,083,549 |
| 2017-04-06 | 2017-04-03 | 24.152 | 2,665,834 | +4,638 | 0.62% | 64,385,048 |
| 2017-04-05 | 2017-03-31 | 24.399 | 2,661,196 | +9,049 | 0.61% | 64,931,759 |
| 2017-04-03 | 2017-03-30 | 24.859 | 2,652,147 | +22,284 | 0.61% | 65,930,161 |
| 2017-03-31 | 2017-03-29 | 24.329 | 2,629,863 | -16,062 | 0.61% | 63,981,259 |
| 2017-03-30 | 2017-03-28 | 24.753 | 2,645,925 | -1,358 | 0.61% | 65,494,795 |
| 2017-03-29 | 2017-03-27 | 23.126 | 2,647,283 | +1,697 | 0.61% | 61,222,257 |
| 2017-03-28 | 2017-03-24 | 23.126 | 2,645,586 | -1,810 | 0.61% | 61,183,012 |
| 2017-03-27 | 2017-03-23 | 22.985 | 2,647,396 | -2,375 | 0.61% | 60,850,406 |
| 2017-03-24 | 2017-03-22 | 23.056 | 2,649,771 | +8,484 | 0.61% | 61,092,396 |
| 2017-03-23 | 2017-03-21 | 23.197 | 2,641,287 | -11,199 | 0.61% | 61,270,391 |
| 2017-03-22 | 2017-03-20 | 23.020 | 2,652,486 | -3,054 | 0.61% | 61,061,196 |
| 2017-03-21 | 2017-03-17 | 23.126 | 2,655,540 | +1,810 | 0.61% | 61,413,212 |
| 2017-03-20 | 2017-03-16 | 23.126 | 2,653,730 | -2,828 | 0.61% | 61,371,353 |
| 2017-03-17 | 2017-03-15 | 23.020 | 2,656,558 | -1,471 | 0.61% | 61,154,935 |
| 2017-03-16 | 2017-03-14 | 23.091 | 2,658,029 | -2,262 | 0.61% | 61,376,782 |
| 2017-03-15 | 2017-03-13 | 23.303 | 2,660,291 | +792 | 0.61% | 61,993,446 |
| 2017-03-14 | 2017-03-10 | 23.233 | 2,659,499 | +3,846 | 0.61% | 61,786,902 |
| 2017-03-13 | 2017-03-09 | 23.091 | 2,655,653 | +2,828 | 0.61% | 61,321,918 |
| 2017-03-10 | 2017-03-08 | 23.233 | 2,652,825 | +3,393 | 0.61% | 61,631,848 |
| 2017-03-09 | 2017-03-07 | 23.162 | 2,649,432 | -8,144 | 0.61% | 61,365,644 |
| 2017-03-08 | 2017-03-06 | 23.056 | 2,657,576 | -2,489 | 0.61% | 61,272,346 |
| 2017-03-07 | 2017-03-03 | 23.126 | 2,660,065 | -1,018 | 0.61% | 61,517,859 |
| 2017-03-06 | 2017-03-02 | 23.056 | 2,661,083 | -3,393 | 0.61% | 61,353,202 |
| 2017-03-03 | 2017-03-01 | 23.409 | 2,664,476 | -23,189 | 0.62% | 62,373,630 |
| 2017-03-02 | 2017-02-28 | 22.773 | 2,687,665 | +6,108 | 0.62% | 61,205,750 |
| 2017-03-01 | 2017-02-27 | 22.525 | 2,681,557 | -113 | 0.62% | 60,402,885 |
| 2017-02-28 | 2017-02-24 | 22.631 | 2,681,670 | +339 | 0.62% | 60,689,915 |
| 2017-02-27 | 2017-02-23 | 22.702 | 2,681,331 | -4,185 | 0.62% | 60,871,875 |
| 2017-02-24 | 2017-02-22 | 22.702 | 2,685,516 | -3,394 | 0.62% | 60,966,883 |
| 2017-02-23 | 2017-02-21 | 22.702 | 2,688,910 | -24,659 | 0.62% | 61,043,934 |
| 2017-02-22 | 2017-02-20 | 22.737 | 2,713,569 | +4,411 | 0.63% | 61,699,701 |
| 2017-02-21 | 2017-02-17 | 22.773 | 2,709,158 | -2,036 | 0.63% | 61,695,206 |
| 2017-02-20 | 2017-02-16 | 23.020 | 2,711,194 | -1,357 | 0.63% | 62,412,676 |
| 2017-02-17 | 2017-02-15 | 23.268 | 2,712,551 | -11,425 | 0.63% | 63,115,354 |
| 2017-02-16 | 2017-02-14 | 23.126 | 2,723,976 | -27,940 | 0.63% | 62,995,894 |
| 2017-02-15 | 2017-02-13 | 22.242 | 2,751,916 | -2,602 | 0.64% | 61,209,247 |
| 2017-02-14 | 2017-02-10 | 22.207 | 2,754,518 | +792 | 0.64% | 61,169,718 |
| 2017-02-13 | 2017-02-09 | 22.172 | 2,753,726 | -21,040 | 0.64% | 61,054,754 |
| 2017-02-10 | 2017-02-08 | 22.242 | 2,774,766 | +4,299 | 0.64% | 61,717,486 |
| 2017-02-09 | 2017-02-07 | 22.207 | 2,770,467 | -16,063 | 0.64% | 61,523,898 |
| 2017-02-08 | 2017-02-06 | 22.242 | 2,786,530 | -7,918 | 0.64% | 61,979,146 |
| 2017-02-07 | 2017-02-03 | 22.278 | 2,794,448 | -7,918 | 0.65% | 62,254,077 |
| 2017-02-06 | 2017-02-02 | 22.207 | 2,802,366 | -20,361 | 0.65% | 62,232,281 |
| 2017-02-03 | 2017-02-01 | 22.172 | 2,822,727 | +5,542 | 0.65% | 62,584,622 |
| 2017-02-02 | 2017-01-27 | 22.136 | 2,817,185 | -3,619 | 0.65% | 62,362,127 |
| 2017-02-01 | 2017-01-25 | 22.490 | 2,820,804 | -905 | 0.65% | 63,439,718 |
| 2017-01-26 | 2017-01-24 | 22.455 | 2,821,709 | +6,108 | 0.65% | 63,360,292 |
| 2017-01-25 | 2017-01-23 | 22.172 | 2,815,601 | -3,507 | 0.65% | 62,426,627 |
| 2017-01-23 | 2017-01-19 | 22.455 | 2,819,108 | -12,669 | 0.65% | 63,301,887 |
| 2017-01-20 | 2017-01-18 | 22.030 | 2,831,777 | -17,872 | 0.65% | 62,384,732 |
| 2017-01-19 | 2017-01-17 | 21.783 | 2,849,649 | -25,565 | 0.66% | 62,073,081 |
| 2017-01-18 | 2017-01-16 | 21.464 | 2,875,214 | +6,900 | 0.66% | 61,714,908 |
| 2017-01-17 | 2017-01-13 | 21.500 | 2,868,314 | -3,393 | 0.66% | 61,668,231 |
| 2017-01-16 | 2017-01-12 | 21.182 | 2,871,707 | +5,429 | 0.66% | 60,827,248 |
| 2017-01-13 | 2017-01-11 | 21.217 | 2,866,278 | -11,990 | 0.66% | 60,813,609 |
| 2017-01-12 | 2017-01-10 | 21.429 | 2,878,268 | -1,810 | 0.66% | 61,678,680 |
| 2017-01-11 | 2017-01-09 | 21.394 | 2,880,078 | +7,353 | 0.66% | 61,615,623 |
| 2017-01-10 | 2017-01-06 | 21.641 | 2,872,725 | -10,860 | 0.66% | 62,169,403 |
| 2017-01-09 | 2017-01-05 | 21.394 | 2,883,585 | +4,978 | 0.67% | 61,690,651 |
| 2017-01-06 | 2017-01-04 | 21.712 | 2,878,607 | +9,388 | 0.66% | 62,500,281 |
| 2017-01-05 | 2017-01-03 | 20.934 | 2,869,219 | -4,072 | 0.66% | 60,064,328 |
| 2017-01-04 | 2016-12-30 | 21.005 | 2,873,291 | -23,189 | 0.66% | 60,352,779 |
| 2017-01-03 | 2016-12-29 | 21.111 | 2,896,480 | -16,402 | 0.67% | 61,147,131 |
| 2016-12-30 | 2016-12-28 | 21.500 | 2,912,882 | +17,307 | 0.67% | 62,626,435 |
| 2016-12-29 | 2016-12-23 | 21.535 | 2,895,575 | +10,746 | 0.67% | 62,356,730 |
| 2016-12-28 | 2016-12-22 | 21.464 | 2,884,829 | +11,651 | 0.67% | 61,921,288 |
| 2016-12-23 | 2016-12-21 | 21.535 | 2,873,178 | -6,674 | 0.66% | 61,874,406 |
| 2016-12-22 | 2016-12-20 | 21.571 | 2,879,852 | +6,674 | 0.66% | 62,119,968 |
| 2016-12-21 | 2016-12-19 | 21.394 | 2,873,178 | -29,636 | 0.66% | 61,468,006 |
| 2016-12-20 | 2016-12-16 | 22.419 | 2,902,814 | +22,510 | 0.67% | 65,078,822 |
| 2016-12-19 | 2016-12-15 | 24.081 | 2,880,304 | +40,043 | 0.66% | 69,361,210 |
| 2016-12-16 | 2016-12-14 | 24.329 | 2,840,261 | +66,626 | 0.66% | 69,099,978 |
| 2016-12-15 | 2016-12-13 | 24.046 | 2,773,635 | -452 | 0.64% | 66,694,411 |
| 2016-12-14 | 2016-12-12 | 22.985 | 2,774,087 | -4,977 | 0.64% | 63,762,400 |
| 2016-12-13 | 2016-12-09 | 23.622 | 2,779,064 | +15,723 | 0.64% | 65,645,692 |
| 2016-12-12 | 2016-12-08 | 25.165 | 2,763,341 | +40,157 | 0.64% | 69,540,493 |
| 2016-12-09 | 2016-12-07 | 24.290 | 2,723,184 | +118,853 | 0.63% | 66,146,277 |
| 2016-12-08 | 2016-12-06 | 26.004 | 2,604,331 | -39,045 | 0.62% | 67,723,579 |
| 2016-12-07 | 2016-12-05 | 27.682 | 2,643,376 | +137,752 | 0.63% | 73,173,682 |
| 2016-12-06 | 2016-12-02 | 20.205 | 2,505,624 | -158,370 | 0.60% | 50,626,728 |
| 2016-12-05 | 2016-12-01 | 20.388 | 2,663,994 | -6,910 | 0.63% | 54,312,431 |
| 2016-12-02 | 2016-11-30 | 19.913 | 2,670,904 | +3,839 | 0.64% | 53,186,953 |
| 2016-12-01 | 2016-11-29 | 20.023 | 2,667,065 | -3,291 | 0.63% | 53,402,321 |
| 2016-11-30 | 2016-11-28 | 20.096 | 2,670,356 | -329 | 0.64% | 53,663,001 |
| 2016-11-29 | 2016-11-25 | 20.242 | 2,670,685 | +7,129 | 0.64% | 54,059,228 |
| 2016-11-28 | 2016-11-24 | 20.789 | 2,663,556 | -8,664 | 0.63% | 55,372,085 |
| 2016-11-25 | 2016-11-23 | 20.825 | 2,672,220 | +8,006 | 0.64% | 55,649,659 |
| 2016-11-24 | 2016-11-22 | 20.679 | 2,664,214 | +13,600 | 0.63% | 55,094,260 |
| 2016-11-23 | 2016-11-21 | 21.153 | 2,650,614 | +18,206 | 0.63% | 56,069,757 |
| 2016-11-22 | 2016-11-18 | 20.023 | 2,632,408 | +21,386 | 0.63% | 52,708,388 |
| 2016-11-21 | 2016-11-17 | 20.169 | 2,611,022 | -219 | 0.62% | 52,661,091 |
| 2016-11-18 | 2016-11-16 | 19.877 | 2,611,241 | +3,619 | 0.62% | 51,903,620 |
| 2016-11-17 | 2016-11-15 | 19.804 | 2,607,622 | +2,852 | 0.62% | 51,641,477 |
| 2016-11-16 | 2016-11-14 | 19.877 | 2,604,770 | +4,825 | 0.62% | 51,774,996 |
| 2016-11-15 | 2016-11-11 | 20.096 | 2,599,945 | -3,619 | 0.62% | 52,248,034 |
| 2016-11-14 | 2016-11-10 | 20.169 | 2,603,564 | -109 | 0.62% | 52,510,673 |
| 2016-11-11 | 2016-11-09 | 19.768 | 2,603,673 | +4,058 | 0.62% | 51,468,311 |
| 2016-11-09 | 2016-11-07 | 20.096 | 2,599,615 | +5,483 | 0.62% | 52,241,402 |
| 2016-11-08 | 2016-11-04 | 19.986 | 2,594,132 | +1,645 | 0.62% | 51,847,381 |
| 2016-11-07 | 2016-11-03 | 20.169 | 2,592,487 | +22,813 | 0.62% | 52,287,263 |
| 2016-11-04 | 2016-11-02 | 20.205 | 2,569,674 | +4,387 | 0.61% | 51,920,873 |
| 2016-11-03 | 2016-11-01 | 20.497 | 2,565,287 | -6,361 | 0.61% | 52,580,713 |
| 2016-11-01 | 2016-10-28 | 20.278 | 2,571,648 | +2,193 | 0.61% | 52,148,342 |
| 2016-10-31 | 2016-10-27 | 20.533 | 2,569,455 | -219 | 0.61% | 52,759,856 |
| 2016-10-27 | 2016-10-25 | 20.388 | 2,569,674 | +34,328 | 0.61% | 52,389,473 |
| 2016-10-26 | 2016-10-24 | 20.132 | 2,535,346 | -10,310 | 0.60% | 51,042,332 |
| 2016-10-25 | 2016-10-20 | 20.242 | 2,545,656 | -18,754 | 0.61% | 51,528,428 |
| 2016-10-24 | 2016-10-19 | 20.315 | 2,564,410 | +987 | 0.61% | 52,095,097 |
| 2016-10-20 | 2016-10-18 | 20.388 | 2,563,423 | +548 | 0.61% | 52,262,030 |
| 2016-10-19 | 2016-10-17 | 20.242 | 2,562,875 | -877 | 0.61% | 51,876,970 |
| 2016-10-18 | 2016-10-14 | 20.351 | 2,563,752 | -21,935 | 0.61% | 52,175,234 |
| 2016-10-17 | 2016-10-13 | 20.132 | 2,585,687 | +17,329 | 0.62% | 52,055,812 |
| 2016-10-14 | 2016-10-12 | 20.351 | 2,568,358 | +4,606 | 0.61% | 52,268,971 |
| 2016-10-13 | 2016-10-11 | 20.752 | 2,563,752 | +33,560 | 0.61% | 53,203,778 |
| 2016-10-12 | 2016-10-07 | 20.643 | 2,530,192 | -4,716 | 0.60% | 52,230,490 |
| 2016-10-07 | 2016-10-05 | 20.898 | 2,534,908 | -8,554 | 0.60% | 52,975,006 |
| 2016-10-06 | 2016-10-04 | 20.533 | 2,543,462 | -11,955 | 0.61% | 52,226,129 |
| 2016-10-05 | 2016-10-03 | 20.533 | 2,555,417 | -7,348 | 0.61% | 52,471,607 |
| 2016-10-04 | 2016-09-30 | 20.205 | 2,562,765 | +1,426 | 0.61% | 51,781,275 |
| 2016-09-29 | 2016-09-27 | 20.643 | 2,561,339 | +161,989 | 0.61% | 52,873,454 |
| 2016-09-28 | 2016-09-26 | 20.497 | 2,399,350 | +3,290 | 0.57% | 49,179,500 |
| 2016-09-27 | 2016-09-23 | 20.971 | 2,396,060 | +4,387 | 0.57% | 50,248,109 |
| 2016-09-26 | 2016-09-22 | 20.935 | 2,391,673 | -7,348 | 0.57% | 50,068,881 |
| 2016-09-23 | 2016-09-21 | 20.971 | 2,399,021 | -10,419 | 0.57% | 50,310,205 |
| 2016-09-21 | 2016-09-19 | 21.008 | 2,409,440 | +4,936 | 0.57% | 50,616,579 |
| 2016-09-20 | 2016-09-15 | 20.935 | 2,404,504 | -7,678 | 0.57% | 50,337,494 |
| 2016-09-15 | 2016-09-13 | 20.716 | 2,412,182 | +1,097 | 0.57% | 49,970,374 |
| 2016-09-14 | 2016-09-12 | 20.862 | 2,411,085 | -3,290 | 0.57% | 50,299,393 |
| 2016-09-13 | 2016-09-09 | 21.336 | 2,414,375 | +768 | 0.57% | 51,512,756 |
| 2016-09-12 | 2016-09-08 | 20.935 | 2,413,607 | -220 | 0.57% | 50,528,062 |
| 2016-09-09 | 2016-09-07 | 20.862 | 2,413,827 | +9,323 | 0.57% | 50,356,596 |
| 2016-09-08 | 2016-09-06 | 21.081 | 2,404,504 | +548 | 0.57% | 50,688,278 |
| 2016-09-07 | 2016-09-05 | 21.190 | 2,403,956 | +4,935 | 0.57% | 50,939,753 |
| 2016-09-06 | 2016-09-02 | 21.008 | 2,399,021 | +2,084 | 0.57% | 50,397,701 |
| 2016-09-05 | 2016-09-01 | 21.117 | 2,396,937 | -17,000 | 0.57% | 50,616,181 |
| 2016-09-02 | 2016-08-31 | 20.643 | 2,413,937 | +5,046 | 0.57% | 49,830,650 |
| 2016-09-01 | 2016-08-30 | 21.008 | 2,408,891 | -3,291 | 0.57% | 50,605,046 |
| 2016-08-31 | 2016-08-29 | 20.935 | 2,412,182 | +658 | 0.57% | 50,498,230 |
| 2016-08-30 | 2016-08-26 | 21.336 | 2,411,524 | +987 | 0.57% | 51,451,927 |
| 2016-08-29 | 2016-08-25 | 21.008 | 2,410,537 | +7,129 | 0.57% | 50,639,625 |
| 2016-08-26 | 2016-08-24 | 21.081 | 2,403,408 | -2,303 | 0.57% | 50,665,173 |
| 2016-08-25 | 2016-08-23 | 20.752 | 2,405,711 | +3,071 | 0.57% | 49,924,062 |
| 2016-08-24 | 2016-08-22 | 20.935 | 2,402,640 | -5,155 | 0.57% | 50,298,471 |
| 2016-08-23 | 2016-08-19 | 21.081 | 2,407,795 | +6,142 | 0.57% | 50,757,654 |
| 2016-08-22 | 2016-08-18 | 21.263 | 2,401,653 | +9,651 | 0.57% | 51,066,137 |
| 2016-08-19 | 2016-08-17 | 21.044 | 2,392,002 | +3,839 | 0.57% | 50,337,488 |
| 2016-08-18 | 2016-08-16 | 21.518 | 2,388,163 | +4,935 | 0.57% | 51,389,000 |
| 2016-08-17 | 2016-08-15 | 21.846 | 2,383,228 | +1,097 | 0.57% | 52,065,088 |
| 2016-08-16 | 2016-08-12 | 22.284 | 2,382,131 | -10,967 | 0.57% | 53,083,682 |
| 2016-08-15 | 2016-08-11 | 21.774 | 2,393,098 | -3,729 | 0.57% | 52,106,153 |
| 2016-08-12 | 2016-08-10 | 21.737 | 2,396,827 | +3,619 | 0.57% | 52,099,930 |
| 2016-08-11 | 2016-08-09 | 22.211 | 2,393,208 | -6,251 | 0.57% | 53,155,956 |
| 2016-08-10 | 2016-08-08 | 22.321 | 2,399,459 | -4,936 | 0.57% | 53,557,334 |
| 2016-08-09 | 2016-08-05 | 22.539 | 2,404,395 | -3,948 | 0.57% | 54,193,660 |
| 2016-08-08 | 2016-08-04 | 22.503 | 2,408,343 | -9,103 | 0.57% | 54,194,810 |
| 2016-08-05 | 2016-08-03 | 22.394 | 2,417,446 | +1,755 | 0.58% | 54,135,150 |
| 2016-08-04 | 2016-08-01 | 22.722 | 2,415,691 | +24,128 | 0.58% | 54,888,785 |
| 2016-08-03 | 2016-07-29 | 22.321 | 2,391,563 | -14,367 | 0.57% | 53,381,090 |
| 2016-08-01 | 2016-07-28 | 22.831 | 2,405,930 | +21,277 | 0.57% | 54,930,242 |
| 2016-07-29 | 2016-07-27 | 22.394 | 2,384,653 | -20,729 | 0.57% | 53,400,799 |
| 2016-07-28 | 2016-07-26 | 22.284 | 2,405,382 | -7,677 | 0.57% | 53,601,810 |
| 2016-07-27 | 2016-07-25 | 22.029 | 2,413,059 | +1,645 | 0.57% | 53,156,830 |
| 2016-07-26 | 2016-07-22 | 22.175 | 2,411,414 | -6,690 | 0.57% | 53,472,384 |
| 2016-07-25 | 2016-07-21 | 21.992 | 2,418,104 | -329 | 0.58% | 53,179,773 |
| 2016-07-22 | 2016-07-20 | 22.430 | 2,418,433 | -7,458 | 0.58% | 54,245,456 |
| 2016-07-21 | 2016-07-19 | 22.831 | 2,425,891 | -18,206 | 0.58% | 55,385,975 |
| 2016-07-20 | 2016-07-18 | 22.248 | 2,444,097 | +8,116 | 0.58% | 54,375,400 |
| 2016-07-19 | 2016-07-15 | 21.518 | 2,435,981 | +27,857 | 0.58% | 52,417,958 |
| 2016-07-18 | 2016-07-14 | 21.336 | 2,408,124 | +987 | 0.57% | 51,379,385 |
| 2016-07-15 | 2016-07-13 | 21.153 | 2,407,137 | -1,754 | 0.57% | 50,919,367 |
| 2016-07-14 | 2016-07-12 | 20.825 | 2,408,891 | -10,200 | 0.57% | 50,165,766 |
| 2016-07-13 | 2016-07-11 | 20.606 | 2,419,091 | -8,006 | 0.58% | 49,848,816 |
| 2016-07-12 | 2016-07-08 | 20.752 | 2,427,097 | -2,194 | 0.58% | 50,367,871 |
| 2016-07-11 | 2016-07-07 | 20.606 | 2,429,291 | -1,316 | 0.58% | 50,059,001 |
| 2016-07-08 | 2016-07-06 | 20.606 | 2,430,607 | +4,387 | 0.58% | 50,086,119 |
| 2016-07-07 | 2016-07-05 | 20.606 | 2,426,220 | -1,865 | 0.58% | 49,995,719 |
| 2016-07-06 | 2016-07-04 | 20.461 | 2,428,085 | +18,755 | 0.58% | 49,679,926 |
| 2016-07-05 | 2016-06-30 | 20.096 | 2,409,330 | -4,168 | 0.57% | 48,417,468 |
| 2016-07-04 | 2016-06-29 | 19.695 | 2,413,498 | +8,555 | 0.57% | 47,532,964 |
| 2016-06-30 | 2016-06-28 | 19.950 | 2,404,943 | +4,277 | 0.57% | 47,978,460 |
| 2016-06-29 | 2016-06-27 | 20.388 | 2,400,666 | +20,619 | 0.57% | 48,943,806 |
| 2016-06-28 | 2016-06-24 | 21.008 | 2,380,047 | +33,780 | 0.57% | 49,999,102 |
| 2016-06-27 | 2016-06-23 | 20.424 | 2,346,267 | +109 | 0.56% | 47,920,314 |
| 2016-06-24 | 2016-06-22 | 20.096 | 2,346,158 | -4,387 | 0.56% | 47,147,975 |
| 2016-06-23 | 2016-06-21 | 20.351 | 2,350,545 | +8,665 | 0.56% | 47,836,232 |
| 2016-06-22 | 2016-06-20 | 19.403 | 2,341,880 | +5,593 | 0.56% | 45,439,177 |
| 2016-06-21 | 2016-06-17 | 19.695 | 2,336,287 | -4,606 | 0.56% | 46,012,321 |
| 2016-06-20 | 2016-06-16 | 19.403 | 2,340,893 | -2,303 | 0.56% | 45,420,027 |
| 2016-06-17 | 2016-06-15 | 19.731 | 2,343,196 | +3,619 | 0.56% | 46,233,852 |
| 2016-06-16 | 2016-06-14 | 19.695 | 2,339,577 | +1,974 | 0.56% | 46,077,117 |
| 2016-06-15 | 2016-06-13 | 20.059 | 2,337,603 | -4,716 | 0.56% | 46,890,799 |
| 2016-06-14 | 2016-06-10 | 20.205 | 2,342,319 | -2,523 | 0.56% | 47,327,111 |
| 2016-06-13 | 2016-06-08 | 20.424 | 2,344,842 | -2,741 | 0.56% | 47,891,209 |
| 2016-06-10 | 2016-06-07 | 20.315 | 2,347,583 | -9,432 | 0.56% | 47,690,332 |
| 2016-06-08 | 2016-06-06 | 20.643 | 2,357,015 | -8,007 | 0.56% | 48,655,615 |
| 2016-06-07 | 2016-06-03 | 20.679 | 2,365,022 | -12,393 | 0.56% | 48,907,159 |
| 2016-06-06 | 2016-06-02 | 20.825 | 2,377,415 | -4,606 | 0.57% | 49,510,270 |
| 2016-06-03 | 2016-06-01 | 21.044 | 2,382,021 | -5,813 | 0.57% | 50,127,447 |
| 2016-06-02 | 2016-05-31 | 22.494 | 2,387,834 | +110 | 0.57% | 53,713,118 |
| 2016-06-01 | 2016-05-30 | 22.873 | 2,387,724 | +63,006 | 0.57% | 54,613,343 |
| 2016-05-31 | 2016-05-27 | 21.133 | 2,324,718 | +1,481 | 0.57% | 49,129,388 |
| 2016-05-30 | 2016-05-26 | 20.604 | 2,323,237 | -2,328 | 0.57% | 47,868,441 |
| 2016-05-27 | 2016-05-25 | 20.264 | 2,325,565 | +6,349 | 0.57% | 47,125,127 |
| 2016-05-26 | 2016-05-24 | 20.415 | 2,319,216 | +1,269 | 0.57% | 47,347,192 |
| 2016-05-25 | 2016-05-23 | 20.529 | 2,317,947 | +8,041 | 0.57% | 47,584,181 |
| 2016-05-24 | 2016-05-20 | 20.529 | 2,309,906 | -1,587 | 0.57% | 47,419,110 |
| 2016-05-23 | 2016-05-19 | 20.377 | 2,311,493 | +5,290 | 0.57% | 47,102,137 |
| 2016-05-20 | 2016-05-18 | 19.735 | 2,306,203 | -2,221 | 0.57% | 45,512,145 |
| 2016-05-19 | 2016-05-17 | 19.697 | 2,308,424 | +423 | 0.57% | 45,468,703 |
| 2016-05-17 | 2016-05-13 | 19.546 | 2,308,001 | +1,587 | 0.57% | 45,111,348 |
| 2016-05-16 | 2016-05-12 | 19.470 | 2,306,414 | -31,106 | 0.57% | 44,905,937 |
| 2016-05-13 | 2016-05-11 | 19.659 | 2,337,520 | -5,291 | 0.58% | 45,953,431 |
| 2016-05-12 | 2016-05-10 | 20.037 | 2,342,811 | +741 | 0.58% | 46,943,167 |
| 2016-05-11 | 2016-05-09 | 19.999 | 2,342,070 | +1,799 | 0.58% | 46,839,776 |
| 2016-05-10 | 2016-05-06 | 20.680 | 2,340,271 | -6,666 | 0.58% | 48,396,365 |
| 2016-05-09 | 2016-05-05 | 20.529 | 2,346,937 | +9,522 | 0.58% | 48,179,304 |
| 2016-05-06 | 2016-05-04 | 20.151 | 2,337,415 | +2,857 | 0.58% | 47,100,151 |
| 2016-05-05 | 2016-05-03 | 20.264 | 2,334,558 | +12,167 | 0.58% | 47,307,361 |
| 2016-05-04 | 2016-04-29 | 20.529 | 2,322,391 | +16,506 | 0.57% | 47,675,410 |
| 2016-05-03 | 2016-04-28 | 19.546 | 2,305,885 | -212 | 0.57% | 45,069,989 |
| 2016-04-29 | 2016-04-27 | 19.810 | 2,306,097 | -1,375 | 0.57% | 45,684,421 |
| 2016-04-28 | 2016-04-26 | 19.924 | 2,307,472 | +3,597 | 0.57% | 45,973,368 |
| 2016-04-27 | 2016-04-25 | 20.264 | 2,303,875 | -2,539 | 0.57% | 46,685,602 |
| 2016-04-26 | 2016-04-22 | 20.302 | 2,306,414 | +8,993 | 0.57% | 46,824,249 |
| 2016-04-25 | 2016-04-21 | 20.377 | 2,297,421 | -6,983 | 0.57% | 46,815,387 |
| 2016-04-22 | 2016-04-20 | 20.566 | 2,304,404 | +3,492 | 0.57% | 47,393,282 |
| 2016-04-21 | 2016-04-19 | 20.680 | 2,300,912 | -424 | 0.57% | 47,582,428 |
| 2016-04-20 | 2016-04-18 | 20.604 | 2,301,336 | +1,164 | 0.57% | 47,417,188 |
| 2016-04-19 | 2016-04-15 | 20.718 | 2,300,172 | +17,246 | 0.57% | 47,654,085 |
| 2016-04-18 | 2016-04-14 | 21.323 | 2,282,926 | +10,581 | 0.56% | 48,677,717 |
| 2016-04-15 | 2016-04-13 | 22.041 | 2,272,345 | +12,590 | 0.56% | 50,084,355 |
| 2016-04-14 | 2016-04-12 | 21.738 | 2,259,755 | +3,703 | 0.56% | 49,123,405 |
| 2016-04-13 | 2016-04-11 | 21.171 | 2,256,052 | -11,215 | 0.56% | 47,763,528 |
| 2016-04-12 | 2016-04-08 | 21.360 | 2,267,267 | +20,103 | 0.56% | 48,429,544 |
| 2016-04-11 | 2016-04-07 | 21.285 | 2,247,164 | +31,847 | 0.55% | 47,830,225 |
| 2016-04-08 | 2016-04-06 | 19.810 | 2,215,317 | +7,723 | 0.55% | 43,886,044 |
| 2016-04-07 | 2016-04-05 | 20.340 | 2,207,594 | -1,798 | 0.54% | 44,901,489 |
| 2016-04-06 | 2016-04-01 | 20.831 | 2,209,392 | +1,269 | 0.54% | 46,023,924 |
| 2016-04-05 | 2016-03-31 | 21.133 | 2,208,123 | +15,342 | 0.54% | 46,665,329 |
| 2016-04-01 | 2016-03-30 | 21.171 | 2,192,781 | +2,328 | 0.54% | 46,423,999 |
| 2016-03-31 | 2016-03-29 | 21.738 | 2,190,453 | +6,877 | 0.54% | 47,616,892 |
| 2016-03-30 | 2016-03-24 | 22.494 | 2,183,576 | +2,645 | 0.53% | 49,118,437 |
| 2016-03-29 | 2016-03-23 | 22.570 | 2,180,931 | -1,587 | 0.53% | 49,223,844 |
| 2016-03-24 | 2016-03-22 | 22.494 | 2,182,518 | +2,116 | 0.53% | 49,094,638 |
| 2016-03-23 | 2016-03-21 | 22.646 | 2,180,402 | -1,799 | 0.53% | 49,376,768 |
| 2016-03-22 | 2016-03-18 | 23.440 | 2,182,201 | +953 | 0.53% | 51,150,008 |
| 2016-03-21 | 2016-03-17 | 23.364 | 2,181,248 | -635 | 0.53% | 50,962,742 |
| 2016-03-18 | 2016-03-16 | 22.532 | 2,181,883 | -3,280 | 0.53% | 49,162,842 |
| 2016-03-17 | 2016-03-15 | 23.251 | 2,185,163 | -99,985 | 0.53% | 50,806,376 |
| 2016-03-16 | 2016-03-14 | 23.818 | 2,285,148 | +318 | 0.55% | 54,426,969 |
| 2016-03-15 | 2016-03-11 | 24.347 | 2,284,830 | -10,052 | 0.55% | 55,628,715 |
| 2016-03-14 | 2016-03-10 | 24.687 | 2,294,882 | +4,762 | 0.56% | 56,654,291 |
| 2016-03-11 | 2016-03-09 | 24.952 | 2,290,120 | -2,857 | 0.56% | 57,142,790 |
| 2016-03-10 | 2016-03-08 | 24.423 | 2,292,977 | -31,318 | 0.56% | 56,000,445 |
| 2016-03-09 | 2016-03-07 | 26.275 | 2,324,295 | +13,543 | 0.56% | 61,071,040 |
| 2016-03-08 | 2016-03-04 | 27.787 | 2,310,752 | -36,079 | 0.56% | 64,209,597 |
| 2016-03-07 | 2016-03-03 | 27.787 | 2,346,831 | -60,520 | 0.57% | 65,212,135 |
| 2016-03-04 | 2016-03-02 | 27.371 | 2,407,351 | -224,938 | 0.58% | 65,892,692 |
| 2016-03-03 | 2016-03-01 | 27.976 | 2,632,289 | +24,440 | 0.64% | 73,641,827 |
| 2016-03-02 | 2016-02-29 | 27.031 | 2,607,849 | -8,464 | 0.63% | 70,493,285 |
| 2016-03-01 | 2016-02-26 | 26.653 | 2,616,313 | +2,222 | 0.63% | 69,732,957 |
| 2016-02-29 | 2016-02-25 | 26.275 | 2,614,091 | -12,485 | 0.63% | 68,685,454 |
| 2016-02-26 | 2016-02-24 | 25.670 | 2,626,576 | +20,103 | 0.64% | 67,424,698 |
| 2016-02-25 | 2016-02-23 | 25.217 | 2,606,473 | -62,954 | 0.63% | 65,726,171 |
| 2016-02-24 | 2016-02-22 | 24.309 | 2,669,427 | -44,120 | 0.65% | 64,891,571 |
| 2016-02-23 | 2016-02-19 | 25.254 | 2,713,547 | +72,476 | 0.66% | 68,528,792 |
| 2016-02-22 | 2016-02-18 | 24.271 | 2,641,071 | -46,765 | 0.64% | 64,102,412 |
| 2016-02-19 | 2016-02-17 | 23.062 | 2,687,836 | +2,116 | 0.65% | 61,985,751 |
| 2016-02-18 | 2016-02-16 | 21.549 | 2,685,720 | +5,396 | 0.65% | 57,875,513 |
| 2016-02-17 | 2016-02-15 | 20.907 | 2,680,324 | -2,328 | 0.65% | 56,036,589 |
| 2016-02-16 | 2016-02-12 | 19.999 | 2,682,652 | -12,379 | 0.65% | 53,651,180 |
| 2016-02-15 | 2016-02-11 | 19.470 | 2,695,031 | -24,017 | 0.65% | 52,472,319 |
| 2016-02-12 | 2016-02-05 | 19.205 | 2,719,048 | -8,888 | 0.66% | 52,220,359 |
| 2016-02-11 | 2016-02-04 | 19.016 | 2,727,936 | -26,451 | 0.66% | 51,875,396 |
| 2016-02-05 | 2016-02-03 | 18.714 | 2,754,387 | +12,802 | 0.67% | 51,545,342 |
| 2016-02-04 | 2016-02-02 | 18.222 | 2,741,585 | -13,437 | 0.66% | 49,958,342 |
| 2016-02-03 | 2016-02-01 | 17.618 | 2,755,022 | -16,823 | 0.67% | 48,536,701 |
| 2016-02-02 | 2016-01-29 | 16.767 | 2,771,845 | +33,329 | 0.67% | 46,475,260 |
| 2016-02-01 | 2016-01-28 | 16.275 | 2,738,516 | +105 | 0.66% | 44,570,520 |
| 2016-01-29 | 2016-01-27 | 15.803 | 2,738,411 | -423 | 0.66% | 43,274,711 |
| 2016-01-28 | 2016-01-26 | 15.689 | 2,738,834 | +15,130 | 0.66% | 42,970,764 |
| 2016-01-27 | 2016-01-25 | 16.672 | 2,723,704 | +3,492 | 0.66% | 45,410,655 |
| 2016-01-26 | 2016-01-22 | 16.351 | 2,720,212 | -3,280 | 0.66% | 44,478,295 |
| 2016-01-25 | 2016-01-21 | 16.067 | 2,723,492 | +20,208 | 0.66% | 43,759,696 |
| 2016-01-22 | 2016-01-20 | 14.990 | 2,703,284 | -21,266 | 0.65% | 40,522,304 |
| 2016-01-21 | 2016-01-19 | 14.839 | 2,724,550 | +11,532 | 0.66% | 40,429,066 |
| 2016-01-20 | 2016-01-18 | 14.461 | 2,713,018 | -13,331 | 0.66% | 39,232,265 |
| 2016-01-19 | 2016-01-15 | 13.894 | 2,726,349 | -6,242 | 0.66% | 37,878,961 |
| 2016-01-18 | 2016-01-14 | 13.875 | 2,732,591 | +20,631 | 0.66% | 37,914,031 |
| 2016-01-15 | 2016-01-13 | 14.517 | 2,711,960 | +1,799 | 0.66% | 39,370,757 |
| 2016-01-14 | 2016-01-12 | 14.555 | 2,710,161 | -6,771 | 0.66% | 39,447,100 |
| 2016-01-13 | 2016-01-11 | 14.688 | 2,716,932 | +8,675 | 0.66% | 39,905,160 |
| 2016-01-12 | 2016-01-08 | 14.990 | 2,708,257 | +14,813 | 0.65% | 40,596,849 |
| 2016-01-11 | 2016-01-07 | 15.311 | 2,693,444 | +5,819 | 0.65% | 41,240,340 |
| 2016-01-08 | 2016-01-06 | 15.708 | 2,687,625 | -529 | 0.65% | 42,218,127 |
| 2016-01-07 | 2016-01-05 | 16.105 | 2,688,154 | -529 | 0.65% | 43,293,531 |
| 2016-01-06 | 2016-01-04 | 16.200 | 2,688,683 | -2,116 | 0.65% | 43,556,171 |
| 2016-01-05 | 2015-12-31 | 15.954 | 2,690,799 | +10,051 | 0.65% | 42,929,218 |
| 2016-01-04 | 2015-12-29 | 16.427 | 2,680,748 | +13,755 | 0.65% | 44,035,713 |
| 2015-12-30 | 2015-12-28 | 16.408 | 2,666,993 | +635 | 0.64% | 43,759,351 |
| 2015-12-29 | 2015-12-24 | 16.275 | 2,666,358 | +6,665 | 0.64% | 43,396,118 |
| 2015-12-28 | 2015-12-22 | 15.954 | 2,659,693 | -2,856 | 0.64% | 42,432,950 |
| 2015-12-23 | 2015-12-21 | 15.878 | 2,662,549 | +12,167 | 0.64% | 42,277,195 |
| 2015-12-22 | 2015-12-18 | 16.219 | 2,650,382 | -5,290 | 0.64% | 42,985,802 |
| 2015-12-21 | 2015-12-17 | 16.559 | 2,655,672 | -2,963 | 0.64% | 43,975,199 |
| 2015-12-18 | 2015-12-16 | 16.143 | 2,658,635 | -5,396 | 0.64% | 42,918,631 |
| 2015-12-17 | 2015-12-15 | 16.181 | 2,664,031 | +4,233 | 0.64% | 43,106,455 |
| 2015-12-16 | 2015-12-14 | 16.521 | 2,659,798 | +1,587 | 0.64% | 43,942,965 |
| 2015-12-15 | 2015-12-11 | 16.597 | 2,658,211 | +12,590 | 0.64% | 44,117,738 |
| 2015-12-14 | 2015-12-10 | 18.622 | 2,645,621 | +12,908 | 0.64% | 49,268,013 |
| 2015-12-11 | 2015-12-09 | 18.741 | 2,632,713 | +123,667 | 0.64% | 49,340,910 |
| 2015-12-10 | 2015-12-08 | 18.622 | 2,509,046 | +11,093 | 0.64% | 46,724,648 |
| 2015-12-09 | 2015-12-07 | 19.019 | 2,497,953 | +1,211 | 0.63% | 47,508,869 |
| 2015-12-08 | 2015-12-04 | 18.682 | 2,496,742 | -202 | 0.63% | 46,644,065 |
| 2015-12-07 | 2015-12-03 | 18.999 | 2,496,944 | +6,555 | 0.63% | 47,440,159 |
| 2015-12-04 | 2015-12-02 | 19.019 | 2,490,389 | -3,025 | 0.63% | 47,365,009 |
| 2015-12-03 | 2015-12-01 | 18.920 | 2,493,414 | +1,311 | 0.63% | 47,175,292 |
| 2015-12-02 | 2015-11-30 | 18.801 | 2,492,103 | +9,782 | 0.63% | 46,853,944 |
| 2015-12-01 | 2015-11-27 | 18.384 | 2,482,321 | -27,632 | 0.63% | 45,636,203 |
| 2015-11-30 | 2015-11-26 | 18.127 | 2,509,953 | +504 | 0.64% | 45,497,089 |
| 2015-11-27 | 2015-11-25 | 18.067 | 2,509,449 | +8,471 | 0.64% | 45,338,649 |
| 2015-11-26 | 2015-11-24 | 18.147 | 2,500,978 | +12,202 | 0.63% | 45,384,002 |
| 2015-11-25 | 2015-11-23 | 18.404 | 2,488,776 | +2,824 | 0.63% | 45,804,233 |
| 2015-11-24 | 2015-11-20 | 18.583 | 2,485,952 | +4,538 | 0.63% | 46,195,977 |
| 2015-11-23 | 2015-11-19 | 18.603 | 2,481,414 | +5,950 | 0.63% | 46,160,860 |
| 2015-11-20 | 2015-11-18 | 18.642 | 2,475,464 | +7,160 | 0.63% | 46,148,362 |
| 2015-11-19 | 2015-11-17 | 18.741 | 2,468,304 | +6,353 | 0.63% | 46,259,644 |
| 2015-11-18 | 2015-11-16 | 19.039 | 2,461,951 | -5,042 | 0.62% | 46,872,969 |
| 2015-11-17 | 2015-11-13 | 19.257 | 2,466,993 | -1,513 | 0.63% | 47,507,150 |
| 2015-11-16 | 2015-11-12 | 19.555 | 2,468,506 | -4,739 | 0.63% | 48,270,626 |
| 2015-11-13 | 2015-11-11 | 19.634 | 2,473,245 | -908 | 0.63% | 48,559,495 |
| 2015-11-12 | 2015-11-10 | 19.475 | 2,474,153 | -403 | 0.63% | 48,184,778 |
| 2015-11-11 | 2015-11-09 | 19.912 | 2,474,556 | +302 | 0.63% | 49,272,299 |
| 2015-11-10 | 2015-11-06 | 19.753 | 2,474,254 | +12,505 | 0.63% | 48,873,726 |
| 2015-11-09 | 2015-11-05 | 19.634 | 2,461,749 | -11,395 | 0.62% | 48,333,783 |
| 2015-11-06 | 2015-11-04 | 19.336 | 2,473,144 | -5,950 | 0.63% | 47,821,792 |
| 2015-11-05 | 2015-11-03 | 19.039 | 2,479,094 | -6,656 | 0.63% | 47,199,354 |
| 2015-11-04 | 2015-11-02 | 18.880 | 2,485,750 | -6,353 | 0.63% | 46,931,693 |
| 2015-11-02 | 2015-10-29 | 18.999 | 2,492,103 | -6,455 | 0.63% | 47,348,184 |
| 2015-10-30 | 2015-10-28 | 19.098 | 2,498,558 | +16,539 | 0.67% | 47,718,584 |
| 2015-10-29 | 2015-10-27 | 19.217 | 2,482,019 | +1,009 | 0.66% | 47,698,059 |
| 2015-10-28 | 2015-10-26 | 19.198 | 2,481,010 | -1,513 | 0.66% | 47,629,464 |
| 2015-10-27 | 2015-10-23 | 18.761 | 2,482,523 | +7,463 | 0.66% | 46,575,362 |
| 2015-10-26 | 2015-10-22 | 18.860 | 2,475,060 | -202 | 0.66% | 46,680,777 |
| 2015-10-23 | 2015-10-20 | 18.920 | 2,475,262 | +2,521 | 0.66% | 46,831,857 |
| 2015-10-22 | 2015-10-19 | 18.979 | 2,472,741 | +7,463 | 0.66% | 46,931,279 |
| 2015-10-20 | 2015-10-16 | 19.416 | 2,465,278 | +13,210 | 0.66% | 47,865,260 |
| 2015-10-19 | 2015-10-15 | 19.991 | 2,452,068 | -6,756 | 0.65% | 49,019,047 |
| 2015-10-16 | 2015-10-14 | 19.654 | 2,458,824 | +4,538 | 0.66% | 48,325,118 |
| 2015-10-15 | 2015-10-13 | 20.070 | 2,454,286 | +7,563 | 0.66% | 49,258,083 |
| 2015-10-14 | 2015-10-12 | 19.872 | 2,446,723 | +8,068 | 0.65% | 48,621,052 |
| 2015-10-13 | 2015-10-09 | 20.427 | 2,438,655 | -908 | 0.65% | 49,814,917 |
| 2015-10-12 | 2015-10-08 | 20.467 | 2,439,563 | +2,017 | 0.65% | 49,930,229 |
| 2015-10-09 | 2015-10-07 | 20.308 | 2,437,546 | -15,833 | 0.65% | 49,502,212 |
| 2015-10-08 | 2015-10-06 | 19.793 | 2,453,379 | -12,202 | 0.65% | 48,558,695 |
| 2015-10-07 | 2015-10-05 | 19.594 | 2,465,581 | -1,815 | 0.66% | 48,311,225 |
| 2015-10-06 | 2015-10-02 | 19.277 | 2,467,396 | -5,042 | 0.66% | 47,563,844 |
| 2015-10-05 | 2015-09-30 | 19.039 | 2,472,438 | +5,748 | 0.66% | 47,072,631 |
| 2015-09-30 | 2015-09-25 | 19.793 | 2,466,690 | +9,479 | 0.66% | 48,822,154 |
| 2015-09-29 | 2015-09-24 | 19.356 | 2,457,211 | -10,589 | 0.66% | 47,562,437 |
| 2015-09-25 | 2015-09-23 | 18.285 | 2,467,800 | +11,497 | 0.66% | 45,124,532 |
| 2015-09-24 | 2015-09-22 | 19.039 | 2,456,303 | +16,639 | 0.66% | 46,765,437 |
| 2015-09-23 | 2015-09-21 | 19.614 | 2,439,664 | -4,538 | 0.65% | 47,851,784 |
| 2015-09-22 | 2015-09-18 | 19.773 | 2,444,202 | -1,008 | 0.65% | 48,328,585 |
| 2015-09-21 | 2015-09-17 | 19.436 | 2,445,210 | -30,657 | 0.65% | 47,524,118 |
| 2015-09-18 | 2015-09-16 | 19.356 | 2,475,867 | -1,009 | 0.66% | 47,923,547 |
| 2015-09-17 | 2015-09-15 | 18.940 | 2,476,876 | -504 | 0.66% | 46,911,515 |
| 2015-09-16 | 2015-09-14 | 18.920 | 2,477,380 | +10,488 | 0.66% | 46,871,929 |
| 2015-09-15 | 2015-09-11 | 19.019 | 2,466,892 | +22,186 | 0.66% | 46,918,117 |
| 2015-09-14 | 2015-09-10 | 18.682 | 2,444,706 | +5,042 | 0.65% | 45,671,930 |
| 2015-09-11 | 2015-09-09 | 19.039 | 2,439,664 | -8,471 | 0.65% | 46,448,648 |
| 2015-09-10 | 2015-09-08 | 18.821 | 2,448,135 | +2,522 | 0.65% | 46,075,855 |
| 2015-09-09 | 2015-09-07 | 18.345 | 2,445,613 | +2,016 | 0.65% | 44,864,341 |
| 2015-09-08 | 2015-09-04 | 18.622 | 2,443,597 | +4,135 | 0.65% | 45,505,826 |
| 2015-09-07 | 2015-09-02 | 19.039 | 2,439,462 | +504 | 0.65% | 46,444,802 |
| 2015-09-04 | 2015-09-01 | 20.070 | 2,438,958 | -4,033 | 0.65% | 48,950,447 |
| 2015-09-02 | 2015-08-31 | 19.951 | 2,442,991 | -2,421 | 0.65% | 48,740,690 |
| 2015-09-01 | 2015-08-28 | 20.031 | 2,445,412 | +3,530 | 0.65% | 48,982,984 |
| 2015-08-31 | 2015-08-27 | 20.665 | 2,441,882 | -404 | 0.65% | 50,461,972 |
| 2015-08-28 | 2015-08-26 | 20.150 | 2,442,286 | -1,916 | 0.65% | 49,210,985 |
| 2015-08-27 | 2015-08-25 | 19.733 | 2,444,202 | -9,378 | 0.65% | 48,231,637 |
| 2015-08-26 | 2015-08-24 | 18.424 | 2,453,580 | -605 | 0.66% | 45,205,134 |
| 2015-08-25 | 2015-08-21 | 20.031 | 2,454,185 | -3,026 | 0.66% | 49,158,712 |
| 2015-08-24 | 2015-08-20 | 20.348 | 2,457,211 | +101 | 0.66% | 49,999,037 |
| 2015-08-21 | 2015-08-19 | 20.903 | 2,457,110 | +16,438 | 0.66% | 51,361,422 |
| 2015-08-20 | 2015-08-18 | 21.855 | 2,440,672 | -2,420 | 0.65% | 53,341,207 |
| 2015-08-19 | 2015-08-17 | 22.291 | 2,443,092 | -8,471 | 0.65% | 54,460,040 |
| 2015-08-18 | 2015-08-14 | 22.212 | 2,451,563 | -1,009 | 0.65% | 54,454,391 |
| 2015-08-17 | 2015-08-13 | 21.538 | 2,452,572 | +4,538 | 0.65% | 52,823,043 |
| 2015-08-14 | 2015-08-12 | 22.410 | 2,448,034 | +3,126 | 0.65% | 54,861,505 |
| 2015-08-13 | 2015-08-11 | 23.045 | 2,444,908 | -2,016 | 0.65% | 56,343,066 |
| 2015-08-12 | 2015-08-10 | 23.204 | 2,446,924 | -10,892 | 0.65% | 56,777,749 |
| 2015-08-11 | 2015-08-07 | 22.609 | 2,457,816 | +3,530 | 0.66% | 55,568,164 |
| 2015-08-10 | 2015-08-06 | 22.966 | 2,454,286 | -1,009 | 0.66% | 56,364,487 |
| 2015-08-07 | 2015-08-05 | 23.323 | 2,455,295 | +3,933 | 0.66% | 57,264,151 |
| 2015-08-06 | 2015-08-04 | 23.362 | 2,451,362 | -1,311 | 0.65% | 57,269,655 |
| 2015-08-05 | 2015-08-03 | 23.878 | 2,452,673 | -907 | 0.65% | 58,564,975 |
| 2015-08-04 | 2015-07-31 | 23.918 | 2,453,580 | -18,758 | 0.66% | 58,683,952 |
| 2015-08-03 | 2015-07-30 | 22.569 | 2,472,338 | -17,849 | 0.66% | 55,798,424 |
| 2015-07-31 | 2015-07-29 | 22.966 | 2,490,187 | -4,034 | 0.66% | 57,188,980 |
| 2015-07-30 | 2015-07-28 | 23.085 | 2,494,221 | +3,731 | 0.67% | 57,578,419 |
| 2015-07-29 | 2015-07-27 | 24.076 | 2,490,490 | -10,690 | 0.66% | 59,961,890 |
| 2015-07-28 | 2015-07-24 | 25.663 | 2,501,180 | -3,529 | 0.67% | 64,187,587 |
| 2015-07-27 | 2015-07-23 | 25.703 | 2,504,709 | +2,521 | 0.67% | 64,377,499 |
| 2015-07-24 | 2015-07-22 | 24.790 | 2,502,188 | -706 | 0.67% | 62,029,999 |
| 2015-07-23 | 2015-07-21 | 25.742 | 2,502,894 | +10,085 | 0.67% | 64,430,125 |
| 2015-07-22 | 2015-07-20 | 25.742 | 2,492,809 | -908 | 0.67% | 64,170,515 |
| 2015-07-21 | 2015-07-17 | 26.575 | 2,493,717 | +1,008 | 0.67% | 66,271,041 |
| 2015-07-20 | 2015-07-16 | 26.179 | 2,492,709 | -62,020 | 0.67% | 65,255,533 |
| 2015-07-17 | 2015-07-15 | 23.085 | 2,554,729 | +2,622 | 0.68% | 58,975,230 |
| 2015-07-16 | 2015-07-14 | 22.926 | 2,552,107 | -4,639 | 0.68% | 58,509,790 |
| 2015-07-15 | 2015-07-13 | 21.498 | 2,556,746 | -2,017 | 0.68% | 54,965,311 |
| 2015-07-14 | 2015-07-10 | 21.181 | 2,558,763 | -2,823 | 0.68% | 54,196,737 |
| 2015-07-13 | 2015-07-09 | 21.181 | 2,561,586 | +9,883 | 0.68% | 54,256,531 |
| 2015-07-10 | 2015-07-08 | 19.555 | 2,551,703 | -11,598 | 0.68% | 49,897,509 |
| 2015-07-09 | 2015-07-07 | 21.419 | 2,563,301 | -28,942 | 0.68% | 54,902,888 |
| 2015-07-08 | 2015-07-06 | 21.696 | 2,592,243 | -28,641 | 0.69% | 56,242,531 |
| 2015-07-07 | 2015-07-03 | 23.481 | 2,620,884 | -4,941 | 0.70% | 61,541,961 |
| 2015-07-06 | 2015-07-02 | 23.362 | 2,625,825 | -4,336 | 0.70% | 61,345,526 |
| 2015-07-03 | 2015-06-30 | 22.490 | 2,630,161 | +14,219 | 0.70% | 59,151,698 |
| 2015-07-02 | 2015-06-29 | 23.402 | 2,615,942 | -16,741 | 0.70% | 61,218,396 |
| 2015-06-30 | 2015-06-26 | 24.433 | 2,632,683 | -605 | 0.70% | 64,325,194 |
| 2015-06-29 | 2015-06-25 | 24.989 | 2,633,288 | -4,538 | 0.70% | 65,802,248 |
| 2015-06-26 | 2015-06-24 | 24.751 | 2,637,826 | +24,203 | 0.70% | 65,287,878 |
| 2015-06-25 | 2015-06-23 | 25.147 | 2,613,623 | +24,607 | 0.70% | 65,725,519 |
| 2015-06-24 | 2015-06-22 | 25.901 | 2,589,016 | -908 | 0.69% | 67,057,867 |
| 2015-06-23 | 2015-06-19 | 26.258 | 2,589,924 | -7,664 | 0.69% | 68,005,937 |
| 2015-06-22 | 2015-06-18 | 25.584 | 2,597,588 | +11,698 | 0.69% | 66,455,634 |
| 2015-06-18 | 2015-06-16 | 25.703 | 2,585,890 | -6,555 | 0.69% | 66,464,061 |
| 2015-06-17 | 2015-06-15 | 26.060 | 2,592,445 | -4,034 | 0.69% | 67,557,994 |
| 2015-06-16 | 2015-06-12 | 26.179 | 2,596,479 | -706 | 0.69% | 67,972,082 |
| 2015-06-15 | 2015-06-11 | 25.346 | 2,597,185 | -1,916 | 0.69% | 65,827,228 |
| 2015-06-12 | 2015-06-10 | 25.504 | 2,599,101 | +807 | 0.69% | 66,288,158 |
| 2015-06-11 | 2015-06-09 | 25.028 | 2,598,294 | +28,237 | 0.69% | 65,030,856 |
| 2015-06-10 | 2015-06-08 | 26.218 | 2,570,057 | +25,009 | 0.69% | 67,382,332 |
| 2015-06-09 | 2015-06-05 | 26.893 | 2,545,048 | -22,892 | 0.68% | 68,442,757 |
| 2015-06-08 | 2015-06-04 | 26.337 | 2,567,940 | +23,397 | 0.69% | 67,632,396 |
| 2015-06-05 | 2015-06-03 | 26.615 | 2,544,543 | +19,564 | 0.68% | 67,722,680 |
| 2015-06-04 | 2015-06-02 | 28.320 | 2,524,979 | +9,278 | 0.67% | 71,508,522 |
| 2015-06-03 | 2015-06-01 | 30.272 | 2,515,701 | +14,622 | 0.67% | 76,155,694 |
| 2015-06-02 | 2015-05-29 | 29.904 | 2,501,079 | +116,625 | 0.67% | 74,792,220 |
| 2015-06-01 | 2015-05-28 | 31.622 | 2,384,454 | -11,831 | 0.66% | 75,401,516 |
| 2015-05-29 | 2015-05-27 | 31.908 | 2,396,285 | +21,022 | 0.66% | 76,461,834 |
| 2015-05-28 | 2015-05-26 | 32.318 | 2,375,263 | -2,249 | 0.65% | 76,762,733 |
| 2015-05-27 | 2015-05-22 | 32.440 | 2,377,512 | -16,133 | 0.65% | 77,127,196 |
| 2015-05-26 | 2015-05-21 | 32.931 | 2,393,645 | +1,662 | 0.66% | 78,825,595 |
| 2015-05-22 | 2015-05-20 | 32.849 | 2,391,983 | -7,920 | 0.66% | 78,575,159 |
| 2015-05-21 | 2015-05-19 | 33.258 | 2,399,903 | -31,192 | 0.66% | 79,817,086 |
| 2015-05-20 | 2015-05-18 | 33.218 | 2,431,095 | -1,564 | 0.67% | 80,755,032 |
| 2015-05-19 | 2015-05-15 | 33.463 | 2,432,659 | -2,934 | 0.67% | 81,404,081 |
| 2015-05-18 | 2015-05-14 | 33.545 | 2,435,593 | +5,867 | 0.67% | 81,701,533 |
| 2015-05-15 | 2015-05-13 | 32.686 | 2,429,726 | +14,374 | 0.67% | 79,417,409 |
| 2015-05-13 | 2015-05-11 | 34.363 | 2,415,352 | -4,303 | 0.67% | 82,998,712 |
| 2015-05-12 | 2015-05-08 | 33.545 | 2,419,655 | -5,964 | 0.67% | 81,166,896 |
| 2015-05-11 | 2015-05-07 | 32.890 | 2,425,619 | -1,858 | 0.67% | 79,779,309 |
| 2015-05-08 | 2015-05-06 | 33.504 | 2,427,477 | +8,311 | 0.67% | 81,329,979 |
| 2015-05-07 | 2015-05-05 | 34.690 | 2,419,166 | -977 | 0.67% | 83,921,485 |
| 2015-05-06 | 2015-05-04 | 34.649 | 2,420,143 | -35,690 | 0.67% | 83,856,373 |
| 2015-05-05 | 2015-04-30 | 33.708 | 2,455,833 | -7,822 | 0.68% | 82,782,336 |
| 2015-05-04 | 2015-04-29 | 32.768 | 2,463,655 | -13,494 | 0.68% | 80,727,972 |
| 2015-04-30 | 2015-04-28 | 32.154 | 2,477,149 | -9,778 | 0.68% | 79,650,098 |
| 2015-04-29 | 2015-04-27 | 32.195 | 2,486,927 | +1,662 | 0.68% | 80,066,235 |
| 2015-04-28 | 2015-04-24 | 32.195 | 2,485,265 | -12,320 | 0.68% | 80,012,727 |
| 2015-04-27 | 2015-04-23 | 32.277 | 2,497,585 | +5,085 | 0.69% | 80,613,711 |
| 2015-04-24 | 2015-04-22 | 32.318 | 2,492,500 | +13,004 | 0.69% | 80,551,549 |
| 2015-04-23 | 2015-04-21 | 32.931 | 2,479,496 | -12,320 | 0.68% | 81,652,771 |
| 2015-04-22 | 2015-04-20 | 32.604 | 2,491,816 | -17,209 | 0.69% | 81,242,995 |
| 2015-04-21 | 2015-04-17 | 34.363 | 2,509,025 | +2,151 | 0.69% | 86,217,596 |
| 2015-04-20 | 2015-04-16 | 34.322 | 2,506,874 | -489 | 0.69% | 86,041,130 |
| 2015-04-17 | 2015-04-15 | 35.263 | 2,507,363 | -5,476 | 0.69% | 88,417,069 |
| 2015-04-16 | 2015-04-14 | 32.849 | 2,512,839 | -38,818 | 0.69% | 82,545,204 |
| 2015-04-15 | 2015-04-13 | 32.727 | 2,551,657 | -44,001 | 0.70% | 83,507,199 |
| 2015-04-14 | 2015-04-10 | 32.849 | 2,595,658 | +3,716 | 0.71% | 85,265,757 |
| 2015-04-13 | 2015-04-09 | 32.727 | 2,591,942 | -12,418 | 0.71% | 84,825,593 |
| 2015-04-10 | 2015-04-08 | 32.236 | 2,604,360 | +10,658 | 0.72% | 83,953,512 |
| 2015-04-09 | 2015-04-02 | 31.704 | 2,593,702 | -7,138 | 0.71% | 82,230,592 |
| 2015-04-08 | 2015-04-01 | 31.499 | 2,600,840 | -7,529 | 0.72% | 81,924,915 |
| 2015-04-02 | 2015-03-31 | 30.763 | 2,608,369 | +1,369 | 0.72% | 80,241,402 |
| 2015-04-01 | 2015-03-30 | 30.845 | 2,607,000 | +1,760 | 0.72% | 80,412,583 |
| 2015-03-31 | 2015-03-27 | 30.927 | 2,605,240 | +2,738 | 0.72% | 80,571,448 |
| 2015-03-27 | 2015-03-25 | 30.886 | 2,602,502 | -5,672 | 0.72% | 80,380,307 |
| 2015-03-26 | 2015-03-24 | 30.886 | 2,608,174 | -2,346 | 0.72% | 80,555,491 |
| 2015-03-25 | 2015-03-23 | 30.804 | 2,610,520 | +1,955 | 0.72% | 80,414,365 |
| 2015-03-24 | 2015-03-20 | 30.477 | 2,608,565 | -3,911 | 0.72% | 79,500,447 |
| 2015-03-23 | 2015-03-19 | 30.149 | 2,612,476 | +3,618 | 0.72% | 78,764,666 |
| 2015-03-20 | 2015-03-18 | 30.109 | 2,608,858 | +684 | 0.72% | 78,548,861 |
| 2015-03-19 | 2015-03-17 | 30.109 | 2,608,174 | -4,791 | 0.72% | 78,528,267 |
| 2015-03-18 | 2015-03-16 | 30.149 | 2,612,965 | +2,738 | 0.72% | 78,779,409 |
| 2015-03-17 | 2015-03-13 | 29.822 | 2,610,227 | +293 | 0.72% | 77,842,619 |
| 2015-03-16 | 2015-03-12 | 30.068 | 2,609,934 | -10,560 | 0.72% | 78,474,490 |
| 2015-03-13 | 2015-03-11 | 29.781 | 2,620,494 | -3,227 | 0.72% | 78,041,604 |
| 2015-03-12 | 2015-03-10 | 29.986 | 2,623,721 | -20,142 | 0.72% | 78,674,368 |
| 2015-03-11 | 2015-03-09 | 30.231 | 2,643,863 | -1,271 | 0.73% | 79,927,278 |
| 2015-03-10 | 2015-03-06 | 30.763 | 2,645,134 | +2,737 | 0.73% | 81,372,405 |
| 2015-03-09 | 2015-03-05 | 30.845 | 2,642,397 | -6,844 | 0.73% | 81,504,399 |
| 2015-03-06 | 2015-03-04 | 30.886 | 2,649,241 | +4,987 | 0.73% | 81,823,877 |
| 2015-03-05 | 2015-03-03 | 31.663 | 2,644,254 | +5,964 | 0.73% | 83,725,118 |
| 2015-03-04 | 2015-03-02 | 32.277 | 2,638,290 | -6,844 | 0.73% | 85,155,199 |
| 2015-03-03 | 2015-02-27 | 31.786 | 2,645,134 | +489 | 0.73% | 84,077,605 |
| 2015-03-02 | 2015-02-26 | 31.786 | 2,644,645 | -7,823 | 0.73% | 84,062,062 |
| 2015-02-27 | 2015-02-25 | 32.072 | 2,652,468 | -11,733 | 0.73% | 85,070,278 |
| 2015-02-26 | 2015-02-24 | 32.236 | 2,664,201 | +2,053 | 0.73% | 85,882,532 |
| 2015-02-25 | 2015-02-23 | 32.318 | 2,662,148 | +978 | 0.73% | 86,034,160 |
| 2015-02-24 | 2015-02-18 | 32.358 | 2,661,170 | -3,520 | 0.73% | 86,111,418 |
| 2015-02-23 | 2015-02-16 | 32.318 | 2,664,690 | +4,889 | 0.73% | 86,116,311 |
| 2015-02-17 | 2015-02-13 | 31.458 | 2,659,801 | -98 | 0.73% | 83,673,343 |
| 2015-02-16 | 2015-02-12 | 30.968 | 2,659,899 | +3,227 | 0.73% | 82,370,682 |
| 2015-02-13 | 2015-02-11 | 30.927 | 2,656,672 | +195 | 0.73% | 82,162,070 |
| 2015-02-11 | 2015-02-09 | 31.499 | 2,656,477 | -489 | 0.73% | 83,677,447 |
| 2015-02-10 | 2015-02-06 | 30.927 | 2,656,966 | -586 | 0.73% | 82,171,162 |
| 2015-02-09 | 2015-02-05 | 31.540 | 2,657,552 | +3,031 | 0.73% | 83,820,025 |
| 2015-02-06 | 2015-02-04 | 31.377 | 2,654,521 | -3,129 | 0.73% | 83,290,058 |
| 2015-02-05 | 2015-02-03 | 31.336 | 2,657,650 | +6,551 | 0.73% | 83,279,516 |
| 2015-02-04 | 2015-02-02 | 32.686 | 2,651,099 | -29,529 | 0.73% | 86,653,151 |
| 2015-02-03 | 2015-01-30 | 31.418 | 2,680,628 | -3,912 | 0.74% | 84,218,869 |
| 2015-02-02 | 2015-01-29 | 31.131 | 2,684,540 | -5,671 | 0.74% | 83,573,035 |
| 2015-01-30 | 2015-01-28 | 32.563 | 2,690,211 | +7,725 | 0.74% | 87,601,400 |
| 2015-01-29 | 2015-01-27 | 32.522 | 2,682,486 | -2,347 | 0.74% | 87,240,115 |
| 2015-01-28 | 2015-01-26 | 33.095 | 2,684,833 | -44,196 | 0.74% | 88,854,092 |
| 2015-01-27 | 2015-01-23 | 30.354 | 2,729,029 | +7,529 | 0.75% | 82,836,872 |
| 2015-01-26 | 2015-01-22 | 29.945 | 2,721,500 | +5,378 | 0.75% | 81,495,017 |
| 2015-01-23 | 2015-01-21 | 30.149 | 2,716,122 | -15,352 | 0.75% | 81,889,534 |
| 2015-01-22 | 2015-01-20 | 30.395 | 2,731,474 | -2,933 | 0.75% | 83,022,828 |
| 2015-01-21 | 2015-01-19 | 30.027 | 2,734,407 | -19,361 | 0.75% | 82,105,236 |
| 2015-01-20 | 2015-01-16 | 30.804 | 2,753,768 | -684 | 0.76% | 84,826,971 |
| 2015-01-19 | 2015-01-15 | 30.968 | 2,754,452 | -6,062 | 0.76% | 85,298,761 |
| 2015-01-16 | 2015-01-14 | 30.763 | 2,760,514 | +1,466 | 0.76% | 84,921,847 |
| 2015-01-15 | 2015-01-13 | 30.681 | 2,759,048 | -293 | 0.76% | 84,651,012 |
| 2015-01-14 | 2015-01-12 | 30.804 | 2,759,341 | +2,445 | 0.76% | 84,998,642 |
| 2015-01-13 | 2015-01-09 | 31.090 | 2,756,896 | -4,401 | 0.76% | 85,712,786 |
| 2015-01-12 | 2015-01-08 | 30.886 | 2,761,297 | +10,170 | 0.76% | 85,284,814 |
| 2015-01-09 | 2015-01-07 | 31.131 | 2,751,127 | +4,009 | 0.76% | 85,645,970 |
| 2015-01-08 | 2015-01-06 | 31.786 | 2,747,118 | -881 | 0.76% | 87,319,244 |
| 2015-01-07 | 2015-01-05 | 32.604 | 2,747,999 | +4,596 | 0.76% | 89,595,568 |
| 2015-01-06 | 2015-01-02 | 32.604 | 2,743,403 | -14,862 | 0.76% | 89,445,720 |
| 2015-01-05 | 2014-12-31 | 31.213 | 2,758,265 | +1,760 | 0.76% | 86,093,857 |
| 2015-01-02 | 2014-12-29 | 30.559 | 2,756,505 | +8,898 | 0.76% | 84,234,698 |
| 2014-12-30 | 2014-12-24 | 30.149 | 2,747,607 | -13,983 | 0.76% | 82,838,788 |
| 2014-12-29 | 2014-12-22 | 29.659 | 2,761,590 | -11,342 | 0.76% | 81,904,704 |
| 2014-12-23 | 2014-12-19 | 29.454 | 2,772,932 | -8,605 | 0.76% | 81,673,911 |
| 2014-12-22 | 2014-12-18 | 28.840 | 2,781,537 | -24,836 | 0.77% | 80,220,542 |
| 2014-12-19 | 2014-12-17 | 29.249 | 2,806,373 | +391 | 0.77% | 82,084,862 |
| 2014-12-18 | 2014-12-16 | 30.395 | 2,805,982 | +19,458 | 0.77% | 85,287,489 |
| 2014-12-17 | 2014-12-15 | 31.213 | 2,786,524 | -14,862 | 0.77% | 86,975,906 |
| 2014-12-16 | 2014-12-12 | 30.640 | 2,801,386 | +195 | 0.77% | 85,835,395 |
| 2014-12-15 | 2014-12-11 | 31.213 | 2,801,191 | -489 | 0.77% | 87,433,708 |
| 2014-12-12 | 2014-12-10 | 33.082 | 2,801,680 | +12,223 | 0.77% | 92,686,079 |
| 2014-12-11 | 2014-12-09 | 32.661 | 2,789,457 | +124,061 | 0.77% | 91,106,150 |
| 2014-12-10 | 2014-12-08 | 34.599 | 2,665,396 | +15,566 | 0.76% | 92,221,296 |
| 2014-12-09 | 2014-12-05 | 35.569 | 2,649,830 | +8,922 | 0.75% | 94,251,177 |
| 2014-12-08 | 2014-12-04 | 36.201 | 2,640,908 | -16,135 | 0.75% | 95,603,272 |
| 2014-12-05 | 2014-12-03 | 35.611 | 2,657,043 | +24,678 | 0.75% | 94,619,710 |
| 2014-12-04 | 2014-12-02 | 36.496 | 2,632,365 | -3,797 | 0.75% | 96,070,560 |
| 2014-12-03 | 2014-12-01 | 36.875 | 2,636,162 | -9,302 | 0.75% | 97,208,999 |
| 2014-12-02 | 2014-11-28 | 36.327 | 2,645,464 | +17,085 | 0.75% | 96,102,668 |
| 2014-12-01 | 2014-11-27 | 37.086 | 2,628,379 | +42,332 | 0.75% | 97,475,839 |
| 2014-11-28 | 2014-11-26 | 37.507 | 2,586,047 | +9,491 | 0.73% | 96,995,758 |
| 2014-11-27 | 2014-11-25 | 37.971 | 2,576,556 | +14,902 | 0.73% | 97,834,200 |
| 2014-11-26 | 2014-11-24 | 37.339 | 2,561,654 | +17,369 | 0.73% | 95,649,017 |
| 2014-11-25 | 2014-11-21 | 37.844 | 2,544,285 | +950 | 0.72% | 96,287,168 |
| 2014-11-24 | 2014-11-20 | 37.634 | 2,543,335 | +4,555 | 0.72% | 95,715,296 |
| 2014-11-21 | 2014-11-19 | 37.929 | 2,538,780 | +12,434 | 0.72% | 96,292,819 |
| 2014-11-20 | 2014-11-18 | 37.592 | 2,526,346 | -14,332 | 0.72% | 94,969,468 |
| 2014-11-19 | 2014-11-17 | 38.434 | 2,540,678 | -28,000 | 0.72% | 97,649,672 |
| 2014-11-18 | 2014-11-14 | 39.910 | 2,568,678 | +5,031 | 0.73% | 102,514,658 |
| 2014-11-17 | 2014-11-13 | 40.795 | 2,563,647 | +31,322 | 0.73% | 104,582,713 |
| 2014-11-14 | 2014-11-12 | 40.584 | 2,532,325 | -11,865 | 0.72% | 102,771,348 |
| 2014-11-13 | 2014-11-11 | 40.036 | 2,544,190 | -22,684 | 0.72% | 101,859,014 |
| 2014-11-12 | 2014-11-10 | 39.867 | 2,566,874 | +84,094 | 0.73% | 102,334,485 |
| 2014-11-11 | 2014-11-07 | 42.354 | 2,482,780 | +42,902 | 0.70% | 105,155,168 |
| 2014-11-10 | 2014-11-06 | 43.091 | 2,439,878 | +74,982 | 0.69% | 105,137,525 |
| 2014-11-07 | 2014-11-05 | 43.197 | 2,364,896 | +89,220 | 0.67% | 102,155,613 |
| 2014-11-06 | 2014-11-04 | 43.829 | 2,275,676 | +26,102 | 0.65% | 99,740,167 |
| 2014-11-05 | 2014-11-03 | 44.672 | 2,249,574 | +31,132 | 0.64% | 100,492,227 |
| 2014-11-04 | 2014-10-31 | 45.936 | 2,218,442 | -47,553 | 0.63% | 101,906,268 |
| 2014-11-03 | 2014-10-30 | 43.618 | 2,265,995 | -43,091 | 0.64% | 98,838,380 |
| 2014-10-31 | 2014-10-29 | 44.145 | 2,309,086 | +10,441 | 0.65% | 101,934,327 |
| 2014-10-30 | 2014-10-28 | 44.461 | 2,298,645 | -5,315 | 0.65% | 102,199,951 |
| 2014-10-29 | 2014-10-27 | 43.407 | 2,303,960 | +15,091 | 0.65% | 100,008,861 |
| 2014-10-28 | 2014-10-24 | 44.566 | 2,288,869 | -5,980 | 0.65% | 102,006,450 |
| 2014-10-27 | 2014-10-23 | 45.093 | 2,294,849 | +2,753 | 0.65% | 103,481,857 |
| 2014-10-24 | 2014-10-22 | 45.093 | 2,292,096 | -190 | 0.65% | 103,357,716 |
| 2014-10-23 | 2014-10-21 | 44.566 | 2,292,286 | +190 | 0.65% | 102,158,733 |
| 2014-10-22 | 2014-10-20 | 46.041 | 2,292,096 | -16,325 | 0.65% | 105,531,126 |
| 2014-10-21 | 2014-10-17 | 45.831 | 2,308,421 | -12,624 | 0.65% | 105,796,330 |
| 2014-10-20 | 2014-10-16 | 45.831 | 2,321,045 | +9,207 | 0.66% | 106,374,896 |
| 2014-10-17 | 2014-10-15 | 47.411 | 2,311,838 | -105,071 | 0.66% | 109,606,483 |
| 2014-10-16 | 2014-10-14 | 45.936 | 2,416,909 | -4,271 | 0.69% | 111,023,041 |
| 2014-10-15 | 2014-10-13 | 45.831 | 2,421,180 | -21,356 | 0.69% | 110,964,143 |
| 2014-10-14 | 2014-10-10 | 44.145 | 2,442,536 | -16,800 | 0.69% | 107,825,462 |
| 2014-10-13 | 2014-10-09 | 44.145 | 2,459,336 | -15,566 | 0.70% | 108,567,096 |
| 2014-10-10 | 2014-10-08 | 43.618 | 2,474,902 | -6,739 | 0.70% | 107,950,505 |
| 2014-10-09 | 2014-10-07 | 43.513 | 2,481,641 | -2,563 | 0.70% | 107,982,987 |
| 2014-10-08 | 2014-10-06 | 43.934 | 2,484,204 | +29,424 | 0.70% | 109,141,431 |
| 2014-10-07 | 2014-10-03 | 42.881 | 2,454,780 | -16,135 | 0.70% | 105,262,412 |
| 2014-10-06 | 2014-09-30 | 42.775 | 2,470,915 | -29,614 | 0.70% | 105,693,960 |
| 2014-10-03 | 2014-09-29 | 44.040 | 2,500,529 | -45,844 | 0.71% | 110,122,106 |
| 2014-09-30 | 2014-09-26 | 45.725 | 2,546,373 | -20,217 | 0.72% | 116,433,534 |
| 2014-09-29 | 2014-09-25 | 45.725 | 2,566,590 | -4,271 | 0.73% | 117,357,962 |
| 2014-09-26 | 2014-09-24 | 45.831 | 2,570,861 | -31,511 | 0.73% | 117,824,114 |
| 2014-09-25 | 2014-09-23 | 45.936 | 2,602,372 | +5,884 | 0.74% | 119,542,462 |
| 2014-09-24 | 2014-09-22 | 45.304 | 2,596,488 | -41,667 | 0.74% | 117,630,815 |
| 2014-09-23 | 2014-09-19 | 46.252 | 2,638,155 | -98,806 | 0.75% | 122,020,039 |
| 2014-09-22 | 2014-09-18 | 44.250 | 2,736,961 | -18,699 | 0.78% | 121,111,178 |
| 2014-09-19 | 2014-09-17 | 42.881 | 2,755,660 | -3,512 | 0.78% | 118,164,323 |
| 2014-09-18 | 2014-09-16 | 42.986 | 2,759,172 | +10,441 | 0.78% | 118,605,620 |
| 2014-09-17 | 2014-09-15 | 43.723 | 2,748,731 | -3,702 | 0.78% | 120,184,004 |
| 2014-09-16 | 2014-09-12 | 43.302 | 2,752,433 | -9,681 | 0.78% | 119,185,908 |
| 2014-09-15 | 2014-09-11 | 43.934 | 2,762,114 | -664 | 0.78% | 121,351,175 |
| 2014-09-12 | 2014-09-10 | 44.040 | 2,762,778 | +4,935 | 0.78% | 121,671,427 |
| 2014-09-11 | 2014-09-08 | 44.672 | 2,757,843 | +6,739 | 0.78% | 123,197,452 |
| 2014-09-10 | 2014-09-05 | 44.672 | 2,751,104 | +10,820 | 0.78% | 122,896,410 |
| 2014-09-08 | 2014-09-04 | 44.145 | 2,740,284 | +25,248 | 0.78% | 120,969,512 |
| 2014-09-05 | 2014-09-03 | 44.461 | 2,715,036 | +26,861 | 0.77% | 120,713,092 |
| 2014-09-04 | 2014-09-02 | 43.723 | 2,688,175 | -8,543 | 0.76% | 117,536,286 |
| 2014-09-03 | 2014-09-01 | 43.091 | 2,696,718 | -18,983 | 0.76% | 116,205,096 |
| 2014-09-02 | 2014-08-29 | 43.829 | 2,715,701 | +14,712 | 0.77% | 119,025,938 |
| 2014-09-01 | 2014-08-28 | 42.354 | 2,700,989 | +41,193 | 0.77% | 114,397,148 |
| 2014-08-29 | 2014-08-27 | 42.986 | 2,659,796 | +44,325 | 0.75% | 114,333,848 |
| 2014-08-28 | 2014-08-26 | 43.934 | 2,615,471 | +570 | 0.74% | 114,908,537 |
| 2014-08-27 | 2014-08-25 | 44.250 | 2,614,901 | -1,614 | 0.74% | 115,709,994 |
| 2014-08-26 | 2014-08-22 | 44.566 | 2,616,515 | +19,837 | 0.74% | 116,608,424 |
| 2014-08-25 | 2014-08-21 | 44.461 | 2,596,678 | +6,834 | 0.74% | 115,450,782 |
| 2014-08-22 | 2014-08-20 | 44.672 | 2,589,844 | +7,594 | 0.73% | 115,692,656 |
| 2014-08-21 | 2014-08-19 | 45.304 | 2,582,250 | +27,335 | 0.73% | 116,985,779 |
| 2014-08-20 | 2014-08-18 | 44.672 | 2,554,915 | +13,573 | 0.72% | 114,132,319 |
| 2014-08-19 | 2014-08-15 | 46.357 | 2,541,342 | +31,132 | 0.72% | 117,809,990 |
| 2014-08-18 | 2014-08-14 | 47.095 | 2,510,210 | -39,580 | 0.71% | 118,218,082 |
| 2014-08-15 | 2014-08-13 | 42.775 | 2,549,790 | -7,308 | 0.72% | 109,067,856 |
| 2014-08-14 | 2014-08-12 | 42.459 | 2,557,098 | +5,885 | 0.73% | 108,572,228 |
| 2014-08-13 | 2014-08-11 | 42.143 | 2,551,213 | -7,214 | 0.72% | 107,515,986 |
| 2014-08-12 | 2014-08-08 | 42.565 | 2,558,427 | +21,641 | 0.73% | 108,898,206 |
| 2014-08-11 | 2014-08-07 | 42.775 | 2,536,786 | -20,882 | 0.72% | 108,511,607 |
| 2014-08-08 | 2014-08-06 | 42.775 | 2,557,668 | -4,271 | 0.73% | 109,404,840 |
| 2014-08-07 | 2014-08-05 | 43.407 | 2,561,939 | +44,800 | 0.73% | 111,207,053 |
| 2014-08-06 | 2014-08-04 | 44.672 | 2,517,139 | -32,366 | 0.71% | 112,444,802 |
| 2014-08-05 | 2014-08-01 | 44.356 | 2,549,505 | +36,258 | 0.72% | 113,084,816 |
| 2014-08-04 | 2014-07-31 | 44.040 | 2,513,247 | +8,827 | 0.71% | 110,682,200 |
| 2014-08-01 | 2014-07-30 | 41.680 | 2,504,420 | -855 | 0.71% | 104,383,000 |
| 2014-07-31 | 2014-07-29 | 42.881 | 2,505,275 | +24,963 | 0.71% | 107,427,667 |
| 2014-07-30 | 2014-07-28 | 42.775 | 2,480,312 | +44,895 | 0.70% | 106,095,919 |
| 2014-07-29 | 2014-07-25 | 44.356 | 2,435,417 | +5,884 | 0.69% | 108,024,374 |
| 2014-07-28 | 2014-07-24 | 44.882 | 2,429,533 | -8,732 | 0.69% | 109,043,236 |
| 2014-07-25 | 2014-07-23 | 43.723 | 2,438,265 | +8,448 | 0.69% | 106,609,359 |
| 2014-07-24 | 2014-07-22 | 44.672 | 2,429,817 | -38,251 | 0.69% | 108,543,983 |
| 2014-07-23 | 2014-07-21 | 45.409 | 2,468,068 | +16,705 | 0.70% | 112,072,929 |
| 2014-07-22 | 2014-07-18 | 46.568 | 2,451,363 | -14,332 | 0.70% | 114,155,339 |
| 2014-07-21 | 2014-07-17 | 45.304 | 2,465,695 | +7,403 | 0.70% | 111,705,393 |
| 2014-07-18 | 2014-07-16 | 45.515 | 2,458,292 | +16,515 | 0.70% | 111,888,009 |
| 2014-07-17 | 2014-07-15 | 46.779 | 2,441,777 | +28,380 | 0.69% | 114,223,457 |
| 2014-07-16 | 2014-07-14 | 45.198 | 2,413,397 | +7,878 | 0.68% | 109,081,824 |
| 2014-07-15 | 2014-07-11 | 45.725 | 2,405,519 | -16,231 | 0.68% | 109,992,950 |
| 2014-07-14 | 2014-07-10 | 45.515 | 2,421,750 | +36,163 | 0.69% | 110,224,817 |
| 2014-07-11 | 2014-07-09 | 46.673 | 2,385,587 | +15,281 | 0.68% | 111,343,615 |
| 2014-07-10 | 2014-07-08 | 48.465 | 2,370,306 | -1,898 | 0.67% | 114,875,808 |
| 2014-07-09 | 2014-07-07 | 48.886 | 2,372,204 | +16,990 | 0.67% | 115,967,513 |
| 2014-07-08 | 2014-07-04 | 49.413 | 2,355,214 | -11,485 | 0.67% | 116,377,640 |
| 2014-07-07 | 2014-07-03 | 49.413 | 2,366,699 | -2,278 | 0.67% | 116,945,146 |
| 2014-07-04 | 2014-07-02 | 49.623 | 2,368,977 | +47,742 | 0.67% | 117,556,888 |
| 2014-07-03 | 2014-06-30 | 48.781 | 2,321,235 | -37,871 | 0.66% | 113,231,284 |
| 2014-07-02 | 2014-06-27 | 49.940 | 2,359,106 | -664 | 0.67% | 117,812,705 |
| 2014-06-30 | 2014-06-26 | 50.572 | 2,359,770 | -24,678 | 0.67% | 119,337,585 |
| 2014-06-27 | 2014-06-25 | 50.677 | 2,384,448 | -30,658 | 0.68% | 120,836,813 |
| 2014-06-26 | 2014-06-24 | 48.254 | 2,415,106 | +20,217 | 0.69% | 116,538,119 |
| 2014-06-25 | 2014-06-23 | 49.097 | 2,394,889 | +59,132 | 0.68% | 117,581,132 |
| 2014-06-24 | 2014-06-20 | 50.256 | 2,335,757 | -4,746 | 0.66% | 117,384,936 |
| 2014-06-23 | 2014-06-19 | 51.309 | 2,340,503 | -52,203 | 0.66% | 120,089,350 |
| 2014-06-20 | 2014-06-18 | 50.045 | 2,392,706 | +30,278 | 0.68% | 119,742,764 |
| 2014-06-19 | 2014-06-17 | 47.832 | 2,362,428 | +20,881 | 0.67% | 113,000,604 |
| 2014-06-18 | 2014-06-16 | 48.570 | 2,341,547 | +36,163 | 0.66% | 113,728,716 |
| 2014-06-17 | 2014-06-13 | 49.834 | 2,305,384 | +2,847 | 0.65% | 114,886,962 |
| 2014-06-16 | 2014-06-12 | 49.834 | 2,302,537 | +8,068 | 0.65% | 114,745,084 |
| 2014-06-13 | 2014-06-11 | 49.834 | 2,294,469 | -569 | 0.65% | 114,343,022 |
| 2014-06-12 | 2014-06-10 | 49.834 | 2,295,038 | +36,542 | 0.65% | 114,371,377 |
| 2014-06-11 | 2014-06-09 | 48.886 | 2,258,496 | +31,322 | 0.64% | 110,408,786 |
| 2014-06-10 | 2014-06-06 | 52.047 | 2,227,174 | -19,363 | 0.63% | 115,917,079 |
| 2014-06-09 | 2014-06-05 | 50.256 | 2,246,537 | -7,308 | 0.64% | 112,901,129 |
| 2014-06-06 | 2014-06-04 | 50.993 | 2,253,845 | +72,230 | 0.64% | 114,930,617 |
| 2014-06-05 | 2014-06-03 | 53.715 | 2,181,615 | +124,433 | 0.62% | 117,184,421 |
| 2014-06-04 | 2014-05-30 | 52.100 | 2,057,182 | +110,772 | 0.58% | 107,178,901 |
| 2014-06-03 | 2014-05-29 | 44.565 | 1,946,410 | -11,984 | 0.56% | 86,741,292 |
| 2014-05-30 | 2014-05-28 | 46.718 | 1,958,394 | +45,706 | 0.57% | 91,491,557 |
| 2014-05-29 | 2014-05-27 | 46.395 | 1,912,688 | -8,732 | 0.55% | 88,738,610 |
| 2014-05-28 | 2014-05-26 | 46.825 | 1,921,420 | -12,356 | 0.56% | 89,971,049 |
| 2014-05-27 | 2014-05-23 | 46.933 | 1,933,776 | +82,309 | 0.56% | 90,757,782 |
| 2014-05-26 | 2014-05-22 | 46.395 | 1,851,467 | -6,039 | 0.54% | 85,898,280 |
| 2014-05-23 | 2014-05-21 | 44.027 | 1,857,506 | +1,208 | 0.54% | 81,779,557 |
| 2014-05-22 | 2014-05-20 | 43.596 | 1,856,298 | +6,038 | 0.54% | 80,927,093 |
| 2014-05-21 | 2014-05-19 | 42.842 | 1,850,260 | -4,552 | 0.54% | 79,269,670 |
| 2014-05-20 | 2014-05-16 | 43.273 | 1,854,812 | +3,623 | 0.54% | 80,263,329 |
| 2014-05-19 | 2014-05-15 | 43.704 | 1,851,189 | -9,197 | 0.54% | 80,903,631 |
| 2014-05-16 | 2014-05-14 | 43.704 | 1,860,386 | +12,170 | 0.54% | 81,305,573 |
| 2014-05-15 | 2014-05-13 | 42.541 | 1,848,216 | -2,508 | 0.54% | 78,625,040 |
| 2014-05-14 | 2014-05-12 | 41.809 | 1,850,724 | -2,973 | 0.54% | 77,377,038 |
| 2014-05-13 | 2014-05-09 | 40.647 | 1,853,697 | -16,722 | 0.54% | 75,346,304 |
| 2014-05-12 | 2014-05-08 | 40.259 | 1,870,419 | -17,093 | 0.54% | 75,301,171 |
| 2014-05-09 | 2014-05-07 | 42.627 | 1,887,512 | +650 | 0.55% | 80,459,277 |
| 2014-05-08 | 2014-05-05 | 45.641 | 1,886,862 | +18,487 | 0.55% | 86,118,650 |
| 2014-05-07 | 2014-05-02 | 45.856 | 1,868,375 | +1,208 | 0.54% | 85,677,122 |
| 2014-05-05 | 2014-04-30 | 44.349 | 1,867,167 | +5,202 | 0.54% | 82,807,867 |
| 2014-05-02 | 2014-04-29 | 44.349 | 1,861,965 | -1,022 | 0.54% | 82,577,161 |
| 2014-04-30 | 2014-04-28 | 45.211 | 1,862,987 | +24,525 | 0.54% | 84,226,807 |
| 2014-04-29 | 2014-04-25 | 48.548 | 1,838,462 | -17,929 | 0.53% | 89,252,917 |
| 2014-04-28 | 2014-04-24 | 49.193 | 1,856,391 | +1,486 | 0.54% | 91,322,307 |
| 2014-04-25 | 2014-04-23 | 49.839 | 1,854,905 | -371 | 0.54% | 92,447,226 |
| 2014-04-24 | 2014-04-22 | 48.763 | 1,855,276 | -23,132 | 0.54% | 90,468,617 |
| 2014-04-23 | 2014-04-17 | 48.655 | 1,878,408 | +7,432 | 0.54% | 91,394,400 |
| 2014-04-22 | 2014-04-16 | 48.225 | 1,870,976 | -2,415 | 0.54% | 90,227,194 |
| 2014-04-17 | 2014-04-15 | 48.440 | 1,873,391 | -5,574 | 0.54% | 90,746,976 |
| 2014-04-16 | 2014-04-14 | 48.871 | 1,878,965 | -24,711 | 0.54% | 91,826,021 |
| 2014-04-15 | 2014-04-11 | 48.978 | 1,903,676 | -11,055 | 0.55% | 93,238,580 |
| 2014-04-14 | 2014-04-10 | 50.162 | 1,914,731 | +31,678 | 0.55% | 96,047,244 |
| 2014-04-11 | 2014-04-09 | 50.378 | 1,883,053 | +26,941 | 0.55% | 94,863,603 |
| 2014-04-10 | 2014-04-08 | 50.485 | 1,856,112 | -5,203 | 0.54% | 93,706,182 |
| 2014-04-09 | 2014-04-07 | 50.808 | 1,861,315 | -28,891 | 0.54% | 94,569,936 |
| 2014-04-08 | 2014-04-04 | 51.346 | 1,890,206 | -1,672 | 0.55% | 97,055,184 |
| 2014-04-07 | 2014-04-03 | 51.562 | 1,891,878 | +186 | 0.55% | 97,548,335 |
| 2014-04-04 | 2014-04-02 | 51.562 | 1,891,692 | +17,464 | 0.55% | 97,538,744 |
| 2014-04-03 | 2014-04-01 | 52.853 | 1,874,228 | +1,951 | 0.54% | 99,059,273 |
| 2014-04-02 | 2014-03-31 | 49.839 | 1,872,277 | +53,881 | 0.54% | 93,313,035 |
| 2014-04-01 | 2014-03-28 | 48.440 | 1,818,396 | +9,290 | 0.53% | 88,083,021 |
| 2014-03-31 | 2014-03-27 | 47.041 | 1,809,106 | -42,176 | 0.52% | 85,101,393 |
| 2014-03-28 | 2014-03-26 | 49.732 | 1,851,282 | +558 | 0.54% | 92,067,378 |
| 2014-03-27 | 2014-03-25 | 50.593 | 1,850,724 | -13,285 | 0.54% | 93,633,387 |
| 2014-03-26 | 2014-03-24 | 53.930 | 1,864,009 | +71,625 | 0.54% | 100,525,664 |
| 2014-03-25 | 2014-03-21 | 49.409 | 1,792,384 | +7,618 | 0.52% | 88,559,461 |
| 2014-03-24 | 2014-03-20 | 51.562 | 1,784,766 | +93,549 | 0.52% | 92,025,464 |
| 2014-03-21 | 2014-03-19 | 53.930 | 1,691,217 | -35,023 | 0.49% | 91,207,023 |
| 2014-03-20 | 2014-03-18 | 54.253 | 1,726,240 | -7,246 | 0.50% | 93,653,267 |
| 2014-03-19 | 2014-03-17 | 54.468 | 1,733,486 | +34,558 | 0.50% | 94,419,583 |
| 2014-03-18 | 2014-03-14 | 53.392 | 1,698,928 | +26,662 | 0.49% | 90,708,476 |
| 2014-03-17 | 2014-03-13 | 55.006 | 1,672,266 | +12,913 | 0.48% | 91,985,099 |
| 2014-03-14 | 2014-03-12 | 57.805 | 1,659,353 | +56,389 | 0.48% | 95,918,922 |
| 2014-03-13 | 2014-03-11 | 60.927 | 1,602,964 | -22,110 | 0.46% | 97,663,306 |
| 2014-03-12 | 2014-03-10 | 62.003 | 1,625,074 | -68,745 | 0.47% | 100,759,695 |
| 2014-03-11 | 2014-03-07 | 62.434 | 1,693,819 | +7,804 | 0.49% | 105,751,422 |
| 2014-03-10 | 2014-03-06 | 63.080 | 1,686,015 | -93 | 0.49% | 106,353,129 |
| 2014-03-06 | 2014-03-04 | 63.725 | 1,686,108 | +15,978 | 0.49% | 107,447,995 |
| 2014-03-05 | 2014-03-03 | 63.618 | 1,670,130 | +40,133 | 0.48% | 106,250,010 |
| 2014-03-04 | 2014-02-28 | 65.125 | 1,629,997 | -1,208 | 0.47% | 106,153,276 |
| 2014-03-03 | 2014-02-27 | 63.187 | 1,631,205 | +34,837 | 0.47% | 103,071,327 |
| 2014-02-28 | 2014-02-26 | 64.156 | 1,596,368 | -24,897 | 0.46% | 102,416,633 |
| 2014-02-27 | 2014-02-25 | 62.541 | 1,621,265 | -47,564 | 0.47% | 101,396,125 |
| 2014-02-25 | 2014-02-21 | 58.020 | 1,668,829 | +3,623 | 0.48% | 96,825,963 |
| 2014-02-24 | 2014-02-20 | 57.267 | 1,665,206 | +186 | 0.48% | 95,361,005 |
| 2014-02-21 | 2014-02-19 | 57.805 | 1,665,020 | +31,121 | 0.48% | 96,246,503 |
| 2014-02-20 | 2014-02-18 | 59.420 | 1,633,899 | -4,181 | 0.47% | 97,085,753 |
| 2014-02-19 | 2014-02-17 | 58.774 | 1,638,080 | +1,951 | 0.47% | 96,276,207 |
| 2014-02-18 | 2014-02-14 | 60.066 | 1,636,129 | -10,219 | 0.47% | 98,274,979 |
| 2014-02-17 | 2014-02-13 | 59.097 | 1,646,348 | +19,416 | 0.48% | 97,293,809 |
| 2014-02-14 | 2014-02-12 | 61.573 | 1,626,932 | +15,700 | 0.47% | 100,174,377 |
| 2014-02-13 | 2014-02-11 | 62.864 | 1,611,232 | -8,175 | 0.47% | 101,288,968 |
| 2014-02-12 | 2014-02-10 | 61.680 | 1,619,407 | -15,886 | 0.47% | 99,885,364 |
| 2014-02-11 | 2014-02-07 | 60.173 | 1,635,293 | +10,312 | 0.47% | 98,400,795 |
| 2014-02-10 | 2014-02-06 | 61.465 | 1,624,981 | +25,454 | 0.47% | 99,879,329 |
| 2014-02-07 | 2014-02-05 | 57.590 | 1,599,527 | -277,116 | 0.46% | 92,116,320 |
| 2014-02-06 | 2014-02-04 | 61.142 | 1,876,643 | +86,024 | 0.54% | 114,741,684 |
| 2014-02-05 | 2014-01-30 | 66.417 | 1,790,619 | +37,252 | 0.52% | 118,926,756 |
| 2014-02-04 | 2014-01-28 | 65.125 | 1,753,367 | -12,541 | 0.51% | 114,187,726 |
| 2014-01-29 | 2014-01-27 | 65.232 | 1,765,908 | -14,678 | 0.51% | 115,194,546 |
| 2014-01-28 | 2014-01-24 | 69.969 | 1,780,586 | +2,787 | 0.52% | 124,585,509 |
| 2014-01-27 | 2014-01-23 | 75.028 | 1,777,799 | -18,301 | 0.52% | 133,384,897 |
| 2014-01-24 | 2014-01-22 | 71.583 | 1,796,100 | +57,783 | 0.52% | 128,571,106 |
| 2014-01-23 | 2014-01-21 | 76.320 | 1,738,317 | +71,160 | 0.50% | 132,668,077 |
| 2014-01-22 | 2014-01-20 | 77.181 | 1,667,157 | +78,871 | 0.48% | 128,672,837 |
| 2014-01-21 | 2014-01-17 | 70.615 | 1,588,286 | -24,990 | 0.46% | 112,156,324 |
| 2014-01-20 | 2014-01-16 | 66.739 | 1,613,276 | -1,765 | 0.47% | 107,669,224 |
| 2014-01-17 | 2014-01-15 | 68.354 | 1,615,041 | -47,099 | 0.47% | 110,394,770 |
| 2014-01-16 | 2014-01-14 | 64.048 | 1,662,140 | -27,498 | 0.48% | 106,457,383 |
| 2014-01-15 | 2014-01-13 | 65.125 | 1,689,638 | +25,361 | 0.49% | 110,037,386 |
| 2014-01-14 | 2014-01-10 | 64.156 | 1,664,277 | +11,891 | 0.48% | 106,773,405 |
| 2014-01-13 | 2014-01-09 | 64.802 | 1,652,386 | +105,347 | 0.48% | 107,077,745 |
| 2014-01-10 | 2014-01-08 | 66.524 | 1,547,039 | +37,810 | 0.45% | 102,915,540 |
| 2014-01-09 | 2014-01-07 | 66.632 | 1,509,229 | +55,925 | 0.44% | 100,562,720 |
| 2014-01-08 | 2014-01-06 | 69.215 | 1,453,304 | -92,806 | 0.42% | 100,590,893 |
| 2014-01-07 | 2014-01-03 | 59.743 | 1,546,110 | -55,368 | 0.45% | 92,368,649 |
| 2014-01-06 | 2014-01-02 | 59.635 | 1,601,478 | +53,510 | 0.46% | 95,504,088 |
| 2014-01-03 | 2013-12-31 | 58.451 | 1,547,968 | -8,268 | 0.45% | 90,480,091 |
| 2014-01-02 | 2013-12-27 | 57.697 | 1,556,236 | -5,388 | 0.45% | 89,790,723 |
| 2013-12-30 | 2013-12-24 | 57.590 | 1,561,624 | +54,253 | 0.45% | 89,933,496 |
| 2013-12-27 | 2013-12-20 | 56.190 | 1,507,371 | +60,105 | 0.44% | 84,699,701 |
| 2013-12-23 | 2013-12-19 | 53.822 | 1,447,266 | -28,334 | 0.42% | 77,895,000 |
| 2013-12-20 | 2013-12-18 | 57.805 | 1,475,600 | +25,268 | 0.43% | 85,297,078 |
| 2013-12-19 | 2013-12-17 | 59.097 | 1,450,332 | +17,930 | 0.42% | 85,709,901 |
| 2013-12-18 | 2013-12-16 | 57.267 | 1,432,402 | -18,394 | 0.42% | 82,029,067 |
| 2013-12-17 | 2013-12-13 | 61.680 | 1,450,796 | +8,639 | 0.42% | 89,485,402 |
| 2013-12-16 | 2013-12-12 | 63.510 | 1,442,157 | +5,853 | 0.42% | 91,591,627 |
| 2013-12-13 | 2013-12-11 | 63.510 | 1,436,304 | +76,084 | 0.42% | 91,219,902 |
| 2013-12-12 | 2013-12-10 | 62.757 | 1,360,220 | +189,884 | 0.39% | 85,362,855 |
| 2013-12-11 | 2013-12-09 | 60.496 | 1,170,336 | -3,808 | 0.34% | 70,800,789 |
| 2013-12-10 | 2013-12-06 | 50.808 | 1,174,144 | -51,002 | 0.34% | 59,656,062 |
| 2013-12-09 | 2013-12-05 | 51.346 | 1,225,146 | +55,647 | 0.36% | 62,906,779 |
| 2013-12-06 | 2013-12-04 | 46.179 | 1,169,499 | +11,983 | 0.34% | 54,006,790 |
| 2013-12-05 | 2013-12-03 | 47.148 | 1,157,516 | +125,321 | 0.34% | 54,574,823 |
| 2013-12-04 | 2013-12-02 | 46.287 | 1,032,195 | +290,215 | 0.30% | 47,777,281 |
| 2013-12-03 | 2013-11-29 | 42.670 | 741,980 | -122,162 | 0.22% | 31,660,449 |
| 2013-12-02 | 2013-11-28 | 38.838 | 864,142 | -22,389 | 0.25% | 33,561,616 |
| 2013-11-29 | 2013-11-27 | 39.010 | 886,531 | -5,573 | 0.26% | 34,583,850 |
| 2013-11-28 | 2013-11-26 | 39.010 | 892,104 | +9,382 | 0.26% | 34,801,254 |
| 2013-11-27 | 2013-11-25 | 38.924 | 882,722 | +24,526 | 0.26% | 34,359,243 |
| 2013-11-26 | 2013-11-22 | 38.838 | 858,196 | -16,072 | 0.25% | 33,330,685 |
| 2013-11-25 | 2013-11-21 | 38.709 | 874,268 | -4,087 | 0.25% | 33,841,958 |
| 2013-11-22 | 2013-11-20 | 38.537 | 878,355 | -6,503 | 0.25% | 33,848,882 |
| 2013-11-21 | 2013-11-19 | 38.795 | 884,858 | -11,055 | 0.26% | 34,328,086 |
| 2013-11-20 | 2013-11-18 | 39.742 | 895,913 | +64,471 | 0.26% | 35,605,636 |
| 2013-11-19 | 2013-11-15 | 39.312 | 831,442 | +59,548 | 0.24% | 32,685,411 |
| 2013-11-18 | 2013-11-14 | 37.676 | 771,894 | +34,001 | 0.22% | 29,081,508 |
| 2013-11-15 | 2013-11-13 | 37.546 | 737,893 | -54,903 | 0.21% | 27,705,187 |
| 2013-11-14 | 2013-11-12 | 37.762 | 792,796 | -6,410 | 0.23% | 29,937,274 |
| 2013-11-13 | 2013-11-11 | 38.192 | 799,206 | +5,017 | 0.23% | 30,523,446 |
| 2013-11-12 | 2013-11-08 | 36.642 | 794,189 | +11,891 | 0.23% | 29,100,781 |
| 2013-11-11 | 2013-11-07 | 37.288 | 782,298 | -3,809 | 0.23% | 29,170,329 |
| 2013-11-08 | 2013-11-06 | 36.857 | 786,107 | -4,645 | 0.23% | 28,973,879 |
| 2013-11-07 | 2013-11-05 | 36.556 | 790,752 | +13,191 | 0.23% | 28,906,746 |
| 2013-11-06 | 2013-11-04 | 35.609 | 777,561 | -27,962 | 0.23% | 27,687,975 |
| 2013-11-05 | 2013-11-01 | 34.360 | 805,523 | +100,052 | 0.23% | 27,677,831 |
| 2013-11-04 | 2013-10-31 | 35.350 | 705,471 | +28,241 | 0.20% | 24,938,684 |
| 2013-11-01 | 2013-10-30 | 36.599 | 677,230 | +22,481 | 0.20% | 24,785,993 |
| 2013-10-31 | 2013-10-29 | 36.728 | 654,749 | +13,099 | 0.19% | 24,047,785 |
| 2013-10-30 | 2013-10-28 | 36.900 | 641,650 | +9,847 | 0.19% | 23,677,194 |
| 2013-10-29 | 2013-10-25 | 38.623 | 631,803 | +13,563 | 0.18% | 24,401,995 |
| 2013-10-28 | 2013-10-24 | 39.742 | 618,240 | -10,590 | 0.18% | 24,570,275 |
| 2013-10-25 | 2013-10-23 | 38.967 | 628,830 | +5,388 | 0.18% | 24,503,778 |
| 2013-10-24 | 2013-10-22 | 39.570 | 623,442 | +2,973 | 0.18% | 24,669,638 |
| 2013-10-23 | 2013-10-21 | 40.044 | 620,469 | +60,105 | 0.18% | 24,845,872 |
| 2013-10-22 | 2013-10-18 | 39.915 | 560,364 | +146,408 | 0.16% | 22,366,662 |
| 2013-10-21 | 2013-10-17 | 41.551 | 413,956 | +54,439 | 0.12% | 17,200,169 |
| 2013-10-18 | 2013-10-16 | 40.517 | 359,517 | +79,707 | 0.10% | 14,566,669 |
| 2013-10-17 | 2013-10-15 | 42.240 | 279,810 | +69,766 | 0.08% | 11,819,074 |
| 2013-10-16 | 2013-10-11 | 40.647 | 210,044 | +32,887 | 0.06% | 8,537,554 |
| 2013-10-15 | 2013-10-10 | 39.828 | 177,157 | +22,481 | 0.05% | 7,055,881 |
| 2013-10-11 | 2013-10-09 | 39.226 | 154,676 | +5,853 | 0.04% | 6,067,259 |
| 2013-10-10 | 2013-10-08 | 39.828 | 148,823 | +34,186 | 0.04% | 5,927,383 |
| 2013-10-08 | 2013-10-04 | 38.408 | 114,637 | +13,935 | 0.03% | 4,402,921 |
| 2013-10-07 | 2013-10-03 | 35.781 | 100,702 | +4,273 | 0.03% | 3,603,216 |
| 2013-10-04 | 2013-10-02 | 35.609 | 96,429 | -5,759 | 0.03% | 3,433,716 |
| 2013-10-03 | 2013-09-30 | 35.824 | 102,188 | +3,808 | 0.03% | 3,660,787 |
| 2013-10-02 | 2013-09-27 | 35.953 | 98,380 | +6,503 | 0.03% | 3,537,077 |
| 2013-09-30 | 2013-09-26 | 35.953 | 91,877 | +7,618 | 0.03% | 3,303,273 |
| 2013-09-27 | 2013-09-25 | 35.953 | 84,259 | -3,159 | 0.02% | 3,029,382 |
| 2013-09-26 | 2013-09-24 | 36.599 | 87,418 | -22,667 | 0.03% | 3,199,418 |
| 2013-09-25 | 2013-09-23 | 37.676 | 110,085 | -929 | 0.03% | 4,147,510 |
| 2013-09-24 | 2013-09-19 | 37.460 | 111,014 | +4,367 | 0.03% | 4,158,610 |
| 2013-09-23 | 2013-09-18 | 36.470 | 106,647 | +4,552 | 0.03% | 3,889,406 |
| 2013-09-19 | 2013-09-17 | 35.996 | 102,095 | +34,186 | 0.03% | 3,675,039 |
| 2013-09-18 | 2013-09-16 | 35.953 | 67,909 | +6,968 | 0.02% | 2,441,547 |
| 2013-09-17 | 2013-09-13 | 34.446 | 60,941 | +464 | 0.02% | 2,099,185 |
| 2013-09-16 | 2013-09-12 | 34.231 | 60,477 | +1,858 | 0.02% | 2,070,182 |
| 2013-09-13 | 2013-09-11 | 34.489 | 58,619 | +929 | 0.02% | 2,021,725 |
| 2013-09-12 | 2013-09-10 | 34.317 | 57,690 | -5,109 | 0.02% | 1,979,749 |
| 2013-09-11 | 2013-09-09 | 35.049 | 62,799 | -9,755 | 0.02% | 2,201,042 |
| 2013-09-10 | 2013-09-06 | 35.092 | 72,554 | -93 | 0.02% | 2,546,069 |
| 2013-09-09 | 2013-09-05 | 35.393 | 72,647 | -1,765 | 0.02% | 2,571,229 |
| 2013-09-06 | 2013-09-04 | 35.480 | 74,412 | -1,765 | 0.02% | 2,640,106 |
| 2013-09-05 | 2013-09-03 | 34.963 | 76,177 | +4,645 | 0.02% | 2,663,368 |
| 2013-09-04 | 2013-09-02 | 35.437 | 71,532 | +836 | 0.02% | 2,534,845 |
| 2013-09-03 | 2013-08-30 | 35.480 | 70,696 | +3,716 | 0.02% | 2,508,264 |
| 2013-08-30 | 2013-08-28 | 36.255 | 66,980 | -9,940 | 0.02% | 2,428,334 |
| 2013-08-29 | 2013-08-27 | 36.255 | 76,920 | -464 | 0.02% | 2,788,705 |
| 2013-08-28 | 2013-08-26 | 36.255 | 77,384 | +6,038 | 0.02% | 2,805,527 |
| 2013-08-27 | 2013-08-23 | 35.824 | 71,346 | -1,672 | 0.02% | 2,555,902 |
| 2013-08-26 | 2013-08-22 | 35.910 | 73,018 | +8,361 | 0.02% | 2,622,088 |
| 2013-08-21 | 2013-08-19 | 34.231 | 64,657 | +464 | 0.02% | 2,213,267 |
| 2013-08-16 | 2013-08-13 | 32.552 | 64,193 | -6,503 | 0.02% | 2,089,588 |
| 2013-08-15 | 2013-08-12 | 32.466 | 70,696 | -11,148 | 0.02% | 2,295,183 |
| 2013-08-13 | 2013-08-09 | 32.293 | 81,844 | +1,858 | 0.02% | 2,643,013 |
| 2013-08-12 | 2013-08-08 | 32.336 | 79,986 | -836 | 0.02% | 2,586,456 |
| 2013-08-09 | 2013-08-07 | 32.293 | 80,822 | -4,180 | 0.02% | 2,610,009 |
| 2013-08-08 | 2013-08-06 | 32.552 | 85,002 | -6,968 | 0.02% | 2,766,955 |
| 2013-08-07 | 2013-08-05 | 32.724 | 91,970 | -743 | 0.03% | 3,009,615 |
| 2013-08-05 | 2013-08-01 | 31.863 | 92,713 | +7,432 | 0.03% | 2,954,089 |
| 2013-08-02 | 2013-07-31 | 31.777 | 85,281 | +4,552 | 0.02% | 2,709,941 |
| 2013-08-01 | 2013-07-30 | 31.690 | 80,729 | +14,771 | 0.02% | 2,558,342 |
| 2013-07-30 | 2013-07-26 | 31.863 | 65,958 | +8,547 | 0.02% | 2,101,602 |
| 2013-07-29 | 2013-07-25 | 34.059 | 57,411 | +1,393 | 0.02% | 1,955,342 |
| 2013-07-26 | 2013-07-24 | 35.523 | 56,018 | +4,645 | 0.02% | 1,989,907 |
| 2013-07-25 | 2013-07-23 | 36.556 | 51,373 | +1,115 | 0.01% | 1,877,992 |
| 2013-07-23 | 2013-07-19 | 37.460 | 50,258 | -2,787 | 0.01% | 1,882,676 |
| 2013-07-19 | 2013-07-17 | 36.599 | 53,045 | -6,503 | 0.02% | 1,941,398 |
| 2013-07-18 | 2013-07-16 | 38.321 | 59,548 | +186 | 0.02% | 2,281,962 |
| 2013-07-17 | 2013-07-15 | 38.623 | 59,362 | +5,481 | 0.02% | 2,292,726 |
| 2013-07-16 | 2013-07-12 | 37.632 | 53,881 | -929 | 0.02% | 2,027,675 |
| 2013-07-15 | 2013-07-11 | 38.408 | 54,810 | +93 | 0.02% | 2,105,115 |
| 2013-07-12 | 2013-07-10 | 38.020 | 54,717 | -2,880 | 0.02% | 2,080,339 |
| 2013-07-11 | 2013-07-09 | 38.752 | 57,597 | -29,449 | 0.02% | 2,231,997 |
| 2013-07-10 | 2013-07-08 | 40.216 | 87,046 | +1,858 | 0.03% | 3,500,636 |
| 2013-07-09 | 2013-07-05 | 41.335 | 85,188 | -1,115 | 0.02% | 3,521,282 |
| 2013-07-08 | 2013-07-04 | 40.690 | 86,303 | +15,236 | 0.03% | 3,511,631 |
| 2013-07-05 | 2013-07-03 | 32.724 | 71,067 | +2,229 | 0.02% | 2,325,588 |
| 2013-07-04 | 2013-07-02 | 31.088 | 68,838 | -5,667 | 0.02% | 2,140,014 |
| 2013-07-03 | 2013-06-28 | 30.356 | 74,505 | -1,393 | 0.02% | 2,261,652 |
| 2013-06-28 | 2013-06-26 | 30.227 | 75,898 | +93 | 0.02% | 2,294,133 |
| 2013-06-26 | 2013-06-24 | 31.647 | 75,805 | -1,858 | 0.02% | 2,399,034 |
| 2013-06-25 | 2013-06-21 | 31.088 | 77,663 | -1,394 | 0.02% | 2,414,363 |
| 2013-06-24 | 2013-06-20 | 31.432 | 79,057 | +4,088 | 0.02% | 2,484,931 |
| 2013-06-21 | 2013-06-19 | 32.509 | 74,969 | +4,645 | 0.02% | 2,437,137 |
| 2013-06-20 | 2013-06-18 | 32.078 | 70,324 | +1,858 | 0.02% | 2,255,854 |
| 2013-06-19 | 2013-06-17 | 32.293 | 68,466 | +557 | 0.02% | 2,210,993 |
| 2013-06-18 | 2013-06-14 | 30.140 | 67,909 | -34,558 | 0.02% | 2,046,806 |
| 2013-06-17 | 2013-06-13 | 28.978 | 102,467 | +2,322 | 0.03% | 2,969,274 |
| 2013-06-14 | 2013-06-11 | 30.313 | 100,145 | +15,050 | 0.03% | 3,035,660 |
| 2013-06-13 | 2013-06-10 | 29.064 | 85,095 | +10,869 | 0.02% | 2,473,199 |
| 2013-06-11 | 2013-06-07 | 28.289 | 74,226 | +372 | 0.02% | 2,099,774 |
| 2013-06-10 | 2013-06-06 | 27.988 | 73,854 | -558 | 0.02% | 2,066,991 |
| 2013-06-06 | 2013-06-04 | 28.246 | 74,412 | -929 | 0.02% | 2,101,832 |
| 2013-06-05 | 2013-06-03 | 28.289 | 75,341 | -1,300 | 0.02% | 2,131,317 |
| 2013-06-03 | 2013-05-30 | 28.332 | 76,641 | +2,972 | 0.02% | 2,171,392 |
| 2013-05-31 | 2013-05-29 | 27.988 | 73,669 | +929 | 0.02% | 2,061,813 |
| 2013-05-30 | 2013-05-28 | 27.557 | 72,740 | +558 | 0.02% | 2,004,493 |
| 2013-05-23 | 2013-05-21 | 27.385 | 72,182 | -1,579 | 0.02% | 1,976,684 |
| 2013-05-22 | 2013-05-20 | 27.385 | 73,761 | -1,673 | 0.02% | 2,019,924 |
| 2013-05-21 | 2013-05-16 | 27.988 | 75,434 | -92 | 0.02% | 2,111,211 |
| 2013-05-08 | 2013-05-06 | 28.849 | 75,526 | -279 | 0.02% | 2,178,826 |
| 2013-05-06 | 2013-05-02 | 28.633 | 75,805 | +93 | 0.02% | 2,170,555 |
| 2013-04-30 | 2013-04-26 | 28.633 | 75,712 | +1,393 | 0.02% | 2,167,892 |
| 2013-04-26 | 2013-04-24 | 29.193 | 74,319 | +1,394 | 0.02% | 2,169,605 |
| 2013-04-19 | 2013-04-17 | 29.021 | 72,925 | -929 | 0.02% | 2,116,350 |
| 2013-04-10 | 2013-04-08 | 29.279 | 73,854 | -93 | 0.02% | 2,162,391 |
| 2013-04-09 | 2013-04-05 | 29.279 | 73,947 | -743 | 0.02% | 2,165,114 |
| 2013-04-02 | 2013-03-27 | 29.021 | 74,690 | -279 | 0.02% | 2,167,572 |
| 2013-03-28 | 2013-03-26 | 30.531 | 74,969 | +464 | 0.02% | 2,288,868 |
| 2013-03-27 | 2013-03-25 | 30.531 | 74,505 | +3,055 | 0.02% | 2,274,702 |
| 2013-03-26 | 2013-03-22 | 30.576 | 71,450 | +2,049 | 0.02% | 2,184,638 |
| 2013-03-25 | 2013-03-21 | 30.845 | 69,401 | -1,782 | 0.02% | 2,140,684 |
| 2013-03-20 | 2013-03-18 | 30.351 | 71,183 | -4,187 | 0.02% | 2,160,494 |
| 2013-03-15 | 2013-03-13 | 30.037 | 75,370 | -1,158 | 0.02% | 2,263,887 |
| 2013-03-14 | 2013-03-12 | 29.633 | 76,528 | +2,227 | 0.02% | 2,267,746 |
| 2013-03-13 | 2013-03-11 | 30.306 | 74,301 | -446 | 0.02% | 2,251,793 |
| 2013-03-11 | 2013-03-07 | 29.184 | 74,747 | +446 | 0.02% | 2,181,410 |
| 2013-03-06 | 2013-03-04 | 29.274 | 74,301 | -2,227 | 0.02% | 2,175,066 |
| 2013-03-04 | 2013-02-28 | 29.139 | 76,528 | +2,672 | 0.02% | 2,229,950 |
| 2013-02-28 | 2013-02-26 | 29.453 | 73,856 | -1,336 | 0.02% | 2,175,303 |
| 2013-02-08 | 2013-02-06 | 30.531 | 75,192 | -178 | 0.02% | 2,295,676 |
| 2013-01-31 | 2013-01-29 | 31.115 | 75,370 | -891 | 0.02% | 2,345,103 |
| 2013-01-24 | 2013-01-22 | 31.025 | 76,261 | +2,227 | 0.02% | 2,365,978 |
| 2013-01-22 | 2013-01-18 | 31.025 | 74,034 | -1,336 | 0.02% | 2,296,886 |
| 2013-01-18 | 2013-01-16 | 30.621 | 75,370 | -446 | 0.02% | 2,307,879 |
| 2013-01-17 | 2013-01-15 | 30.351 | 75,816 | -891 | 0.02% | 2,301,112 |
| 2013-01-15 | 2013-01-11 | 31.025 | 76,707 | -5,701 | 0.02% | 2,379,815 |
| 2013-01-11 | 2013-01-09 | 30.621 | 82,408 | +4,454 | 0.02% | 2,523,387 |
| 2013-01-10 | 2013-01-08 | 30.755 | 77,954 | +713 | 0.02% | 2,397,503 |
| 2013-01-07 | 2013-01-03 | 29.678 | 77,241 | -446 | 0.02% | 2,292,342 |
| 2013-01-03 | 2012-12-31 | 30.755 | 77,687 | -267 | 0.02% | 2,389,291 |
| 2012-12-27 | 2012-12-20 | 30.755 | 77,954 | -31,003 | 0.02% | 2,397,503 |
| 2012-12-21 | 2012-12-19 | 30.935 | 108,957 | -22,362 | 0.03% | 3,370,579 |
| 2012-12-20 | 2012-12-18 | 30.800 | 131,319 | -4,454 | 0.04% | 4,044,658 |
| 2012-12-19 | 2012-12-17 | 29.947 | 135,773 | +4,454 | 0.04% | 4,066,019 |
| 2012-12-18 | 2012-12-14 | 30.621 | 131,319 | +2,405 | 0.04% | 4,021,074 |
| 2012-12-17 | 2012-12-13 | 30.845 | 128,914 | +2,228 | 0.04% | 3,976,371 |
| 2012-12-14 | 2012-12-12 | 30.980 | 126,686 | +2,762 | 0.04% | 3,924,712 |
| 2012-12-12 | 2012-12-10 | 30.755 | 123,924 | +356 | 0.04% | 3,811,326 |
| 2012-12-11 | 2012-12-07 | 31.159 | 123,568 | -1,336 | 0.04% | 3,850,309 |
| 2012-12-10 | 2012-12-06 | 31.070 | 124,904 | +2,138 | 0.04% | 3,880,722 |
| 2012-12-07 | 2012-12-05 | 31.294 | 122,766 | -357 | 0.04% | 3,841,855 |
| 2012-12-06 | 2012-12-04 | 31.204 | 123,123 | -1,336 | 0.04% | 3,841,971 |
| 2012-12-04 | 2012-11-30 | 31.204 | 124,459 | -356 | 0.04% | 3,883,660 |
| 2012-12-03 | 2012-11-29 | 31.204 | 124,815 | +11,136 | 0.04% | 3,894,769 |
| 2012-11-30 | 2012-11-28 | 31.429 | 113,679 | +27,083 | 0.03% | 3,572,797 |
| 2012-11-29 | 2012-11-27 | 30.576 | 86,596 | -2,851 | 0.03% | 2,647,738 |
| 2012-11-28 | 2012-11-26 | 30.755 | 89,447 | +980 | 0.03% | 2,750,974 |
| 2012-11-27 | 2012-11-23 | 31.204 | 88,467 | -4,721 | 0.03% | 2,760,554 |
| 2012-11-26 | 2012-11-22 | 31.204 | 93,188 | -16,482 | 0.03% | 2,907,869 |
| 2012-11-12 | 2012-11-08 | 30.845 | 109,670 | -445 | 0.03% | 3,382,787 |
| 2012-11-06 | 2012-11-02 | 30.980 | 110,115 | -2,228 | 0.03% | 3,411,345 |
| 2012-10-26 | 2012-10-24 | 31.115 | 112,343 | -4,989 | 0.03% | 3,495,500 |
| 2012-10-24 | 2012-10-19 | 30.755 | 117,332 | -4,811 | 0.04% | 3,608,587 |
| 2012-10-22 | 2012-10-18 | 29.857 | 122,143 | -445 | 0.04% | 3,646,870 |
| 2012-10-05 | 2012-10-03 | 30.666 | 122,588 | +1,336 | 0.04% | 3,759,229 |
| 2012-10-03 | 2012-09-27 | 31.070 | 121,252 | -2,762 | 0.04% | 3,767,256 |
| 2012-09-28 | 2012-09-26 | 31.429 | 124,014 | +3,297 | 0.04% | 3,897,614 |
| 2012-09-26 | 2012-09-24 | 31.833 | 120,717 | +2,227 | 0.04% | 3,842,773 |
| 2012-09-25 | 2012-09-21 | 32.102 | 118,490 | -3,207 | 0.04% | 3,803,802 |
| 2012-09-24 | 2012-09-20 | 31.384 | 121,697 | -2,317 | 0.04% | 3,819,330 |
| 2012-09-21 | 2012-09-19 | 30.082 | 124,014 | -3,474 | 0.04% | 3,730,574 |
| 2012-09-20 | 2012-09-18 | 29.633 | 127,488 | +2,138 | 0.04% | 3,777,838 |
| 2012-09-19 | 2012-09-17 | 29.184 | 125,350 | -11,938 | 0.04% | 3,658,203 |
| 2012-09-18 | 2012-09-14 | 28.735 | 137,288 | -7,573 | 0.04% | 3,944,961 |
| 2012-09-17 | 2012-09-13 | 28.376 | 144,861 | -2,583 | 0.04% | 4,110,538 |
| 2012-09-14 | 2012-09-12 | 27.747 | 147,444 | -2,673 | 0.04% | 4,091,153 |
| 2012-09-06 | 2012-09-04 | 26.804 | 150,117 | -89 | 0.05% | 4,023,781 |
| 2012-09-04 | 2012-08-31 | 26.984 | 150,206 | -446 | 0.05% | 4,053,142 |
| 2012-08-30 | 2012-08-28 | 27.433 | 150,652 | +4,900 | 0.05% | 4,132,817 |
| 2012-08-27 | 2012-08-23 | 28.061 | 145,752 | -4,098 | 0.04% | 4,090,013 |
| 2012-08-24 | 2012-08-22 | 28.196 | 149,850 | -2,316 | 0.05% | 4,225,192 |
| 2012-08-22 | 2012-08-20 | 26.266 | 152,166 | -2,316 | 0.05% | 3,996,719 |
| 2012-08-20 | 2012-08-16 | 26.490 | 154,482 | +1,336 | 0.05% | 4,092,230 |
| 2012-08-17 | 2012-08-15 | 26.804 | 153,146 | -4,900 | 0.05% | 4,104,971 |
| 2012-08-16 | 2012-08-14 | 27.343 | 158,046 | -624 | 0.05% | 4,321,464 |
| 2012-08-15 | 2012-08-13 | 27.433 | 158,670 | +1,782 | 0.05% | 4,352,774 |
| 2012-08-14 | 2012-08-10 | 27.612 | 156,888 | -267 | 0.05% | 4,332,065 |
| 2012-08-13 | 2012-08-09 | 28.106 | 157,155 | +1,871 | 0.05% | 4,417,053 |
| 2012-08-10 | 2012-08-08 | 27.747 | 155,284 | +31,538 | 0.05% | 4,308,690 |
| 2012-08-09 | 2012-08-07 | 26.041 | 123,746 | +5,434 | 0.04% | 3,222,473 |
| 2012-08-08 | 2012-08-06 | 28.151 | 118,312 | 0.04% | 3,330,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy