History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 14,514,511 | +0 | 2.08% | 50,510,498 |
| 2025-10-13 | 2025-10-09 | 3.500 | 14,514,511 | +0 | 2.08% | 50,800,788 |
| 2025-10-10 | 2025-10-08 | 3.510 | 14,514,511 | +26,200 | 2.08% | 50,945,934 |
| 2025-10-09 | 2025-10-06 | 3.520 | 14,488,311 | -16,000 | 2.08% | 50,998,855 |
| 2025-10-08 | 2025-10-03 | 3.560 | 14,504,311 | -10,600 | 2.08% | 51,635,347 |
| 2025-10-06 | 2025-10-02 | 3.610 | 14,514,911 | +25,000 | 2.08% | 52,398,829 |
| 2025-10-03 | 2025-09-30 | 3.600 | 14,489,911 | +23,000 | 2.08% | 52,163,680 |
| 2025-10-02 | 2025-09-29 | 3.610 | 14,466,911 | +81,200 | 2.08% | 52,225,549 |
| 2025-09-30 | 2025-09-26 | 3.600 | 14,385,711 | +800 | 2.07% | 51,788,560 |
| 2025-09-26 | 2025-09-24 | 3.560 | 14,384,911 | -3,000 | 2.07% | 51,210,283 |
| 2025-09-23 | 2025-09-19 | 3.570 | 14,387,911 | +11,400 | 2.07% | 51,364,842 |
| 2025-09-19 | 2025-09-17 | 3.580 | 14,376,511 | +6,200 | 2.06% | 51,467,909 |
| 2025-09-18 | 2025-09-16 | 3.600 | 14,370,311 | -400 | 2.06% | 51,733,120 |
| 2025-09-17 | 2025-09-15 | 3.650 | 14,370,711 | +4,000 | 2.06% | 52,453,095 |
| 2025-09-16 | 2025-09-12 | 3.650 | 14,366,711 | +27,600 | 2.06% | 52,438,495 |
| 2025-09-15 | 2025-09-11 | 3.630 | 14,339,111 | -600 | 2.06% | 52,050,973 |
| 2025-09-12 | 2025-09-10 | 3.640 | 14,339,711 | -4,800 | 2.06% | 52,196,548 |
| 2025-09-11 | 2025-09-09 | 3.600 | 14,344,511 | -21,200 | 2.06% | 51,640,240 |
| 2025-09-09 | 2025-09-05 | 3.660 | 14,365,711 | -1,400 | 2.06% | 52,578,502 |
| 2025-09-04 | 2025-09-02 | 3.750 | 14,367,111 | -5,200 | 2.06% | 53,876,666 |
| 2025-09-03 | 2025-09-01 | 3.780 | 14,372,311 | +17,400 | 2.06% | 54,327,336 |
| 2025-09-02 | 2025-08-29 | 3.650 | 14,354,911 | +200 | 2.06% | 52,395,425 |
| 2025-08-28 | 2025-08-26 | 3.750 | 14,354,711 | -3,400 | 2.06% | 53,830,166 |
| 2025-08-25 | 2025-08-21 | 3.880 | 14,358,111 | +1,000 | 2.06% | 55,709,471 |
| 2025-08-22 | 2025-08-20 | 3.900 | 14,357,111 | -5,200 | 2.06% | 55,992,733 |
| 2025-08-20 | 2025-08-18 | 3.800 | 14,362,311 | +35,600 | 2.06% | 54,576,782 |
| 2025-08-19 | 2025-08-15 | 3.680 | 14,326,711 | +40,000 | 2.06% | 52,722,296 |
| 2025-08-18 | 2025-08-14 | 3.650 | 14,286,711 | -6,811 | 2.05% | 52,146,495 |
| 2025-08-15 | 2025-08-13 | 3.640 | 14,293,522 | -451 | 2.05% | 52,028,420 |
| 2025-08-14 | 2025-08-12 | 3.520 | 14,293,973 | -16,400 | 2.05% | 50,314,785 |
| 2025-08-13 | 2025-08-11 | 3.620 | 14,310,373 | +19,000 | 2.05% | 51,803,550 |
| 2025-08-12 | 2025-08-08 | 3.580 | 14,291,373 | -8,000 | 2.05% | 51,163,115 |
| 2025-08-11 | 2025-08-07 | 3.600 | 14,299,373 | +1,000 | 2.05% | 51,477,743 |
| 2025-08-08 | 2025-08-06 | 3.670 | 14,298,373 | +37,600 | 2.05% | 52,475,029 |
| 2025-08-06 | 2025-08-04 | 3.700 | 14,260,773 | -32,400 | 2.05% | 52,764,860 |
| 2025-08-05 | 2025-08-01 | 3.690 | 14,293,173 | -2,200 | 2.05% | 52,741,808 |
| 2025-08-04 | 2025-07-31 | 3.600 | 14,295,373 | -5,000 | 2.05% | 51,463,343 |
| 2025-08-01 | 2025-07-30 | 3.620 | 14,300,373 | -600 | 2.05% | 51,767,350 |
| 2025-07-30 | 2025-07-28 | 3.670 | 14,300,973 | -88,000 | 2.05% | 52,484,571 |
| 2025-07-29 | 2025-07-25 | 3.690 | 14,388,973 | -17,400 | 2.07% | 53,095,310 |
| 2025-07-28 | 2025-07-24 | 3.670 | 14,406,373 | -7,000 | 2.07% | 52,871,389 |
| 2025-07-25 | 2025-07-23 | 3.670 | 14,413,373 | -9,800 | 2.07% | 52,897,079 |
| 2025-07-22 | 2025-07-18 | 3.720 | 14,423,173 | -13,000 | 2.07% | 53,654,204 |
| 2025-07-18 | 2025-07-16 | 3.660 | 14,436,173 | -2,600 | 2.07% | 52,836,393 |
| 2025-07-15 | 2025-07-11 | 3.660 | 14,438,773 | +5,000 | 2.07% | 52,845,909 |
| 2025-07-14 | 2025-07-10 | 3.620 | 14,433,773 | -800 | 2.07% | 52,250,258 |
| 2025-07-10 | 2025-07-08 | 3.620 | 14,434,573 | -49,000 | 2.07% | 52,253,154 |
| 2025-07-09 | 2025-07-07 | 3.690 | 14,483,573 | +1,000 | 2.08% | 53,444,384 |
| 2025-07-08 | 2025-07-04 | 3.660 | 14,482,573 | -6,400 | 2.08% | 53,006,217 |
| 2025-07-07 | 2025-07-03 | 3.560 | 14,488,973 | -14,600 | 2.08% | 51,580,744 |
| 2025-07-04 | 2025-07-02 | 3.460 | 14,503,573 | -11,600 | 2.08% | 50,182,363 |
| 2025-07-03 | 2025-06-30 | 3.380 | 14,515,173 | -22,800 | 2.08% | 49,061,285 |
| 2025-07-02 | 2025-06-27 | 3.380 | 14,537,973 | +6,200 | 2.09% | 49,138,349 |
| 2025-06-30 | 2025-06-26 | 3.450 | 14,531,773 | -19,400 | 2.09% | 50,134,617 |
| 2025-06-27 | 2025-06-25 | 3.410 | 14,551,173 | -21,800 | 2.09% | 49,619,500 |
| 2025-06-26 | 2025-06-24 | 3.430 | 14,572,973 | -13,400 | 2.09% | 49,985,297 |
| 2025-06-25 | 2025-06-23 | 3.430 | 14,586,373 | -19,833 | 2.09% | 50,031,259 |
| 2025-06-23 | 2025-06-19 | 3.460 | 14,606,206 | -20,000 | 2.10% | 50,537,473 |
| 2025-06-20 | 2025-06-18 | 3.600 | 14,626,206 | -200 | 2.10% | 52,654,342 |
| 2025-06-19 | 2025-06-17 | 3.570 | 14,626,406 | -1,200 | 2.10% | 52,216,269 |
| 2025-06-18 | 2025-06-16 | 3.470 | 14,627,606 | -11,600 | 2.10% | 50,757,793 |
| 2025-06-17 | 2025-06-13 | 3.450 | 14,639,206 | +83,800 | 2.10% | 50,505,261 |
| 2025-06-12 | 2025-06-10 | 3.440 | 14,555,406 | +10,000 | 2.09% | 50,070,597 |
| 2025-06-11 | 2025-06-09 | 3.600 | 14,545,406 | -2,400 | 2.09% | 52,363,462 |
| 2025-06-10 | 2025-06-06 | 3.530 | 14,547,806 | -13,000 | 2.09% | 51,353,755 |
| 2025-06-09 | 2025-06-05 | 3.760 | 14,560,806 | -22,800 | 2.09% | 54,748,631 |
| 2025-06-06 | 2025-06-04 | 3.650 | 14,583,606 | -1,600 | 2.09% | 53,230,162 |
| 2025-06-05 | 2025-06-03 | 3.520 | 14,585,206 | +200 | 2.09% | 51,339,925 |
| 2025-06-04 | 2025-06-02 | 3.691 | 14,585,006 | -6,200 | 2.09% | 53,831,465 |
| 2025-06-03 | 2025-05-30 | 3.587 | 14,591,206 | +541,543 | 2.10% | 52,337,325 |
| 2025-06-02 | 2025-05-29 | 3.535 | 14,049,663 | -2,693 | 2.10% | 49,664,499 |
| 2025-05-30 | 2025-05-28 | 3.608 | 14,052,356 | +192 | 2.10% | 50,696,719 |
| 2025-05-28 | 2025-05-26 | 3.493 | 14,052,164 | -577 | 2.10% | 49,088,948 |
| 2025-05-26 | 2025-05-22 | 3.441 | 14,052,741 | -9,619 | 2.10% | 48,360,443 |
| 2025-05-23 | 2025-05-21 | 3.587 | 14,062,360 | -1,538 | 2.10% | 50,440,402 |
| 2025-05-22 | 2025-05-20 | 3.597 | 14,063,898 | -22,123 | 2.10% | 50,592,139 |
| 2025-05-20 | 2025-05-16 | 3.545 | 14,086,021 | -20,775 | 2.10% | 49,939,472 |
| 2025-05-19 | 2025-05-15 | 3.504 | 14,106,796 | +27,124 | 2.11% | 49,426,462 |
| 2025-05-16 | 2025-05-14 | 3.473 | 14,079,672 | +18,467 | 2.10% | 48,892,274 |
| 2025-05-15 | 2025-05-13 | 3.410 | 14,061,205 | +8,079 | 2.10% | 47,950,995 |
| 2025-05-14 | 2025-05-12 | 3.493 | 14,053,126 | +1,539 | 2.10% | 49,092,308 |
| 2025-05-12 | 2025-05-08 | 3.535 | 14,051,587 | -18,467 | 2.10% | 49,671,300 |
| 2025-05-09 | 2025-05-07 | 3.587 | 14,070,054 | -32,702 | 2.10% | 50,468,000 |
| 2025-05-07 | 2025-05-02 | 3.452 | 14,102,756 | -7,118 | 2.11% | 48,679,186 |
| 2025-05-06 | 2025-04-30 | 3.369 | 14,109,874 | +1,154 | 2.11% | 47,530,172 |
| 2025-05-02 | 2025-04-29 | 3.410 | 14,108,720 | +9,619 | 2.11% | 48,113,028 |
| 2025-04-28 | 2025-04-24 | 3.327 | 14,099,101 | +12,503 | 2.10% | 46,907,538 |
| 2025-04-25 | 2025-04-23 | 3.389 | 14,086,598 | +4,809 | 2.10% | 47,744,677 |
| 2025-04-24 | 2025-04-22 | 3.275 | 14,081,789 | -1,923 | 2.10% | 46,117,911 |
| 2025-04-23 | 2025-04-17 | 3.254 | 14,083,712 | -962 | 2.10% | 45,831,356 |
| 2025-04-22 | 2025-04-16 | 3.202 | 14,084,674 | -1,539 | 2.10% | 45,102,306 |
| 2025-04-17 | 2025-04-15 | 3.254 | 14,086,213 | +9,041 | 2.10% | 45,839,495 |
| 2025-04-16 | 2025-04-14 | 3.244 | 14,077,172 | +23,084 | 2.10% | 45,663,716 |
| 2025-04-15 | 2025-04-11 | 3.181 | 14,054,088 | +8,464 | 2.10% | 44,712,127 |
| 2025-04-14 | 2025-04-10 | 3.181 | 14,045,624 | -4,232 | 2.10% | 44,685,199 |
| 2025-04-11 | 2025-04-09 | 3.181 | 14,049,856 | -9,426 | 2.10% | 44,698,663 |
| 2025-04-10 | 2025-04-08 | 3.254 | 14,059,282 | +577 | 2.10% | 45,751,856 |
| 2025-04-08 | 2025-04-03 | 3.400 | 14,058,705 | -5,193 | 2.10% | 47,796,303 |
| 2025-04-07 | 2025-04-02 | 3.608 | 14,063,898 | -5,964 | 2.10% | 50,738,359 |
| 2025-04-03 | 2025-04-01 | 3.535 | 14,069,862 | -9,810 | 2.10% | 49,735,901 |
| 2025-04-02 | 2025-03-31 | 3.431 | 14,079,672 | +6,540 | 2.10% | 48,306,738 |
| 2025-03-31 | 2025-03-27 | 3.462 | 14,073,132 | -1,154 | 2.10% | 48,723,248 |
| 2025-03-28 | 2025-03-26 | 3.462 | 14,074,286 | -1,732 | 2.10% | 48,727,243 |
| 2025-03-27 | 2025-03-25 | 3.410 | 14,076,018 | +578 | 2.10% | 48,001,509 |
| 2025-03-25 | 2025-03-21 | 3.431 | 14,075,440 | -4,232 | 2.10% | 48,292,218 |
| 2025-03-24 | 2025-03-20 | 3.452 | 14,079,672 | -1,539 | 2.10% | 48,599,506 |
| 2025-03-21 | 2025-03-19 | 3.649 | 14,081,211 | -578 | 2.10% | 51,386,420 |
| 2025-03-20 | 2025-03-18 | 3.525 | 14,081,789 | -1,346 | 2.10% | 49,631,656 |
| 2025-03-19 | 2025-03-17 | 3.493 | 14,083,135 | +769 | 2.10% | 49,197,140 |
| 2025-03-18 | 2025-03-14 | 3.535 | 14,082,366 | +27,893 | 2.10% | 49,780,102 |
| 2025-03-17 | 2025-03-13 | 3.535 | 14,054,473 | -23,853 | 2.10% | 49,681,502 |
| 2025-03-13 | 2025-03-11 | 3.535 | 14,078,326 | -577 | 2.10% | 49,765,821 |
| 2025-03-12 | 2025-03-10 | 3.493 | 14,078,903 | -4,809 | 2.10% | 49,182,356 |
| 2025-03-11 | 2025-03-07 | 3.483 | 14,083,712 | -28,855 | 2.10% | 49,052,730 |
| 2025-03-10 | 2025-03-06 | 3.545 | 14,112,567 | -79,028 | 2.11% | 50,033,586 |
| 2025-03-07 | 2025-03-05 | 3.556 | 14,191,595 | -11,350 | 2.12% | 50,461,313 |
| 2025-03-06 | 2025-03-04 | 3.722 | 14,202,945 | -577 | 2.12% | 52,864,322 |
| 2025-03-05 | 2025-03-03 | 3.618 | 14,203,522 | -45,942 | 2.12% | 51,389,753 |
| 2025-03-04 | 2025-02-28 | 3.504 | 14,249,464 | -28,086 | 2.13% | 49,926,333 |
| 2025-03-03 | 2025-02-27 | 3.483 | 14,277,550 | +385 | 2.13% | 49,727,856 |
| 2025-02-28 | 2025-02-26 | 3.535 | 14,277,165 | -9,619 | 2.13% | 50,468,702 |
| 2025-02-27 | 2025-02-25 | 3.462 | 14,286,784 | -7,117 | 2.13% | 49,462,942 |
| 2025-02-26 | 2025-02-24 | 3.452 | 14,293,901 | -9,618 | 2.13% | 49,338,971 |
| 2025-02-25 | 2025-02-21 | 3.441 | 14,303,519 | -6,541 | 2.14% | 49,223,459 |
| 2025-02-24 | 2025-02-20 | 3.431 | 14,310,060 | -8,784 | 2.14% | 49,097,189 |
| 2025-02-21 | 2025-02-19 | 3.556 | 14,318,844 | -5,387 | 2.14% | 50,913,775 |
| 2025-02-19 | 2025-02-17 | 3.597 | 14,324,231 | -2,885 | 2.14% | 51,528,637 |
| 2025-02-18 | 2025-02-14 | 3.483 | 14,327,116 | +385 | 2.14% | 49,900,491 |
| 2025-02-17 | 2025-02-13 | 3.525 | 14,326,731 | -577 | 2.14% | 50,494,961 |
| 2025-02-14 | 2025-02-12 | 3.514 | 14,327,308 | -6,348 | 2.14% | 50,348,036 |
| 2025-02-12 | 2025-02-10 | 3.628 | 14,333,656 | +4,232 | 2.14% | 52,009,615 |
| 2025-02-11 | 2025-02-07 | 3.701 | 14,329,424 | -21,353 | 2.14% | 53,037,124 |
| 2025-02-10 | 2025-02-06 | 3.805 | 14,350,777 | -2,116 | 2.14% | 54,608,184 |
| 2025-02-06 | 2025-02-04 | 3.660 | 14,352,893 | -7,310 | 2.14% | 52,527,091 |
| 2025-02-05 | 2025-02-03 | 3.556 | 14,360,203 | -385 | 2.14% | 51,060,836 |
| 2025-02-04 | 2025-01-28 | 3.462 | 14,360,588 | +2,886 | 2.14% | 49,718,463 |
| 2025-01-27 | 2025-01-23 | 3.483 | 14,357,702 | -6,156 | 2.14% | 50,007,020 |
| 2025-01-24 | 2025-01-22 | 3.483 | 14,363,858 | -1,539 | 2.14% | 50,028,461 |
| 2025-01-23 | 2025-01-21 | 3.410 | 14,365,397 | -769 | 2.14% | 48,988,339 |
| 2025-01-21 | 2025-01-17 | 3.348 | 14,366,166 | +577 | 2.14% | 48,094,785 |
| 2025-01-20 | 2025-01-16 | 3.348 | 14,365,589 | +42,705 | 2.14% | 48,092,853 |
| 2025-01-17 | 2025-01-15 | 3.285 | 14,322,884 | -5,001 | 2.14% | 47,056,410 |
| 2025-01-16 | 2025-01-14 | 3.181 | 14,327,885 | -6,156 | 2.14% | 45,583,194 |
| 2025-01-15 | 2025-01-13 | 3.161 | 14,334,041 | -13,641 | 2.14% | 45,304,721 |
| 2025-01-14 | 2025-01-10 | 3.171 | 14,347,682 | -10,003 | 2.14% | 45,497,006 |
| 2025-01-13 | 2025-01-09 | 3.223 | 14,357,685 | -2,308 | 2.14% | 46,275,098 |
| 2025-01-10 | 2025-01-08 | 3.202 | 14,359,993 | -13,274 | 2.14% | 45,983,940 |
| 2025-01-09 | 2025-01-07 | 3.306 | 14,373,267 | -48,668 | 2.15% | 47,520,812 |
| 2025-01-08 | 2025-01-06 | 3.296 | 14,421,935 | -40,589 | 2.15% | 47,531,775 |
| 2025-01-07 | 2025-01-03 | 3.181 | 14,462,524 | -6,349 | 2.16% | 46,011,539 |
| 2025-01-06 | 2025-01-02 | 3.181 | 14,468,873 | -11,734 | 2.16% | 46,031,737 |
| 2025-01-03 | 2024-12-31 | 3.181 | 14,480,607 | -33,279 | 2.16% | 46,069,068 |
| 2025-01-02 | 2024-12-27 | 3.171 | 14,513,886 | -55,402 | 2.17% | 46,024,045 |
| 2024-12-30 | 2024-12-24 | 3.275 | 14,569,288 | -9,041 | 2.17% | 47,714,472 |
| 2024-12-27 | 2024-12-20 | 3.306 | 14,578,329 | -577 | 2.18% | 48,198,786 |
| 2024-12-23 | 2024-12-19 | 3.306 | 14,578,906 | -7,310 | 2.18% | 48,200,694 |
| 2024-12-20 | 2024-12-18 | 3.317 | 14,586,216 | -32,895 | 2.18% | 48,376,513 |
| 2024-12-19 | 2024-12-17 | 3.327 | 14,619,111 | -577 | 2.18% | 48,637,605 |
| 2024-12-18 | 2024-12-16 | 3.327 | 14,619,688 | -1,731 | 2.18% | 48,639,524 |
| 2024-12-17 | 2024-12-13 | 3.337 | 14,621,419 | -4,040 | 2.18% | 48,797,300 |
| 2024-12-16 | 2024-12-12 | 3.379 | 14,625,459 | -17,697 | 2.18% | 49,419,017 |
| 2024-12-13 | 2024-12-11 | 3.389 | 14,643,156 | -11,735 | 2.19% | 49,631,057 |
| 2024-12-12 | 2024-12-10 | 3.640 | 14,654,891 | +770 | 2.19% | 53,337,912 |
| 2024-12-11 | 2024-12-09 | 3.553 | 14,654,121 | +548,140 | 2.19% | 52,068,994 |
| 2024-12-05 | 2024-12-03 | 3.758 | 14,105,981 | -555 | 2.19% | 53,015,890 |
| 2024-12-04 | 2024-12-02 | 3.640 | 14,106,536 | -5,186 | 2.19% | 51,342,120 |
| 2024-12-03 | 2024-11-29 | 3.521 | 14,111,722 | +6,852 | 2.19% | 49,684,524 |
| 2024-12-02 | 2024-11-28 | 3.456 | 14,104,870 | +5,000 | 2.19% | 48,746,404 |
| 2024-11-27 | 2024-11-25 | 3.467 | 14,099,870 | +1,852 | 2.19% | 48,881,402 |
| 2024-11-26 | 2024-11-22 | 3.434 | 14,098,018 | +1,852 | 2.19% | 48,418,206 |
| 2024-11-25 | 2024-11-21 | 3.456 | 14,096,166 | +3,333 | 2.19% | 48,716,323 |
| 2024-11-22 | 2024-11-20 | 3.445 | 14,092,833 | -185 | 2.19% | 48,552,602 |
| 2024-11-21 | 2024-11-19 | 3.542 | 14,093,018 | -926 | 2.19% | 49,923,080 |
| 2024-11-20 | 2024-11-18 | 3.467 | 14,093,944 | -185 | 2.19% | 48,860,858 |
| 2024-11-18 | 2024-11-14 | 3.467 | 14,094,129 | +2,111,284 | 2.19% | 48,861,500 |
| 2024-11-12 | 2024-11-08 | 3.618 | 11,982,845 | -12,778 | 1.86% | 43,353,909 |
| 2024-11-11 | 2024-11-07 | 3.596 | 11,995,623 | +1,852 | 1.86% | 43,141,035 |
| 2024-11-07 | 2024-11-05 | 3.672 | 11,993,771 | -9,260 | 1.86% | 44,041,103 |
| 2024-11-06 | 2024-11-04 | 3.564 | 12,003,031 | -926 | 1.86% | 42,778,779 |
| 2024-10-30 | 2024-10-28 | 3.564 | 12,003,957 | -9,814 | 1.86% | 42,782,079 |
| 2024-10-29 | 2024-10-25 | 3.510 | 12,013,771 | +740 | 1.86% | 42,168,313 |
| 2024-10-25 | 2024-10-23 | 3.488 | 12,013,031 | -1,852 | 1.86% | 41,906,234 |
| 2024-10-23 | 2024-10-21 | 3.575 | 12,014,883 | -185 | 1.86% | 42,950,780 |
| 2024-10-21 | 2024-10-17 | 3.532 | 12,015,068 | -6,666 | 1.86% | 42,432,391 |
| 2024-10-17 | 2024-10-15 | 3.488 | 12,021,734 | -27,778 | 1.86% | 41,936,594 |
| 2024-10-10 | 2024-10-08 | 3.758 | 12,049,512 | -9,074 | 1.87% | 45,286,861 |
| 2024-10-08 | 2024-10-04 | 3.985 | 12,058,586 | -371 | 1.87% | 48,055,851 |
| 2024-10-07 | 2024-10-03 | 3.910 | 12,058,957 | -17,777 | 1.87% | 47,145,672 |
| 2024-10-04 | 2024-10-02 | 3.802 | 12,076,734 | -5,556 | 1.87% | 45,910,887 |
| 2024-10-03 | 2024-09-30 | 3.694 | 12,082,290 | -10,370 | 1.87% | 44,627,122 |
| 2024-09-30 | 2024-09-26 | 3.575 | 12,092,660 | -2,295 | 1.88% | 43,228,817 |
| 2024-09-27 | 2024-09-25 | 3.510 | 12,094,955 | -12,222 | 1.88% | 42,453,269 |
| 2024-09-24 | 2024-09-20 | 3.586 | 12,107,177 | -2,037 | 1.88% | 43,411,470 |
| 2024-09-20 | 2024-09-17 | 3.467 | 12,109,214 | -2,778 | 1.88% | 41,980,200 |
| 2024-09-17 | 2024-09-13 | 3.510 | 12,111,992 | -4,629 | 1.88% | 42,513,069 |
| 2024-09-16 | 2024-09-12 | 3.456 | 12,116,621 | +4,629 | 1.88% | 41,875,019 |
| 2024-09-13 | 2024-09-11 | 3.683 | 12,111,992 | -1,111 | 1.88% | 44,606,020 |
| 2024-09-11 | 2024-09-09 | 3.683 | 12,113,103 | -9,259 | 1.88% | 44,610,111 |
| 2024-09-03 | 2024-08-30 | 3.348 | 12,122,362 | +7,407 | 1.88% | 40,585,646 |
| 2024-09-02 | 2024-08-29 | 3.305 | 12,114,955 | -926 | 1.88% | 40,037,481 |
| 2024-08-29 | 2024-08-27 | 3.391 | 12,115,881 | +6,111 | 1.88% | 41,087,353 |
| 2024-08-28 | 2024-08-26 | 3.380 | 12,109,770 | -110,185 | 1.88% | 40,935,844 |
| 2024-08-27 | 2024-08-23 | 3.434 | 12,219,955 | -1,852 | 1.89% | 41,968,190 |
| 2024-08-26 | 2024-08-22 | 3.532 | 12,221,807 | +1,852 | 1.90% | 43,162,510 |
| 2024-08-23 | 2024-08-21 | 3.532 | 12,219,955 | +1,852 | 1.89% | 43,155,969 |
| 2024-08-20 | 2024-08-16 | 3.586 | 12,218,103 | +4,259 | 1.89% | 43,809,206 |
| 2024-08-14 | 2024-08-12 | 3.586 | 12,213,844 | -9,259 | 1.89% | 43,793,935 |
| 2024-08-13 | 2024-08-09 | 3.661 | 12,223,103 | +4,444 | 1.90% | 44,751,200 |
| 2024-08-12 | 2024-08-08 | 3.661 | 12,218,659 | +85,907 | 1.89% | 44,734,930 |
| 2024-08-09 | 2024-08-07 | 3.672 | 12,132,752 | +5,000 | 1.88% | 44,551,441 |
| 2024-08-08 | 2024-08-06 | 3.726 | 12,127,752 | +5,556 | 1.88% | 45,187,979 |
| 2024-08-07 | 2024-08-05 | 3.758 | 12,122,196 | +3,333 | 1.88% | 45,560,036 |
| 2024-08-05 | 2024-08-01 | 3.899 | 12,118,863 | +12,963 | 1.88% | 47,248,997 |
| 2024-08-02 | 2024-07-31 | 3.780 | 12,105,900 | +4,074 | 1.88% | 45,760,277 |
| 2024-08-01 | 2024-07-30 | 3.780 | 12,101,826 | -20,741 | 1.88% | 45,744,877 |
| 2024-07-31 | 2024-07-29 | 3.769 | 12,122,567 | -2,778 | 1.88% | 45,692,354 |
| 2024-07-30 | 2024-07-26 | 3.791 | 12,125,345 | +3,149 | 1.88% | 45,964,733 |
| 2024-07-29 | 2024-07-25 | 3.845 | 12,122,196 | -9,815 | 1.88% | 46,607,394 |
| 2024-07-26 | 2024-07-24 | 3.866 | 12,132,011 | -1,111 | 1.88% | 46,907,182 |
| 2024-07-23 | 2024-07-19 | 3.791 | 12,133,122 | -88,704 | 1.88% | 45,994,214 |
| 2024-07-22 | 2024-07-18 | 3.888 | 12,221,826 | +58,701 | 1.90% | 47,518,433 |
| 2024-07-19 | 2024-07-17 | 3.726 | 12,163,125 | +2,222 | 1.89% | 45,319,779 |
| 2024-07-09 | 2024-07-05 | 3.802 | 12,160,903 | -9,259 | 1.89% | 46,230,863 |
| 2024-07-03 | 2024-06-28 | 3.780 | 12,170,162 | -18,519 | 1.89% | 46,003,187 |
| 2024-07-02 | 2024-06-27 | 3.758 | 12,188,681 | +1,852 | 1.89% | 45,809,914 |
| 2024-06-28 | 2024-06-26 | 3.802 | 12,186,829 | -24,630 | 1.89% | 46,329,424 |
| 2024-06-27 | 2024-06-25 | 3.802 | 12,211,459 | -4,629 | 1.89% | 46,423,057 |
| 2024-06-24 | 2024-06-20 | 3.899 | 12,216,088 | -83,334 | 1.89% | 47,628,058 |
| 2024-06-20 | 2024-06-18 | 3.920 | 12,299,422 | +1,852 | 1.91% | 48,218,628 |
| 2024-06-18 | 2024-06-14 | 3.974 | 12,297,570 | +185,186 | 1.91% | 48,875,435 |
| 2024-06-17 | 2024-06-13 | 3.985 | 12,112,384 | +12,963 | 1.88% | 48,270,246 |
| 2024-06-14 | 2024-06-12 | 3.985 | 12,099,421 | +18,148 | 1.88% | 48,218,586 |
| 2024-06-13 | 2024-06-11 | 4.061 | 12,081,273 | -6,482 | 1.87% | 49,059,606 |
| 2024-06-07 | 2024-06-05 | 4.126 | 12,087,755 | -6,481 | 1.87% | 49,869,215 |
| 2024-06-06 | 2024-06-04 | 4.481 | 12,094,236 | -5,556 | 1.88% | 54,197,600 |
| 2024-06-05 | 2024-06-03 | 4.504 | 12,099,792 | +417,940 | 1.88% | 54,492,261 |
| 2024-06-03 | 2024-05-30 | 4.370 | 11,681,852 | -1,435 | 1.87% | 51,047,365 |
| 2024-05-31 | 2024-05-29 | 4.437 | 11,683,287 | +7,535 | 1.87% | 51,835,068 |
| 2024-05-29 | 2024-05-27 | 4.437 | 11,675,752 | +1,794 | 1.87% | 51,801,638 |
| 2024-05-28 | 2024-05-24 | 4.481 | 11,673,958 | +13,456 | 1.87% | 52,314,218 |
| 2024-05-24 | 2024-05-22 | 4.648 | 11,660,502 | -33,909 | 1.87% | 54,203,691 |
| 2024-05-21 | 2024-05-17 | 4.348 | 11,694,411 | -1,076 | 1.87% | 50,841,519 |
| 2024-05-20 | 2024-05-16 | 4.448 | 11,695,487 | +538 | 1.87% | 52,019,571 |
| 2024-05-16 | 2024-05-13 | 4.437 | 11,694,949 | +8,791 | 1.87% | 51,886,809 |
| 2024-05-14 | 2024-05-10 | 4.359 | 11,686,158 | -5,203 | 1.87% | 50,935,910 |
| 2024-05-13 | 2024-05-09 | 4.236 | 11,691,361 | -5,024 | 1.87% | 49,524,971 |
| 2024-05-10 | 2024-05-08 | 4.336 | 11,696,385 | -23,147 | 1.87% | 50,719,716 |
| 2024-05-08 | 2024-05-06 | 4.359 | 11,719,532 | +2,512 | 1.88% | 51,081,376 |
| 2024-05-07 | 2024-05-03 | 4.370 | 11,717,020 | -717 | 1.88% | 51,201,042 |
| 2024-05-03 | 2024-04-30 | 4.269 | 11,717,737 | +2,691 | 1.88% | 50,028,569 |
| 2024-05-02 | 2024-04-29 | 4.258 | 11,715,046 | -538 | 1.88% | 49,886,487 |
| 2024-04-26 | 2024-04-24 | 4.336 | 11,715,584 | +6,279 | 1.87% | 50,802,970 |
| 2024-04-24 | 2024-04-22 | 4.303 | 11,709,305 | -197,355 | 1.87% | 50,384,155 |
| 2024-04-23 | 2024-04-19 | 4.236 | 11,906,660 | -31,397 | 1.90% | 50,436,984 |
| 2024-04-16 | 2024-04-12 | 4.348 | 11,938,057 | +5,921 | 1.90% | 51,900,772 |
| 2024-04-15 | 2024-04-11 | 4.492 | 11,932,136 | -22,427 | 1.90% | 53,604,198 |
| 2024-04-11 | 2024-04-09 | 4.771 | 11,954,563 | +5,383 | 1.91% | 57,036,522 |
| 2024-04-10 | 2024-04-08 | 4.704 | 11,949,180 | +3,767 | 1.91% | 56,211,622 |
| 2024-04-09 | 2024-04-05 | 4.693 | 11,945,413 | -359 | 1.91% | 56,060,740 |
| 2024-04-08 | 2024-04-03 | 4.749 | 11,945,772 | +180 | 1.91% | 56,728,249 |
| 2024-04-05 | 2024-04-02 | 4.938 | 11,945,592 | +13,456 | 1.91% | 58,991,164 |
| 2024-04-03 | 2024-03-28 | 4.905 | 11,932,136 | -29,962 | 1.90% | 58,525,675 |
| 2024-04-02 | 2024-03-27 | 4.827 | 11,962,098 | -1,794 | 1.91% | 57,739,207 |
| 2024-03-28 | 2024-03-26 | 4.827 | 11,963,892 | +14,173 | 1.91% | 57,747,866 |
| 2024-03-27 | 2024-03-25 | 4.827 | 11,949,719 | -6,459 | 1.89% | 57,679,455 |
| 2024-03-26 | 2024-03-22 | 4.838 | 11,956,178 | -36,420 | 1.89% | 57,843,913 |
| 2024-03-21 | 2024-03-19 | 4.916 | 11,992,598 | +7,714 | 1.90% | 58,955,921 |
| 2024-03-20 | 2024-03-18 | 4.827 | 11,984,884 | -13,456 | 1.90% | 57,849,191 |
| 2024-03-19 | 2024-03-15 | 4.849 | 11,998,340 | +22,606 | 1.90% | 58,181,643 |
| 2024-03-18 | 2024-03-14 | 4.849 | 11,975,734 | -1,256 | 1.89% | 58,072,023 |
| 2024-03-15 | 2024-03-13 | 4.782 | 11,976,990 | +8,971 | 1.89% | 57,277,036 |
| 2024-03-14 | 2024-03-12 | 4.782 | 11,968,019 | +8,971 | 1.89% | 57,234,135 |
| 2024-03-13 | 2024-03-11 | 4.782 | 11,959,048 | -31,398 | 1.89% | 57,191,233 |
| 2024-03-12 | 2024-03-08 | 4.782 | 11,990,446 | -897 | 1.90% | 57,341,386 |
| 2024-03-11 | 2024-03-07 | 4.827 | 11,991,343 | -7,535 | 1.90% | 57,880,368 |
| 2024-03-08 | 2024-03-06 | 4.827 | 11,998,878 | -5,382 | 1.90% | 57,916,738 |
| 2024-03-07 | 2024-03-05 | 4.615 | 12,004,260 | -12,559 | 1.90% | 55,400,195 |
| 2024-03-06 | 2024-03-04 | 4.615 | 12,016,819 | +8,073 | 1.90% | 55,458,155 |
| 2024-03-04 | 2024-02-29 | 4.626 | 12,008,746 | -16,865 | 1.90% | 55,554,765 |
| 2024-03-01 | 2024-02-28 | 4.548 | 12,025,611 | -13,276 | 1.90% | 54,694,401 |
| 2024-02-29 | 2024-02-27 | 4.582 | 12,038,887 | -34,220 | 1.90% | 55,157,392 |
| 2024-02-28 | 2024-02-26 | 4.593 | 12,073,107 | -32,242 | 1.91% | 55,448,758 |
| 2024-02-27 | 2024-02-23 | 4.604 | 12,105,349 | -4,485 | 1.91% | 55,731,782 |
| 2024-02-26 | 2024-02-22 | 4.537 | 12,109,834 | +34,088 | 1.92% | 54,942,467 |
| 2024-02-23 | 2024-02-21 | 4.247 | 12,075,746 | +7,958 | 1.91% | 51,287,851 |
| 2024-02-19 | 2024-02-15 | 4.448 | 12,067,788 | +4,306 | 1.91% | 53,675,504 |
| 2024-02-16 | 2024-02-14 | 4.626 | 12,063,482 | +6,459 | 1.91% | 55,807,984 |
| 2024-02-15 | 2024-02-09 | 4.738 | 12,057,023 | -26,524 | 1.91% | 57,122,154 |
| 2024-02-14 | 2024-02-07 | 4.660 | 12,083,547 | -23,144 | 1.91% | 56,304,911 |
| 2024-02-08 | 2024-02-06 | 4.760 | 12,106,691 | -4,665 | 1.91% | 57,627,382 |
| 2024-02-07 | 2024-02-05 | 4.637 | 12,111,356 | -8,253 | 1.92% | 56,164,469 |
| 2024-02-06 | 2024-02-02 | 4.548 | 12,119,609 | -8,970 | 1.92% | 55,121,919 |
| 2024-02-05 | 2024-02-01 | 4.303 | 12,128,579 | -353,624 | 1.92% | 52,188,256 |
| 2024-02-01 | 2024-01-30 | 4.258 | 12,482,203 | +12,559 | 1.97% | 53,153,292 |
| 2024-01-31 | 2024-01-29 | 4.258 | 12,469,644 | +13,456 | 1.97% | 53,099,811 |
| 2024-01-26 | 2024-01-24 | 4.236 | 12,456,188 | -8,432 | 1.97% | 52,764,802 |
| 2024-01-25 | 2024-01-23 | 4.336 | 12,464,620 | +6,459 | 1.97% | 54,051,059 |
| 2024-01-24 | 2024-01-22 | 4.414 | 12,458,161 | +4,485 | 1.97% | 54,995,187 |
| 2024-01-23 | 2024-01-19 | 4.515 | 12,453,676 | -7,535 | 1.97% | 56,224,829 |
| 2024-01-22 | 2024-01-18 | 4.348 | 12,461,211 | -45,751 | 1.97% | 54,175,187 |
| 2024-01-19 | 2024-01-17 | 4.125 | 12,506,962 | -2,870 | 1.98% | 51,585,675 |
| 2024-01-17 | 2024-01-15 | 4.403 | 12,509,832 | -31,577 | 1.98% | 55,083,830 |
| 2024-01-15 | 2024-01-11 | 4.214 | 12,541,409 | +1,794 | 1.98% | 52,846,191 |
| 2024-01-12 | 2024-01-10 | 4.292 | 12,539,615 | -6,997 | 1.98% | 53,817,125 |
| 2024-01-10 | 2024-01-08 | 4.593 | 12,546,612 | -1,615 | 1.98% | 57,623,448 |
| 2024-01-09 | 2024-01-05 | 4.626 | 12,548,227 | -12,918 | 1.98% | 58,050,508 |
| 2024-01-08 | 2024-01-04 | 4.626 | 12,561,145 | +3,589 | 1.99% | 58,110,269 |
| 2024-01-05 | 2024-01-03 | 4.459 | 12,557,556 | -21,889 | 1.99% | 55,993,894 |
| 2024-01-04 | 2024-01-02 | 4.348 | 12,579,445 | -31,218 | 1.99% | 54,689,210 |
| 2024-01-03 | 2023-12-29 | 4.258 | 12,610,663 | -43,597 | 1.99% | 53,700,316 |
| 2024-01-02 | 2023-12-28 | 4.169 | 12,654,260 | -47,903 | 2.00% | 52,757,464 |
| 2023-12-29 | 2023-12-27 | 4.125 | 12,702,163 | -61,638 | 2.01% | 52,390,792 |
| 2023-12-28 | 2023-12-22 | 4.035 | 12,763,801 | +9,798 | 2.02% | 51,506,751 |
| 2023-12-27 | 2023-12-21 | 4.013 | 12,754,003 | -10,047 | 2.02% | 51,182,863 |
| 2023-12-22 | 2023-12-20 | 4.125 | 12,764,050 | +5,203 | 2.02% | 52,646,049 |
| 2023-12-21 | 2023-12-19 | 4.348 | 12,758,847 | +16,326 | 2.02% | 55,469,161 |
| 2023-12-20 | 2023-12-18 | 4.782 | 12,742,521 | -3,947 | 2.02% | 60,938,002 |
| 2023-12-19 | 2023-12-15 | 4.626 | 12,746,468 | +23,324 | 2.02% | 58,967,609 |
| 2023-12-18 | 2023-12-14 | 4.738 | 12,723,144 | -179 | 2.01% | 60,278,014 |
| 2023-12-15 | 2023-12-13 | 4.749 | 12,723,323 | -359 | 2.01% | 60,420,694 |
| 2023-12-14 | 2023-12-12 | 5.044 | 12,723,682 | +1,076 | 2.01% | 64,173,952 |
| 2023-12-13 | 2023-12-11 | 5.159 | 12,722,606 | +371,934 | 2.01% | 65,630,222 |
| 2023-12-12 | 2023-12-08 | 5.124 | 12,350,672 | +1,044 | 2.01% | 63,285,892 |
| 2023-12-11 | 2023-12-07 | 4.929 | 12,349,628 | +16,538 | 2.01% | 60,868,504 |
| 2023-12-08 | 2023-12-06 | 5.113 | 12,333,090 | -6,963 | 2.01% | 63,054,105 |
| 2023-12-07 | 2023-12-05 | 5.182 | 12,340,053 | +16,015 | 2.01% | 63,940,352 |
| 2023-12-06 | 2023-12-04 | 5.331 | 12,324,038 | -8,008 | 2.01% | 65,698,048 |
| 2023-12-05 | 2023-12-01 | 5.457 | 12,332,046 | -28,026 | 2.01% | 67,299,247 |
| 2023-12-04 | 2023-11-30 | 5.308 | 12,360,072 | +348 | 2.01% | 65,606,132 |
| 2023-11-30 | 2023-11-28 | 5.354 | 12,359,724 | +5,061 | 2.01% | 66,172,287 |
| 2023-11-28 | 2023-11-24 | 5.044 | 12,354,663 | +1,567 | 2.01% | 62,312,745 |
| 2023-11-24 | 2023-11-22 | 5.090 | 12,353,096 | +1,915 | 2.01% | 62,872,539 |
| 2023-11-23 | 2023-11-21 | 5.090 | 12,351,181 | +870 | 2.01% | 62,862,793 |
| 2023-11-21 | 2023-11-17 | 5.067 | 12,350,311 | +8,704 | 2.01% | 62,574,580 |
| 2023-11-20 | 2023-11-16 | 5.067 | 12,341,607 | -8,878 | 2.01% | 62,530,480 |
| 2023-11-17 | 2023-11-15 | 5.113 | 12,350,485 | +10,445 | 2.01% | 63,143,039 |
| 2023-11-15 | 2023-11-13 | 5.124 | 12,340,040 | -7,486 | 2.01% | 63,231,412 |
| 2023-11-14 | 2023-11-10 | 5.124 | 12,347,526 | +9,575 | 2.01% | 63,269,771 |
| 2023-11-13 | 2023-11-09 | 5.113 | 12,337,951 | +174 | 2.01% | 63,078,958 |
| 2023-11-08 | 2023-11-06 | 5.216 | 12,337,777 | -8,704 | 2.01% | 64,353,804 |
| 2023-11-07 | 2023-11-03 | 5.239 | 12,346,481 | -9,575 | 2.01% | 64,682,901 |
| 2023-11-06 | 2023-11-02 | 5.239 | 12,356,056 | -1,218 | 2.01% | 64,733,065 |
| 2023-11-03 | 2023-11-01 | 5.377 | 12,357,274 | -22,278 | 2.01% | 66,443,115 |
| 2023-11-01 | 2023-10-30 | 5.273 | 12,379,552 | -870 | 2.02% | 65,282,845 |
| 2023-10-31 | 2023-10-27 | 5.262 | 12,380,422 | +8,704 | 2.02% | 65,145,194 |
| 2023-10-27 | 2023-10-25 | 5.262 | 12,371,718 | +16,537 | 2.01% | 65,099,394 |
| 2023-10-20 | 2023-10-18 | 5.630 | 12,355,181 | +10,097 | 2.01% | 69,554,727 |
| 2023-10-19 | 2023-10-17 | 5.744 | 12,345,084 | +2,437 | 2.01% | 70,916,209 |
| 2023-10-18 | 2023-10-16 | 5.813 | 12,342,647 | -20,890 | 2.01% | 71,753,036 |
| 2023-10-17 | 2023-10-13 | 6.032 | 12,363,537 | +3,656 | 2.01% | 74,573,323 |
| 2023-10-16 | 2023-10-12 | 6.284 | 12,359,881 | -23,310 | 2.01% | 77,675,324 |
| 2023-10-13 | 2023-10-11 | 6.089 | 12,383,191 | -38,118 | 2.01% | 75,403,221 |
| 2023-10-12 | 2023-10-10 | 6.227 | 12,421,309 | -17,756 | 2.02% | 77,347,826 |
| 2023-10-11 | 2023-10-09 | 6.227 | 12,439,065 | -1,044 | 2.02% | 77,458,393 |
| 2023-10-10 | 2023-10-06 | 6.227 | 12,440,109 | -16,016 | 2.02% | 77,464,894 |
| 2023-10-09 | 2023-10-05 | 6.170 | 12,456,125 | -9,052 | 2.03% | 76,849,085 |
| 2023-10-06 | 2023-10-04 | 6.089 | 12,465,177 | -5,918 | 2.03% | 75,902,447 |
| 2023-10-05 | 2023-10-03 | 6.009 | 12,471,095 | -8,704 | 2.03% | 74,935,521 |
| 2023-10-04 | 2023-09-29 | 5.894 | 12,479,799 | -17,060 | 2.03% | 73,554,020 |
| 2023-09-29 | 2023-09-27 | 6.043 | 12,496,859 | -30,116 | 2.03% | 75,521,059 |
| 2023-09-27 | 2023-09-25 | 6.158 | 12,526,975 | +7,311 | 2.03% | 77,142,278 |
| 2023-09-26 | 2023-09-22 | 5.859 | 12,519,664 | -25,067 | 2.03% | 73,357,464 |
| 2023-09-25 | 2023-09-21 | 5.905 | 12,544,731 | -13,404 | 2.03% | 74,080,845 |
| 2023-09-22 | 2023-09-20 | 5.848 | 12,558,135 | -27,505 | 2.03% | 73,438,600 |
| 2023-09-21 | 2023-09-19 | 5.710 | 12,585,640 | -1,741 | 2.04% | 71,864,292 |
| 2023-09-19 | 2023-09-15 | 5.756 | 12,587,381 | -21,760 | 2.04% | 72,452,698 |
| 2023-09-18 | 2023-09-14 | 5.722 | 12,609,141 | -5,570 | 2.04% | 72,143,349 |
| 2023-09-15 | 2023-09-13 | 5.607 | 12,614,711 | -34,120 | 2.04% | 70,725,917 |
| 2023-09-14 | 2023-09-12 | 5.618 | 12,648,831 | -23,501 | 2.05% | 71,062,537 |
| 2023-09-13 | 2023-09-11 | 5.538 | 12,672,332 | -25,938 | 2.05% | 70,175,423 |
| 2023-09-12 | 2023-09-07 | 5.526 | 12,698,270 | -696 | 2.06% | 70,173,169 |
| 2023-09-11 | 2023-09-06 | 5.584 | 12,698,966 | -38,123 | 2.06% | 70,906,506 |
| 2023-09-07 | 2023-09-05 | 5.687 | 12,737,089 | -16,712 | 2.06% | 72,436,397 |
| 2023-09-06 | 2023-09-04 | 5.676 | 12,753,801 | -130,386 | 2.07% | 72,384,911 |
| 2023-09-05 | 2023-08-31 | 5.515 | 12,884,187 | -68,761 | 2.09% | 71,052,557 |
| 2023-09-04 | 2023-08-30 | 5.503 | 12,952,948 | -92,611 | 2.10% | 71,282,938 |
| 2023-08-31 | 2023-08-29 | 5.446 | 13,045,559 | +78,858 | 2.11% | 71,043,196 |
| 2023-08-30 | 2023-08-28 | 5.664 | 12,966,701 | -16,711 | 2.09% | 73,444,262 |
| 2023-08-29 | 2023-08-25 | 5.607 | 12,983,412 | -31,509 | 2.10% | 72,793,084 |
| 2023-08-28 | 2023-08-24 | 5.641 | 13,014,921 | -36,072 | 2.10% | 73,418,327 |
| 2023-08-25 | 2023-08-23 | 5.365 | 13,050,993 | -11,663 | 2.11% | 70,023,190 |
| 2023-08-24 | 2023-08-22 | 5.136 | 13,062,656 | -6,789 | 2.11% | 67,084,235 |
| 2023-08-23 | 2023-08-21 | 5.296 | 13,069,445 | -39,342 | 2.11% | 69,221,264 |
| 2023-08-22 | 2023-08-18 | 5.722 | 13,108,787 | -8,008 | 2.12% | 75,002,080 |
| 2023-08-21 | 2023-08-17 | 5.756 | 13,116,795 | -1,567 | 2.12% | 75,499,993 |
| 2023-08-18 | 2023-08-16 | 5.871 | 13,118,362 | +25,242 | 2.12% | 77,016,179 |
| 2023-08-17 | 2023-08-15 | 5.802 | 13,093,120 | -69,632 | 2.11% | 75,965,427 |
| 2023-08-16 | 2023-08-14 | 5.676 | 13,162,752 | -41,953 | 2.12% | 74,705,935 |
| 2023-08-15 | 2023-08-11 | 5.676 | 13,204,705 | -871 | 2.13% | 74,944,041 |
| 2023-08-14 | 2023-08-10 | 5.595 | 13,205,576 | -2,611 | 2.13% | 73,886,955 |
| 2023-08-11 | 2023-08-09 | 5.526 | 13,208,187 | -16,189 | 2.13% | 72,991,072 |
| 2023-08-10 | 2023-08-08 | 5.434 | 13,224,376 | -523 | 2.13% | 71,865,059 |
| 2023-08-09 | 2023-08-07 | 5.388 | 13,224,899 | -30,812 | 2.13% | 71,260,139 |
| 2023-08-08 | 2023-08-04 | 5.113 | 13,255,711 | -39,864 | 2.14% | 67,771,094 |
| 2023-08-07 | 2023-08-03 | 5.136 | 13,295,575 | -2,959 | 2.15% | 68,280,408 |
| 2023-08-04 | 2023-08-02 | 5.285 | 13,298,534 | -9,227 | 2.15% | 70,281,829 |
| 2023-08-03 | 2023-08-01 | 5.503 | 13,307,761 | -17,582 | 2.15% | 73,235,553 |
| 2023-08-02 | 2023-07-31 | 5.446 | 13,325,343 | +12,708 | 2.15% | 72,566,837 |
| 2023-08-01 | 2023-07-28 | 5.595 | 13,312,635 | -6,789 | 2.15% | 74,485,964 |
| 2023-07-31 | 2023-07-27 | 5.331 | 13,319,424 | -41,953 | 2.15% | 71,004,338 |
| 2023-07-28 | 2023-07-26 | 5.434 | 13,361,377 | -8,704 | 2.15% | 72,609,562 |
| 2023-07-27 | 2023-07-25 | 5.285 | 13,370,081 | -21,586 | 2.15% | 70,659,950 |
| 2023-07-26 | 2023-07-24 | 5.319 | 13,391,667 | -1,503 | 2.16% | 71,235,600 |
| 2023-07-25 | 2023-07-21 | 5.308 | 13,393,170 | +9,052 | 2.16% | 71,089,722 |
| 2023-07-24 | 2023-07-20 | 5.319 | 13,384,118 | +870 | 2.16% | 71,195,444 |
| 2023-07-21 | 2023-07-19 | 5.227 | 13,383,248 | -6,963 | 2.16% | 69,960,738 |
| 2023-07-20 | 2023-07-18 | 4.952 | 13,390,211 | -201,933 | 2.16% | 66,304,980 |
| 2023-07-19 | 2023-07-14 | 4.848 | 13,592,144 | -1,392 | 2.19% | 65,899,463 |
| 2023-07-18 | 2023-07-13 | 4.894 | 13,593,536 | -52,050 | 2.19% | 66,530,915 |
| 2023-07-14 | 2023-07-12 | 5.044 | 13,645,586 | -4,004 | 2.20% | 68,823,724 |
| 2023-07-13 | 2023-07-11 | 5.021 | 13,649,590 | -6,789 | 2.20% | 68,530,279 |
| 2023-07-12 | 2023-07-10 | 5.055 | 13,656,379 | +1,915 | 2.20% | 69,035,058 |
| 2023-07-11 | 2023-07-07 | 5.273 | 13,654,464 | +1,392 | 2.20% | 72,006,019 |
| 2023-07-10 | 2023-07-06 | 5.492 | 13,653,072 | -30,464 | 2.20% | 74,979,016 |
| 2023-07-07 | 2023-07-05 | 5.492 | 13,683,536 | -15,319 | 2.20% | 75,146,316 |
| 2023-07-06 | 2023-07-04 | 5.365 | 13,698,855 | -3,307 | 2.21% | 73,499,199 |
| 2023-07-05 | 2023-07-03 | 5.365 | 13,702,162 | -22,630 | 2.21% | 73,516,942 |
| 2023-07-04 | 2023-06-30 | 5.296 | 13,724,792 | -7,834 | 2.21% | 72,692,257 |
| 2023-07-03 | 2023-06-29 | 5.159 | 13,732,626 | -45,957 | 2.21% | 70,840,463 |
| 2023-06-30 | 2023-06-28 | 5.205 | 13,778,583 | -1,741 | 2.22% | 71,710,742 |
| 2023-06-29 | 2023-06-27 | 4.906 | 13,780,324 | -13,752 | 2.22% | 67,603,435 |
| 2023-06-28 | 2023-06-26 | 4.917 | 13,794,076 | -20,193 | 2.22% | 67,829,379 |
| 2023-06-27 | 2023-06-23 | 5.055 | 13,814,269 | -8,356 | 2.22% | 69,833,216 |
| 2023-06-26 | 2023-06-21 | 5.124 | 13,822,625 | -4,352 | 2.23% | 70,828,304 |
| 2023-06-21 | 2023-06-19 | 5.170 | 13,826,977 | -30,483 | 2.23% | 71,486,035 |
| 2023-06-20 | 2023-06-16 | 5.262 | 13,857,460 | -29,768 | 2.23% | 72,917,298 |
| 2023-06-19 | 2023-06-15 | 5.182 | 13,887,228 | -19,149 | 2.24% | 71,957,086 |
| 2023-06-16 | 2023-06-14 | 5.170 | 13,906,377 | -22,456 | 2.24% | 71,896,537 |
| 2023-06-15 | 2023-06-13 | 5.365 | 13,928,833 | -7,137 | 2.24% | 74,733,112 |
| 2023-06-14 | 2023-06-12 | 5.480 | 13,935,970 | -697 | 2.24% | 76,372,506 |
| 2023-06-13 | 2023-06-09 | 5.538 | 13,936,667 | +2,089 | 2.24% | 77,176,916 |
| 2023-06-12 | 2023-06-08 | 5.618 | 13,934,578 | -2,089 | 2.24% | 78,286,006 |
| 2023-06-09 | 2023-06-07 | 5.710 | 13,936,667 | -41,010 | 2.24% | 79,578,687 |
| 2023-06-08 | 2023-06-06 | 5.699 | 13,977,677 | -7,137 | 2.25% | 79,652,266 |
| 2023-06-07 | 2023-06-05 | 5.767 | 13,984,814 | +3,656 | 2.25% | 80,656,964 |
| 2023-06-06 | 2023-06-02 | 5.790 | 13,981,158 | -4,352 | 2.25% | 80,957,136 |
| 2023-06-05 | 2023-06-01 | 6.028 | 13,985,510 | -21,934 | 2.25% | 84,298,505 |
| 2023-06-02 | 2023-05-31 | 5.827 | 14,007,444 | +377,297 | 2.26% | 81,616,357 |
| 2023-06-01 | 2023-05-30 | 5.862 | 13,630,147 | +846 | 2.26% | 79,901,256 |
| 2023-05-31 | 2023-05-29 | 5.838 | 13,629,301 | +31,730 | 2.26% | 79,574,134 |
| 2023-05-30 | 2023-05-25 | 5.850 | 13,597,571 | -7,277 | 2.25% | 79,549,586 |
| 2023-05-25 | 2023-05-23 | 5.921 | 13,604,848 | -10,500 | 2.25% | 80,556,912 |
| 2023-05-24 | 2023-05-22 | 5.886 | 13,615,348 | -58,383 | 2.26% | 80,136,335 |
| 2023-05-23 | 2023-05-19 | 5.957 | 13,673,731 | -2,538 | 2.27% | 81,449,600 |
| 2023-05-22 | 2023-05-18 | 5.909 | 13,676,269 | -9,646 | 2.27% | 80,818,173 |
| 2023-05-19 | 2023-05-17 | 5.838 | 13,685,915 | -169 | 2.27% | 79,904,673 |
| 2023-05-18 | 2023-05-16 | 5.850 | 13,686,084 | +507 | 2.27% | 80,067,412 |
| 2023-05-17 | 2023-05-15 | 5.815 | 13,685,577 | -11,507 | 2.27% | 79,579,207 |
| 2023-05-10 | 2023-05-08 | 5.862 | 13,697,084 | -7,107 | 2.27% | 80,293,647 |
| 2023-05-04 | 2023-05-02 | 5.957 | 13,704,191 | +1,015 | 2.27% | 81,631,040 |
| 2023-05-03 | 2023-04-28 | 5.791 | 13,703,176 | -72,089 | 2.27% | 79,357,633 |
| 2023-05-02 | 2023-04-27 | 5.886 | 13,775,265 | +8,800 | 2.28% | 81,077,565 |
| 2023-04-27 | 2023-04-25 | 5.827 | 13,766,465 | +3,474 | 2.28% | 80,212,258 |
| 2023-04-26 | 2023-04-24 | 5.909 | 13,762,991 | -53,643 | 2.28% | 81,330,646 |
| 2023-04-25 | 2023-04-21 | 5.968 | 13,816,634 | -5,246 | 2.29% | 82,464,119 |
| 2023-04-20 | 2023-04-18 | 6.004 | 13,821,880 | +6,938 | 2.29% | 82,985,501 |
| 2023-04-19 | 2023-04-17 | 5.992 | 13,814,942 | +52,120 | 2.29% | 82,780,571 |
| 2023-04-18 | 2023-04-14 | 6.087 | 13,762,822 | -75,981 | 2.28% | 83,769,536 |
| 2023-04-17 | 2023-04-13 | 6.169 | 13,838,803 | +1,523 | 2.29% | 85,376,908 |
| 2023-04-14 | 2023-04-12 | 6.347 | 13,837,280 | -22,337 | 2.29% | 87,820,601 |
| 2023-04-13 | 2023-04-11 | 6.051 | 13,859,617 | -1,185 | 2.29% | 83,867,284 |
| 2023-04-12 | 2023-04-06 | 6.169 | 13,860,802 | -5,076 | 2.29% | 85,512,628 |
| 2023-04-06 | 2023-04-03 | 6.051 | 13,865,878 | -31,306 | 2.29% | 83,905,171 |
| 2023-04-04 | 2023-03-31 | 6.146 | 13,897,184 | -9,108 | 2.30% | 85,408,588 |
| 2023-04-03 | 2023-03-30 | 6.264 | 13,906,292 | -92,226 | 2.30% | 87,108,113 |
| 2023-03-31 | 2023-03-29 | 6.264 | 13,998,518 | -51,444 | 2.32% | 87,685,810 |
| 2023-03-30 | 2023-03-28 | 6.252 | 14,049,962 | -8,292 | 2.32% | 87,841,999 |
| 2023-03-29 | 2023-03-27 | 6.193 | 14,058,254 | -7,953 | 2.32% | 87,063,087 |
| 2023-03-28 | 2023-03-24 | 6.228 | 14,066,207 | -4,062 | 2.32% | 87,611,075 |
| 2023-03-27 | 2023-03-23 | 6.075 | 14,070,269 | -2,707 | 2.32% | 85,474,567 |
| 2023-03-24 | 2023-03-22 | 6.028 | 14,072,976 | -8,631 | 2.32% | 84,825,712 |
| 2023-03-23 | 2023-03-21 | 6.039 | 14,081,607 | -5,415 | 2.32% | 85,044,163 |
| 2023-03-22 | 2023-03-20 | 6.075 | 14,087,022 | +4,908 | 2.32% | 85,576,339 |
| 2023-03-21 | 2023-03-17 | 6.087 | 14,082,114 | -729,910 | 2.32% | 85,712,956 |
| 2023-03-20 | 2023-03-16 | 6.240 | 14,812,024 | -6,430 | 2.44% | 92,431,440 |
| 2023-03-17 | 2023-03-15 | 6.146 | 14,818,454 | -2,031 | 2.44% | 91,070,481 |
| 2023-03-16 | 2023-03-14 | 6.134 | 14,820,485 | -3,046 | 2.45% | 90,907,803 |
| 2023-03-14 | 2023-03-10 | 6.240 | 14,823,531 | -7,615 | 2.45% | 92,503,247 |
| 2023-03-10 | 2023-03-08 | 6.276 | 14,831,146 | -8,461 | 2.45% | 93,076,624 |
| 2023-03-09 | 2023-03-07 | 6.264 | 14,839,607 | +8,292 | 2.45% | 92,954,337 |
| 2023-03-08 | 2023-03-06 | 6.205 | 14,831,315 | +12,861 | 2.45% | 92,025,959 |
| 2023-03-06 | 2023-03-02 | 6.311 | 14,818,454 | -18,759 | 2.44% | 93,522,378 |
| 2023-03-03 | 2023-03-01 | 6.500 | 14,837,213 | +146,377 | 2.45% | 96,446,486 |
| 2023-03-02 | 2023-02-28 | 6.477 | 14,690,836 | +46,029 | 2.42% | 95,147,736 |
| 2023-03-01 | 2023-02-27 | 6.240 | 14,644,807 | -69,212 | 2.42% | 91,387,956 |
| 2023-02-28 | 2023-02-24 | 6.240 | 14,714,019 | -58,196 | 2.43% | 91,819,860 |
| 2023-02-24 | 2023-02-22 | 6.240 | 14,772,215 | +8,292 | 2.44% | 92,183,020 |
| 2023-02-23 | 2023-02-21 | 6.418 | 14,763,923 | +3,554 | 2.44% | 94,748,641 |
| 2023-02-22 | 2023-02-20 | 6.370 | 14,760,369 | -131,047 | 2.44% | 94,028,037 |
| 2023-02-21 | 2023-02-17 | 6.276 | 14,891,416 | -139,452 | 2.46% | 93,454,863 |
| 2023-02-20 | 2023-02-16 | 6.087 | 15,030,868 | +507 | 2.48% | 91,487,694 |
| 2023-02-17 | 2023-02-15 | 6.418 | 15,030,361 | +1,016 | 2.48% | 96,458,528 |
| 2023-02-15 | 2023-02-13 | 6.429 | 15,029,345 | -2,708 | 2.48% | 96,629,636 |
| 2023-02-14 | 2023-02-10 | 6.288 | 15,032,053 | -9,791 | 2.48% | 94,515,127 |
| 2023-02-13 | 2023-02-09 | 6.595 | 15,041,844 | +2,031 | 2.48% | 99,198,857 |
| 2023-02-10 | 2023-02-08 | 6.642 | 15,039,813 | -3,892 | 2.48% | 99,896,470 |
| 2023-02-09 | 2023-02-07 | 6.796 | 15,043,705 | -26,484 | 2.48% | 102,233,692 |
| 2023-02-08 | 2023-02-06 | 6.831 | 15,070,189 | -86,642 | 2.49% | 102,948,003 |
| 2023-02-07 | 2023-02-03 | 6.796 | 15,156,831 | -18,107 | 2.50% | 103,002,471 |
| 2023-02-06 | 2023-02-02 | 6.867 | 15,174,938 | -4,399 | 2.50% | 104,201,614 |
| 2023-02-03 | 2023-02-01 | 6.749 | 15,179,337 | -79,394 | 2.50% | 102,437,814 |
| 2023-02-02 | 2023-01-31 | 6.749 | 15,258,731 | +6,261 | 2.52% | 102,973,604 |
| 2023-02-01 | 2023-01-30 | 7.020 | 15,252,470 | -1,353 | 2.52% | 107,077,449 |
| 2023-01-31 | 2023-01-27 | 7.162 | 15,253,823 | +10,322 | 2.52% | 109,250,320 |
| 2023-01-30 | 2023-01-26 | 7.328 | 15,243,501 | +24,368 | 2.51% | 111,698,619 |
| 2023-01-27 | 2023-01-20 | 7.375 | 15,219,133 | +1,503 | 2.51% | 112,239,544 |
| 2023-01-26 | 2023-01-19 | 7.245 | 15,217,630 | -37,060 | 2.51% | 110,250,073 |
| 2023-01-19 | 2023-01-17 | 7.221 | 15,254,690 | +1,523 | 2.52% | 110,157,986 |
| 2023-01-18 | 2023-01-16 | 7.209 | 15,253,167 | +2,369 | 2.52% | 109,966,715 |
| 2023-01-17 | 2023-01-13 | 7.198 | 15,250,798 | +2,877 | 2.52% | 109,769,390 |
| 2023-01-16 | 2023-01-12 | 7.162 | 15,247,921 | +169 | 2.52% | 109,208,049 |
| 2023-01-13 | 2023-01-11 | 7.198 | 15,247,752 | +5,415 | 2.52% | 109,747,466 |
| 2023-01-12 | 2023-01-10 | 7.328 | 15,242,337 | -1,692 | 2.51% | 111,690,089 |
| 2023-01-11 | 2023-01-09 | 7.091 | 15,244,029 | +1,016 | 2.51% | 108,099,182 |
| 2023-01-10 | 2023-01-06 | 7.009 | 15,243,013 | -8,536 | 2.51% | 106,830,904 |
| 2023-01-09 | 2023-01-05 | 7.209 | 15,251,549 | -7,710 | 2.52% | 109,955,050 |
| 2023-01-06 | 2023-01-04 | 7.056 | 15,259,259 | +4,738 | 2.52% | 107,666,146 |
| 2023-01-04 | 2022-12-30 | 6.997 | 15,254,521 | +170 | 2.52% | 106,731,269 |
| 2023-01-03 | 2022-12-29 | 7.009 | 15,254,351 | +846 | 2.52% | 106,910,367 |
| 2022-12-30 | 2022-12-28 | 7.150 | 15,253,505 | -2,200 | 2.52% | 109,067,765 |
| 2022-12-28 | 2022-12-22 | 7.079 | 15,255,705 | -4,891 | 2.52% | 108,001,676 |
| 2022-12-23 | 2022-12-21 | 6.997 | 15,260,596 | +14,723 | 2.52% | 106,773,774 |
| 2022-12-22 | 2022-12-20 | 6.985 | 15,245,873 | +3,364 | 2.52% | 106,490,574 |
| 2022-12-21 | 2022-12-19 | 7.032 | 15,242,509 | +1,861 | 2.51% | 107,187,666 |
| 2022-12-20 | 2022-12-16 | 6.985 | 15,240,648 | +3,554 | 2.51% | 106,454,078 |
| 2022-12-16 | 2022-12-14 | 6.843 | 15,237,094 | +169 | 2.51% | 104,268,254 |
| 2022-12-15 | 2022-12-13 | 6.973 | 15,236,925 | +10,001 | 2.51% | 106,247,992 |
| 2022-12-14 | 2022-12-12 | 7.209 | 15,226,924 | -7,446 | 2.51% | 109,777,517 |
| 2022-12-13 | 2022-12-09 | 6.764 | 15,234,370 | +1,016 | 2.51% | 103,040,868 |
| 2022-12-12 | 2022-12-08 | 6.703 | 15,233,354 | +379,628 | 2.51% | 102,110,752 |
| 2022-12-09 | 2022-12-07 | 6.618 | 14,853,726 | +660 | 2.51% | 98,305,736 |
| 2022-12-08 | 2022-12-06 | 6.497 | 14,853,066 | +825 | 2.51% | 96,500,977 |
| 2022-12-07 | 2022-12-05 | 6.824 | 14,852,241 | +4,455 | 2.51% | 101,356,404 |
| 2022-12-06 | 2022-12-02 | 6.667 | 14,847,786 | -6,930 | 2.51% | 98,986,324 |
| 2022-12-05 | 2022-12-01 | 6.400 | 14,854,716 | -3,135 | 2.51% | 95,071,224 |
| 2022-12-02 | 2022-11-30 | 6.218 | 14,857,851 | -18,150 | 2.51% | 92,389,831 |
| 2022-12-01 | 2022-11-29 | 6.061 | 14,876,001 | +8,250 | 2.52% | 90,158,570 |
| 2022-11-30 | 2022-11-28 | 6.061 | 14,867,751 | +825 | 2.51% | 90,108,569 |
| 2022-11-29 | 2022-11-25 | 6.158 | 14,866,926 | +3,300 | 2.51% | 91,545,226 |
| 2022-11-28 | 2022-11-24 | 6.364 | 14,863,626 | -4,125 | 2.51% | 94,587,747 |
| 2022-11-25 | 2022-11-23 | 6.061 | 14,867,751 | +4,455 | 2.51% | 90,108,569 |
| 2022-11-24 | 2022-11-22 | 6.121 | 14,863,296 | -495 | 2.51% | 90,982,384 |
| 2022-11-22 | 2022-11-18 | 6.121 | 14,863,791 | -27,390 | 2.51% | 90,985,414 |
| 2022-11-21 | 2022-11-17 | 6.073 | 14,891,181 | +2,399 | 2.52% | 90,431,072 |
| 2022-11-18 | 2022-11-16 | 6.061 | 14,888,782 | +1,832 | 2.52% | 90,236,031 |
| 2022-11-17 | 2022-11-15 | 6.061 | 14,886,950 | +6,435 | 2.52% | 90,224,928 |
| 2022-11-16 | 2022-11-14 | 6.085 | 14,880,515 | +25,739 | 2.52% | 90,546,671 |
| 2022-11-15 | 2022-11-11 | 6.036 | 14,854,776 | +12,045 | 2.51% | 89,669,812 |
| 2022-11-10 | 2022-11-08 | 6.218 | 14,842,731 | +4,455 | 2.51% | 92,295,811 |
| 2022-11-08 | 2022-11-04 | 6.218 | 14,838,276 | -9,900 | 2.51% | 92,268,109 |
| 2022-11-07 | 2022-11-03 | 6.061 | 14,848,176 | +3,795 | 2.51% | 89,989,931 |
| 2022-11-04 | 2022-11-02 | 6.339 | 14,844,381 | -8,415 | 2.51% | 94,105,410 |
| 2022-11-03 | 2022-11-01 | 6.085 | 14,852,796 | -4,476 | 2.51% | 90,378,003 |
| 2022-11-02 | 2022-10-31 | 5.903 | 14,857,272 | +11,550 | 2.51% | 87,703,888 |
| 2022-11-01 | 2022-10-28 | 6.376 | 14,845,722 | +5,610 | 2.51% | 94,653,761 |
| 2022-10-31 | 2022-10-27 | 6.752 | 14,840,112 | +14,206 | 2.51% | 100,194,339 |
| 2022-10-28 | 2022-10-26 | 6.861 | 14,825,906 | +2,198 | 2.50% | 101,715,815 |
| 2022-10-26 | 2022-10-24 | 6.764 | 14,823,708 | +1,650 | 2.50% | 100,263,269 |
| 2022-10-25 | 2022-10-21 | 7.188 | 14,822,058 | -4,125 | 2.50% | 106,540,323 |
| 2022-10-24 | 2022-10-20 | 7.152 | 14,826,183 | -11,550 | 2.50% | 106,030,834 |
| 2022-10-21 | 2022-10-19 | 7.188 | 14,837,733 | -12,375 | 2.51% | 106,652,995 |
| 2022-10-20 | 2022-10-18 | 7.273 | 14,850,108 | -4,125 | 2.51% | 108,001,969 |
| 2022-10-18 | 2022-10-14 | 7.273 | 14,854,233 | -12,045 | 2.51% | 108,031,969 |
| 2022-10-17 | 2022-10-13 | 7.079 | 14,866,278 | -330 | 2.51% | 105,236,381 |
| 2022-10-14 | 2022-10-12 | 7.127 | 14,866,608 | -907 | 2.51% | 105,959,531 |
| 2022-10-13 | 2022-10-11 | 7.261 | 14,867,515 | -19,470 | 2.51% | 107,948,352 |
| 2022-10-12 | 2022-10-10 | 7.261 | 14,886,985 | -1,485 | 2.52% | 108,089,718 |
| 2022-10-11 | 2022-10-07 | 7.418 | 14,888,470 | -2,475 | 2.52% | 110,446,587 |
| 2022-10-10 | 2022-10-06 | 7.394 | 14,890,945 | +7,425 | 2.52% | 110,103,951 |
| 2022-10-07 | 2022-10-05 | 7.467 | 14,883,520 | +3,960 | 2.51% | 111,131,500 |
| 2022-10-06 | 2022-10-03 | 7.467 | 14,879,560 | -23,265 | 2.51% | 111,101,932 |
| 2022-10-05 | 2022-09-30 | 7.479 | 14,902,825 | -1,320 | 2.52% | 111,456,288 |
| 2022-10-03 | 2022-09-29 | 7.370 | 14,904,145 | -25,905 | 2.52% | 109,840,236 |
| 2022-09-30 | 2022-09-28 | 7.249 | 14,930,050 | -9,899 | 2.52% | 108,221,427 |
| 2022-09-29 | 2022-09-27 | 7.321 | 14,939,949 | +6,600 | 2.52% | 109,379,734 |
| 2022-09-28 | 2022-09-26 | 7.382 | 14,933,349 | +8,249 | 2.52% | 110,236,475 |
| 2022-09-27 | 2022-09-23 | 7.576 | 14,925,100 | +5,940 | 2.52% | 113,070,178 |
| 2022-09-26 | 2022-09-22 | 7.515 | 14,919,160 | +8,745 | 2.52% | 112,120,976 |
| 2022-09-23 | 2022-09-21 | 7.600 | 14,910,415 | +2,147 | 2.51% | 113,320,395 |
| 2022-09-22 | 2022-09-20 | 7.527 | 14,908,268 | +4,125 | 2.51% | 112,219,829 |
| 2022-09-21 | 2022-09-19 | 7.503 | 14,904,143 | +8,415 | 2.51% | 111,827,462 |
| 2022-09-20 | 2022-09-16 | 7.539 | 14,895,728 | -6,600 | 2.51% | 112,305,992 |
| 2022-09-16 | 2022-09-14 | 7.564 | 14,902,328 | -3,135 | 2.51% | 112,717,025 |
| 2022-09-15 | 2022-09-13 | 7.455 | 14,905,463 | +33,824 | 2.51% | 111,114,669 |
| 2022-09-13 | 2022-09-08 | 7.527 | 14,871,639 | +2,640 | 2.51% | 111,944,109 |
| 2022-09-09 | 2022-09-07 | 7.346 | 14,868,999 | -13,694 | 2.51% | 109,220,753 |
| 2022-09-06 | 2022-09-02 | 7.467 | 14,882,693 | -8,250 | 2.51% | 111,125,325 |
| 2022-09-05 | 2022-09-01 | 7.527 | 14,890,943 | -16,500 | 2.51% | 112,089,417 |
| 2022-09-02 | 2022-08-31 | 7.515 | 14,907,443 | -3,628 | 2.51% | 112,032,920 |
| 2022-09-01 | 2022-08-30 | 7.443 | 14,911,071 | +12,539 | 2.51% | 110,975,732 |
| 2022-08-31 | 2022-08-29 | 7.685 | 14,898,532 | +4,673 | 2.51% | 114,494,215 |
| 2022-08-30 | 2022-08-26 | 7.649 | 14,893,859 | +12,210 | 2.51% | 113,916,703 |
| 2022-08-29 | 2022-08-25 | 7.552 | 14,881,649 | +33,326 | 2.51% | 112,380,229 |
| 2022-08-26 | 2022-08-24 | 7.515 | 14,848,323 | +7,090 | 2.50% | 111,588,620 |
| 2022-08-25 | 2022-08-23 | 7.588 | 14,841,233 | +31,675 | 2.50% | 112,614,711 |
| 2022-08-24 | 2022-08-22 | 7.806 | 14,809,558 | +36,795 | 2.50% | 115,605,574 |
| 2022-08-23 | 2022-08-19 | 8.024 | 14,772,763 | +133,483 | 2.49% | 118,541,530 |
| 2022-08-22 | 2022-08-18 | 8.073 | 14,639,280 | +5,775 | 2.47% | 118,180,210 |
| 2022-08-19 | 2022-08-17 | 8.279 | 14,633,505 | +1,832 | 2.47% | 121,149,011 |
| 2022-08-18 | 2022-08-16 | 8.170 | 14,631,673 | +1,650 | 2.47% | 119,537,644 |
| 2022-08-17 | 2022-08-15 | 8.170 | 14,630,023 | +4,125 | 2.47% | 119,524,164 |
| 2022-08-16 | 2022-08-12 | 8.218 | 14,625,898 | +4,454 | 2.47% | 120,199,606 |
| 2022-08-15 | 2022-08-11 | 8.388 | 14,621,444 | +41,250 | 2.47% | 122,644,244 |
| 2022-08-12 | 2022-08-10 | 8.352 | 14,580,194 | +7,920 | 2.46% | 121,768,045 |
| 2022-08-11 | 2022-08-09 | 8.400 | 14,572,274 | +1,465 | 2.46% | 122,408,443 |
| 2022-08-05 | 2022-08-03 | 8.267 | 14,570,809 | -21,450 | 2.46% | 120,453,341 |
| 2022-08-04 | 2022-08-02 | 8.521 | 14,592,259 | -5,445 | 2.46% | 124,345,097 |
| 2022-08-03 | 2022-08-01 | 8.691 | 14,597,704 | -31,679 | 2.46% | 126,868,708 |
| 2022-08-01 | 2022-07-28 | 8.691 | 14,629,383 | -2,475 | 2.47% | 127,144,031 |
| 2022-07-27 | 2022-07-25 | 8.824 | 14,631,858 | +31,346 | 2.45% | 129,116,477 |
| 2022-07-26 | 2022-07-22 | 8.812 | 14,600,512 | +31,350 | 2.45% | 128,662,891 |
| 2022-07-25 | 2022-07-21 | 8.812 | 14,569,162 | +439 | 2.44% | 128,386,628 |
| 2022-07-22 | 2022-07-20 | 8.752 | 14,568,723 | -9,900 | 2.44% | 127,499,797 |
| 2022-07-21 | 2022-07-19 | 8.679 | 14,578,623 | +5,610 | 2.45% | 126,526,163 |
| 2022-07-20 | 2022-07-18 | 8.679 | 14,573,013 | -36,650 | 2.44% | 126,477,474 |
| 2022-07-19 | 2022-07-15 | 8.655 | 14,609,663 | -165 | 2.45% | 126,441,378 |
| 2022-07-18 | 2022-07-14 | 8.655 | 14,609,828 | -10,560 | 2.45% | 126,442,806 |
| 2022-07-15 | 2022-07-13 | 8.679 | 14,620,388 | -1,650 | 2.45% | 126,888,636 |
| 2022-07-14 | 2022-07-12 | 8.703 | 14,622,038 | +1,466 | 2.45% | 127,257,434 |
| 2022-07-13 | 2022-07-11 | 8.655 | 14,620,572 | -15,180 | 2.45% | 126,535,791 |
| 2022-07-12 | 2022-07-08 | 8.655 | 14,635,752 | -30,690 | 2.46% | 126,667,169 |
| 2022-07-11 | 2022-07-07 | 8.643 | 14,666,442 | -16,500 | 2.46% | 126,755,003 |
| 2022-07-08 | 2022-07-06 | 8.594 | 14,682,942 | -2,310 | 2.46% | 126,185,696 |
| 2022-07-07 | 2022-07-05 | 8.558 | 14,685,252 | -16,664 | 2.46% | 125,671,533 |
| 2022-07-06 | 2022-07-04 | 8.570 | 14,701,916 | -8,250 | 2.47% | 125,992,345 |
| 2022-07-05 | 2022-06-30 | 8.473 | 14,710,166 | -1,650 | 2.47% | 124,636,590 |
| 2022-06-30 | 2022-06-28 | 8.485 | 14,711,816 | -3,905 | 2.47% | 124,828,897 |
| 2022-06-29 | 2022-06-27 | 8.485 | 14,715,721 | -31,515 | 2.47% | 124,862,031 |
| 2022-06-28 | 2022-06-24 | 8.424 | 14,747,236 | -79,701 | 2.47% | 124,235,652 |
| 2022-06-27 | 2022-06-23 | 8.424 | 14,826,937 | -17,325 | 2.49% | 124,907,080 |
| 2022-06-24 | 2022-06-22 | 8.339 | 14,844,262 | +4,125 | 2.49% | 123,793,505 |
| 2022-06-23 | 2022-06-21 | 8.339 | 14,840,137 | -165 | 2.49% | 123,759,104 |
| 2022-06-21 | 2022-06-17 | 8.230 | 14,840,302 | +97,278 | 2.49% | 122,141,521 |
| 2022-06-20 | 2022-06-16 | 8.412 | 14,743,024 | +12,375 | 2.47% | 124,021,464 |
| 2022-06-17 | 2022-06-15 | 8.388 | 14,730,649 | -2,475 | 2.47% | 123,560,252 |
| 2022-06-13 | 2022-06-09 | 8.303 | 14,733,124 | -330 | 2.47% | 122,330,915 |
| 2022-06-10 | 2022-06-08 | 8.267 | 14,733,454 | -119,459 | 2.47% | 121,797,887 |
| 2022-06-09 | 2022-06-07 | 8.267 | 14,852,913 | -187,019 | 2.49% | 122,785,426 |
| 2022-06-08 | 2022-06-06 | 8.255 | 15,039,932 | -30,689 | 2.52% | 124,149,162 |
| 2022-06-07 | 2022-06-02 | 8.206 | 15,070,621 | -21,450 | 2.53% | 123,671,784 |
| 2022-06-06 | 2022-06-01 | 8.768 | 15,092,071 | +2,145 | 2.53% | 132,328,427 |
| 2022-06-02 | 2022-05-31 | 8.552 | 15,089,926 | +696,673 | 2.53% | 129,049,817 |
| 2022-05-31 | 2022-05-27 | 8.539 | 14,393,253 | +4,895 | 2.53% | 122,908,934 |
| 2022-05-27 | 2022-05-25 | 8.489 | 14,388,358 | -10,388 | 2.53% | 122,135,782 |
| 2022-05-26 | 2022-05-24 | 8.450 | 14,398,746 | -7,869 | 2.53% | 121,675,050 |
| 2022-05-25 | 2022-05-23 | 8.425 | 14,406,615 | -7,870 | 2.53% | 121,375,407 |
| 2022-05-24 | 2022-05-20 | 8.705 | 14,414,485 | -6,925 | 2.53% | 125,471,451 |
| 2022-05-23 | 2022-05-19 | 8.705 | 14,421,410 | -79,870 | 2.54% | 125,531,730 |
| 2022-05-20 | 2022-05-18 | 8.450 | 14,501,280 | -945 | 2.55% | 122,541,503 |
| 2022-05-19 | 2022-05-17 | 8.463 | 14,502,225 | +2,519 | 2.55% | 122,733,773 |
| 2022-05-18 | 2022-05-16 | 8.438 | 14,499,706 | -1,681 | 2.55% | 122,343,949 |
| 2022-05-17 | 2022-05-13 | 8.565 | 14,501,387 | +7,586 | 2.55% | 124,200,876 |
| 2022-05-16 | 2022-05-12 | 8.336 | 14,493,801 | -3,639 | 2.55% | 120,820,701 |
| 2022-05-13 | 2022-05-11 | 8.463 | 14,497,440 | +4,073 | 2.55% | 122,693,278 |
| 2022-05-12 | 2022-05-10 | 8.743 | 14,493,367 | +4,092 | 2.55% | 126,710,600 |
| 2022-05-11 | 2022-05-06 | 8.692 | 14,489,275 | +10,212 | 2.55% | 125,938,343 |
| 2022-05-10 | 2022-05-05 | 8.412 | 14,479,063 | +787 | 2.55% | 121,801,789 |
| 2022-05-06 | 2022-05-04 | 8.450 | 14,478,276 | +16,683 | 2.55% | 122,347,110 |
| 2022-05-05 | 2022-05-03 | 8.577 | 14,461,593 | +1,398 | 2.54% | 124,043,818 |
| 2022-05-04 | 2022-04-29 | 8.565 | 14,460,195 | +3,144 | 2.54% | 123,848,076 |
| 2022-05-03 | 2022-04-28 | 8.234 | 14,457,051 | +15,226 | 2.54% | 119,044,665 |
| 2022-04-29 | 2022-04-27 | 8.323 | 14,441,825 | +2,195 | 2.54% | 120,203,911 |
| 2022-04-28 | 2022-04-26 | 8.400 | 14,439,630 | +10,860 | 2.54% | 121,286,578 |
| 2022-04-27 | 2022-04-25 | 8.489 | 14,428,770 | +13,063 | 2.54% | 122,478,820 |
| 2022-04-26 | 2022-04-22 | 8.590 | 14,415,707 | +3,455 | 2.53% | 123,833,418 |
| 2022-04-25 | 2022-04-21 | 8.641 | 14,412,252 | +6,454 | 2.53% | 124,536,306 |
| 2022-04-21 | 2022-04-19 | 8.806 | 14,405,798 | -9,589 | 2.53% | 126,860,312 |
| 2022-04-20 | 2022-04-14 | 8.819 | 14,415,387 | +945 | 2.53% | 127,127,936 |
| 2022-04-19 | 2022-04-13 | 8.844 | 14,414,442 | +9,286 | 2.53% | 127,485,941 |
| 2022-04-14 | 2022-04-12 | 8.895 | 14,405,156 | -1,417 | 2.53% | 128,136,018 |
| 2022-04-13 | 2022-04-11 | 8.908 | 14,406,573 | -315 | 2.53% | 128,331,692 |
| 2022-04-12 | 2022-04-08 | 9.048 | 14,406,888 | -2,203 | 2.53% | 130,348,306 |
| 2022-04-11 | 2022-04-07 | 9.149 | 14,409,091 | +19,988 | 2.53% | 131,833,050 |
| 2022-04-08 | 2022-04-06 | 9.238 | 14,389,103 | +6,611 | 2.53% | 132,930,106 |
| 2022-04-07 | 2022-04-04 | 9.365 | 14,382,492 | +11,804 | 2.53% | 134,696,666 |
| 2022-04-06 | 2022-04-01 | 9.442 | 14,370,688 | -7,083 | 2.53% | 135,681,799 |
| 2022-04-04 | 2022-03-31 | 9.276 | 14,377,771 | -3,147 | 2.53% | 133,373,529 |
| 2022-04-01 | 2022-03-30 | 9.264 | 14,380,918 | -20,146 | 2.53% | 133,219,978 |
| 2022-03-30 | 2022-03-28 | 9.276 | 14,401,064 | -49,893 | 2.51% | 133,589,603 |
| 2022-03-29 | 2022-03-25 | 9.226 | 14,450,957 | -11,489 | 2.52% | 133,317,895 |
| 2022-03-28 | 2022-03-24 | 9.213 | 14,462,446 | +2,046 | 2.53% | 133,240,108 |
| 2022-03-25 | 2022-03-23 | 9.213 | 14,460,400 | -28,645 | 2.52% | 133,221,258 |
| 2022-03-23 | 2022-03-21 | 9.200 | 14,489,045 | -20,303 | 2.53% | 133,301,043 |
| 2022-03-22 | 2022-03-18 | 9.314 | 14,509,348 | -944 | 2.53% | 135,147,212 |
| 2022-03-21 | 2022-03-17 | 9.200 | 14,510,292 | -19,674 | 2.53% | 133,496,518 |
| 2022-03-18 | 2022-03-16 | 9.187 | 14,529,966 | -20,840 | 2.54% | 133,492,883 |
| 2022-03-17 | 2022-03-15 | 9.187 | 14,550,806 | -16,998 | 2.54% | 133,684,349 |
| 2022-03-16 | 2022-03-14 | 9.187 | 14,567,804 | -28,802 | 2.54% | 133,840,517 |
| 2022-03-15 | 2022-03-11 | 9.175 | 14,596,606 | +8,184 | 2.55% | 133,919,649 |
| 2022-03-14 | 2022-03-10 | 9.175 | 14,588,422 | -49,420 | 2.55% | 133,844,563 |
| 2022-03-11 | 2022-03-09 | 9.175 | 14,637,842 | -68,779 | 2.56% | 134,297,977 |
| 2022-03-10 | 2022-03-08 | 9.162 | 14,706,621 | -96,480 | 2.57% | 134,742,122 |
| 2022-03-09 | 2022-03-07 | 9.213 | 14,803,101 | -7,869 | 2.58% | 136,378,506 |
| 2022-03-08 | 2022-03-04 | 9.137 | 14,810,970 | -42,495 | 2.59% | 135,321,752 |
| 2022-03-07 | 2022-03-03 | 9.149 | 14,853,465 | +7,712 | 2.59% | 135,898,759 |
| 2022-03-04 | 2022-03-02 | 9.200 | 14,845,753 | +5,351 | 2.59% | 136,582,801 |
| 2022-03-02 | 2022-02-28 | 9.137 | 14,840,402 | -27,543 | 2.59% | 135,590,660 |
| 2022-03-01 | 2022-02-25 | 9.124 | 14,867,945 | -14,165 | 2.60% | 135,653,377 |
| 2022-02-28 | 2022-02-24 | 9.111 | 14,882,110 | -3,777 | 2.60% | 135,593,504 |
| 2022-02-25 | 2022-02-23 | 9.187 | 14,885,887 | -10,231 | 2.59% | 136,762,879 |
| 2022-02-24 | 2022-02-22 | 9.137 | 14,896,118 | -787 | 2.60% | 136,099,714 |
| 2022-02-23 | 2022-02-21 | 9.149 | 14,896,905 | -787 | 2.60% | 136,296,205 |
| 2022-02-22 | 2022-02-18 | 9.124 | 14,897,692 | -4,477 | 2.60% | 135,924,785 |
| 2022-02-21 | 2022-02-17 | 9.086 | 14,902,169 | -6,295 | 2.60% | 135,397,531 |
| 2022-02-18 | 2022-02-16 | 9.035 | 14,908,464 | -15,896 | 2.60% | 134,696,937 |
| 2022-02-17 | 2022-02-15 | 9.035 | 14,924,360 | +7,327 | 2.60% | 134,840,556 |
| 2022-02-16 | 2022-02-14 | 9.010 | 14,917,033 | -169 | 2.60% | 134,395,245 |
| 2022-02-15 | 2022-02-11 | 9.086 | 14,917,202 | +1,888 | 2.60% | 135,534,117 |
| 2022-02-14 | 2022-02-10 | 9.010 | 14,915,314 | +3,148 | 2.60% | 134,379,758 |
| 2022-02-11 | 2022-02-09 | 9.187 | 14,912,166 | -11,017 | 2.60% | 137,004,315 |
| 2022-02-10 | 2022-02-08 | 9.137 | 14,923,183 | -12,632 | 2.60% | 136,346,996 |
| 2022-02-09 | 2022-02-07 | 8.971 | 14,935,815 | -19,083 | 2.60% | 133,995,078 |
| 2022-02-08 | 2022-02-04 | 8.997 | 14,954,898 | -36,515 | 2.61% | 134,546,353 |
| 2022-02-07 | 2022-01-31 | 8.882 | 14,991,413 | -29,904 | 2.61% | 133,160,361 |
| 2022-01-27 | 2022-01-25 | 8.870 | 15,021,317 | -5,981 | 2.61% | 133,235,100 |
| 2022-01-26 | 2022-01-24 | 8.908 | 15,027,298 | -2,360 | 2.61% | 133,861,022 |
| 2022-01-25 | 2022-01-21 | 8.870 | 15,029,658 | -10,231 | 2.61% | 133,309,083 |
| 2022-01-24 | 2022-01-20 | 8.870 | 15,039,889 | -22,821 | 2.61% | 133,399,829 |
| 2022-01-20 | 2022-01-18 | 8.870 | 15,062,710 | -10,388 | 2.62% | 133,602,245 |
| 2022-01-18 | 2022-01-14 | 8.857 | 15,073,098 | +48,319 | 2.62% | 133,502,845 |
| 2022-01-17 | 2022-01-13 | 8.844 | 15,024,779 | +2,506 | 2.61% | 132,883,957 |
| 2022-01-14 | 2022-01-12 | 8.832 | 15,022,273 | -12,906 | 2.61% | 132,670,899 |
| 2022-01-13 | 2022-01-11 | 8.832 | 15,035,179 | +8,027 | 2.61% | 132,784,880 |
| 2022-01-10 | 2022-01-06 | 8.819 | 15,027,152 | -2,559 | 2.61% | 132,523,034 |
| 2022-01-06 | 2022-01-04 | 8.857 | 15,029,711 | -11,962 | 2.61% | 133,118,565 |
| 2022-01-05 | 2022-01-03 | 8.768 | 15,041,673 | -2,361 | 2.61% | 131,886,533 |
| 2022-01-03 | 2021-12-29 | 8.717 | 15,044,034 | -5,263 | 2.61% | 131,142,555 |
| 2021-12-30 | 2021-12-28 | 8.717 | 15,049,297 | -2,204 | 2.61% | 131,188,434 |
| 2021-12-28 | 2021-12-22 | 8.793 | 15,051,501 | +5,509 | 2.61% | 132,355,235 |
| 2021-12-23 | 2021-12-21 | 8.641 | 15,045,992 | -30,376 | 2.61% | 130,012,455 |
| 2021-12-22 | 2021-12-20 | 8.577 | 15,076,368 | -2,361 | 2.62% | 129,317,030 |
| 2021-12-21 | 2021-12-17 | 8.666 | 15,078,729 | -1,574 | 2.62% | 130,678,557 |
| 2021-12-20 | 2021-12-16 | 8.489 | 15,080,303 | +8,656 | 2.62% | 128,009,367 |
| 2021-12-17 | 2021-12-15 | 8.247 | 15,071,647 | +9,559 | 2.62% | 124,296,995 |
| 2021-12-16 | 2021-12-14 | 7.917 | 15,062,088 | +7,870 | 2.62% | 119,241,779 |
| 2021-12-15 | 2021-12-13 | 8.272 | 15,054,218 | +21,049 | 2.62% | 124,535,855 |
| 2021-12-14 | 2021-12-10 | 8.501 | 15,033,169 | +22,279 | 2.61% | 127,800,301 |
| 2021-12-13 | 2021-12-09 | 8.905 | 15,010,890 | +4,524 | 2.61% | 133,665,247 |
| 2021-12-10 | 2021-12-08 | 8.879 | 15,006,366 | +377,007 | 2.61% | 133,234,247 |
| 2021-12-09 | 2021-12-07 | 8.852 | 14,629,359 | +1,996 | 2.60% | 129,506,084 |
| 2021-12-08 | 2021-12-06 | 8.592 | 14,627,363 | +44,556 | 2.60% | 125,679,932 |
| 2021-12-07 | 2021-12-03 | 8.800 | 14,582,807 | -13,673 | 2.60% | 128,334,607 |
| 2021-12-06 | 2021-12-02 | 9.295 | 14,596,480 | +308 | 2.60% | 135,675,775 |
| 2021-12-03 | 2021-12-01 | 9.074 | 14,596,172 | -43,773 | 2.60% | 132,442,605 |
| 2021-12-02 | 2021-11-30 | 8.800 | 14,639,945 | -20,279 | 2.61% | 128,837,445 |
| 2021-12-01 | 2021-11-29 | 9.256 | 14,660,224 | -768 | 2.61% | 135,695,726 |
| 2021-11-30 | 2021-11-26 | 9.308 | 14,660,992 | +768 | 2.61% | 136,466,282 |
| 2021-11-29 | 2021-11-25 | 9.516 | 14,660,224 | +8,449 | 2.61% | 139,512,765 |
| 2021-11-26 | 2021-11-24 | 9.451 | 14,651,775 | -29,872 | 2.61% | 138,478,651 |
| 2021-11-25 | 2021-11-23 | 9.699 | 14,681,647 | +3,380 | 2.61% | 142,392,467 |
| 2021-11-24 | 2021-11-22 | 9.595 | 14,678,267 | -17,975 | 2.61% | 140,830,990 |
| 2021-11-19 | 2021-11-17 | 9.425 | 14,696,242 | +768 | 2.62% | 138,516,281 |
| 2021-11-18 | 2021-11-16 | 9.738 | 14,695,474 | +16,370 | 2.62% | 143,100,503 |
| 2021-11-17 | 2021-11-15 | 9.582 | 14,679,104 | +7,528 | 2.61% | 140,647,923 |
| 2021-11-16 | 2021-11-12 | 9.438 | 14,671,576 | +768 | 2.61% | 138,474,797 |
| 2021-11-15 | 2021-11-11 | 9.568 | 14,670,808 | +3,534 | 2.61% | 140,377,445 |
| 2021-11-12 | 2021-11-10 | 9.634 | 14,667,274 | +4,916 | 2.61% | 141,298,349 |
| 2021-11-11 | 2021-11-09 | 9.699 | 14,662,358 | +13,826 | 2.61% | 142,205,389 |
| 2021-11-10 | 2021-11-08 | 9.725 | 14,648,532 | -29,650 | 2.61% | 142,452,694 |
| 2021-11-09 | 2021-11-05 | 9.673 | 14,678,182 | +24,120 | 2.61% | 141,976,689 |
| 2021-11-08 | 2021-11-04 | 9.712 | 14,654,062 | +45,781 | 2.61% | 142,315,700 |
| 2021-11-05 | 2021-11-03 | 9.555 | 14,608,281 | +4,763 | 2.60% | 139,588,981 |
| 2021-11-04 | 2021-11-02 | 9.568 | 14,603,518 | +3,072 | 2.60% | 139,733,582 |
| 2021-11-03 | 2021-11-01 | 9.660 | 14,600,446 | -10,907 | 2.60% | 141,034,704 |
| 2021-11-01 | 2021-10-28 | 9.438 | 14,611,353 | -14,902 | 2.60% | 137,906,394 |
| 2021-10-29 | 2021-10-27 | 9.451 | 14,626,255 | +1,468 | 2.60% | 138,237,453 |
| 2021-10-28 | 2021-10-26 | 9.477 | 14,624,787 | +5,377 | 2.60% | 138,604,360 |
| 2021-10-26 | 2021-10-22 | 9.529 | 14,619,410 | +15,670 | 2.60% | 139,314,682 |
| 2021-10-25 | 2021-10-21 | 9.542 | 14,603,740 | -2,931 | 2.60% | 139,355,473 |
| 2021-10-22 | 2021-10-20 | 9.582 | 14,606,671 | +12,291 | 2.60% | 139,953,906 |
| 2021-10-20 | 2021-10-18 | 9.425 | 14,594,380 | -461 | 2.60% | 137,556,203 |
| 2021-10-19 | 2021-10-15 | 9.464 | 14,594,841 | -1,383 | 2.60% | 138,130,550 |
| 2021-10-18 | 2021-10-12 | 9.464 | 14,596,224 | +1,007 | 2.60% | 138,143,639 |
| 2021-10-15 | 2021-10-11 | 9.490 | 14,595,217 | -9,679 | 2.60% | 138,514,120 |
| 2021-10-12 | 2021-10-08 | 9.477 | 14,604,896 | +4,763 | 2.60% | 138,415,846 |
| 2021-10-11 | 2021-10-07 | 9.855 | 14,600,133 | -22,123 | 2.60% | 143,882,725 |
| 2021-10-08 | 2021-10-06 | 9.868 | 14,622,256 | -21,969 | 2.60% | 144,291,102 |
| 2021-10-07 | 2021-10-05 | 9.855 | 14,644,225 | -13,980 | 2.61% | 144,317,247 |
| 2021-10-06 | 2021-10-04 | 9.568 | 14,658,205 | -14,049 | 2.61% | 140,256,854 |
| 2021-10-05 | 2021-09-30 | 9.282 | 14,672,254 | -9,573 | 2.61% | 136,189,093 |
| 2021-10-04 | 2021-09-29 | 9.425 | 14,681,827 | +145,260 | 2.61% | 138,380,416 |
| 2021-09-30 | 2021-09-28 | 9.608 | 14,536,567 | +66,060 | 2.59% | 139,660,688 |
| 2021-09-29 | 2021-09-27 | 9.608 | 14,470,507 | -93,333 | 2.56% | 139,026,014 |
| 2021-09-28 | 2021-09-24 | 9.582 | 14,563,840 | +24,581 | 2.57% | 139,543,521 |
| 2021-09-27 | 2021-09-23 | 9.881 | 14,539,259 | +8,381 | 2.57% | 143,661,373 |
| 2021-09-24 | 2021-09-21 | 10.324 | 14,530,878 | -1,536 | 2.57% | 150,010,275 |
| 2021-09-23 | 2021-09-20 | 10.376 | 14,532,414 | +1,383 | 2.57% | 150,782,884 |
| 2021-09-21 | 2021-09-17 | 10.610 | 14,531,031 | -53,156 | 2.57% | 154,173,595 |
| 2021-09-20 | 2021-09-16 | 10.506 | 14,584,187 | -17,053 | 2.58% | 153,218,682 |
| 2021-09-17 | 2021-09-15 | 10.610 | 14,601,240 | +1,406 | 2.58% | 154,918,510 |
| 2021-09-16 | 2021-09-14 | 10.493 | 14,599,834 | +52,695 | 2.58% | 153,193,000 |
| 2021-09-15 | 2021-09-13 | 10.402 | 14,547,139 | -1,844 | 2.57% | 151,314,424 |
| 2021-09-14 | 2021-09-10 | 10.298 | 14,548,983 | +22,584 | 2.57% | 149,818,375 |
| 2021-09-13 | 2021-09-09 | 10.271 | 14,526,399 | +69,747 | 2.57% | 149,207,596 |
| 2021-09-10 | 2021-09-08 | 10.271 | 14,456,652 | +122,109 | 2.55% | 148,491,192 |
| 2021-09-09 | 2021-09-07 | 10.219 | 14,334,543 | -41,326 | 2.53% | 146,490,503 |
| 2021-09-08 | 2021-09-06 | 10.089 | 14,375,869 | +2,766 | 2.54% | 145,041,329 |
| 2021-09-07 | 2021-09-03 | 10.076 | 14,373,103 | +4,301 | 2.54% | 144,826,308 |
| 2021-09-06 | 2021-09-02 | 9.972 | 14,368,802 | +25,656 | 2.54% | 143,286,506 |
| 2021-09-03 | 2021-09-01 | 10.024 | 14,343,146 | -76,046 | 2.53% | 143,777,559 |
| 2021-09-02 | 2021-08-31 | 10.011 | 14,419,192 | +3,380 | 2.55% | 144,352,140 |
| 2021-09-01 | 2021-08-30 | 9.920 | 14,415,812 | -50,775 | 2.55% | 143,004,612 |
| 2021-08-31 | 2021-08-27 | 9.894 | 14,466,587 | -28,593 | 2.55% | 143,131,637 |
| 2021-08-30 | 2021-08-26 | 9.881 | 14,495,180 | +14,133 | 2.53% | 143,225,831 |
| 2021-08-27 | 2021-08-25 | 9.829 | 14,481,047 | +11,369 | 2.53% | 142,332,107 |
| 2021-08-26 | 2021-08-24 | 9.803 | 14,469,678 | -42,696 | 2.53% | 141,843,620 |
| 2021-08-25 | 2021-08-23 | 9.660 | 14,512,374 | -171,911 | 2.53% | 140,183,962 |
| 2021-08-24 | 2021-08-20 | 9.438 | 14,684,285 | -61,452 | 2.56% | 138,594,748 |
| 2021-08-23 | 2021-08-19 | 9.373 | 14,745,737 | +2,919 | 2.57% | 138,214,925 |
| 2021-08-20 | 2021-08-18 | 9.621 | 14,742,818 | -4,148 | 2.57% | 141,834,181 |
| 2021-08-19 | 2021-08-17 | 9.582 | 14,746,966 | +2,766 | 2.58% | 141,298,143 |
| 2021-08-18 | 2021-08-16 | 9.751 | 14,744,200 | -49,008 | 2.57% | 143,766,928 |
| 2021-08-17 | 2021-08-13 | 9.751 | 14,793,208 | -36,988 | 2.58% | 144,244,793 |
| 2021-08-16 | 2021-08-12 | 9.764 | 14,830,196 | -3,380 | 2.59% | 144,798,518 |
| 2021-08-13 | 2021-08-11 | 9.686 | 14,833,576 | -16,157 | 2.59% | 143,672,867 |
| 2021-08-12 | 2021-08-10 | 9.738 | 14,849,733 | -768 | 2.59% | 144,602,634 |
| 2021-08-11 | 2021-08-09 | 9.738 | 14,850,501 | -10,087 | 2.59% | 144,610,113 |
| 2021-08-10 | 2021-08-06 | 9.647 | 14,860,588 | -86,186 | 2.59% | 143,354,115 |
| 2021-08-09 | 2021-08-05 | 9.751 | 14,946,774 | +98,783 | 2.61% | 145,742,175 |
| 2021-08-06 | 2021-08-04 | 9.608 | 14,847,991 | -10,139 | 2.59% | 142,652,708 |
| 2021-08-05 | 2021-08-03 | 9.464 | 14,858,130 | +4,609 | 2.59% | 140,622,407 |
| 2021-08-04 | 2021-08-02 | 9.438 | 14,853,521 | +18,435 | 2.59% | 140,192,049 |
| 2021-08-03 | 2021-07-30 | 9.464 | 14,835,086 | -11,522 | 2.59% | 140,404,311 |
| 2021-08-02 | 2021-07-29 | 9.399 | 14,846,608 | -307 | 2.59% | 139,546,967 |
| 2021-07-30 | 2021-07-28 | 9.425 | 14,846,915 | -34,413 | 2.59% | 139,936,417 |
| 2021-07-29 | 2021-07-27 | 9.464 | 14,881,328 | -769 | 2.57% | 140,841,961 |
| 2021-07-28 | 2021-07-26 | 9.582 | 14,882,097 | +165,459 | 2.57% | 142,592,902 |
| 2021-07-27 | 2021-07-23 | 9.725 | 14,716,638 | +1,997 | 2.55% | 143,115,005 |
| 2021-07-26 | 2021-07-22 | 9.842 | 14,714,641 | +161 | 2.54% | 144,819,628 |
| 2021-07-23 | 2021-07-21 | 9.673 | 14,714,480 | -49,469 | 2.54% | 142,327,786 |
| 2021-07-22 | 2021-07-20 | 9.634 | 14,763,949 | -37,178 | 2.55% | 142,229,675 |
| 2021-07-21 | 2021-07-19 | 9.621 | 14,801,127 | -7,681 | 2.56% | 142,395,146 |
| 2021-07-20 | 2021-07-16 | 9.608 | 14,808,808 | +4,148 | 2.56% | 142,276,255 |
| 2021-07-16 | 2021-07-14 | 9.621 | 14,804,660 | +3,994 | 2.56% | 142,429,136 |
| 2021-07-15 | 2021-07-13 | 9.568 | 14,800,666 | +4,609 | 2.56% | 141,619,990 |
| 2021-07-14 | 2021-07-12 | 9.555 | 14,796,057 | +29,036 | 2.56% | 141,383,269 |
| 2021-07-12 | 2021-07-08 | 9.529 | 14,767,021 | -13,366 | 2.55% | 140,721,332 |
| 2021-07-09 | 2021-07-07 | 9.516 | 14,780,387 | -1,844 | 2.56% | 140,656,286 |
| 2021-07-08 | 2021-07-06 | 9.516 | 14,782,231 | +321 | 2.56% | 140,673,834 |
| 2021-07-07 | 2021-07-05 | 9.490 | 14,781,910 | -22,876 | 2.56% | 140,285,907 |
| 2021-07-06 | 2021-07-02 | 9.477 | 14,804,786 | +96,171 | 2.56% | 140,310,275 |
| 2021-07-05 | 2021-06-30 | 9.477 | 14,708,615 | -45,627 | 2.54% | 139,398,828 |
| 2021-07-02 | 2021-06-29 | 9.373 | 14,754,242 | -42,095 | 2.55% | 138,294,644 |
| 2021-06-30 | 2021-06-28 | 9.373 | 14,796,337 | -31,187 | 2.56% | 138,689,210 |
| 2021-06-29 | 2021-06-25 | 9.438 | 14,827,524 | +11,523 | 2.56% | 139,946,681 |
| 2021-06-28 | 2021-06-24 | 9.269 | 14,816,001 | +3,840 | 2.56% | 137,330,485 |
| 2021-06-25 | 2021-06-23 | 9.399 | 14,812,161 | -130,876 | 2.56% | 139,223,191 |
| 2021-06-24 | 2021-06-22 | 9.464 | 14,943,037 | -38,868 | 2.58% | 141,425,996 |
| 2021-06-23 | 2021-06-21 | 9.464 | 14,981,905 | -18,896 | 2.59% | 141,793,856 |
| 2021-06-22 | 2021-06-18 | 9.464 | 15,000,801 | -27,346 | 2.59% | 141,972,694 |
| 2021-06-21 | 2021-06-17 | 9.438 | 15,028,147 | +7,528 | 2.60% | 141,840,222 |
| 2021-06-18 | 2021-06-16 | 9.347 | 15,020,619 | -39,288 | 2.60% | 140,400,365 |
| 2021-06-17 | 2021-06-15 | 9.282 | 15,059,907 | -191,439 | 2.60% | 139,787,321 |
| 2021-06-16 | 2021-06-11 | 9.412 | 15,251,346 | +17,821 | 2.64% | 143,549,748 |
| 2021-06-15 | 2021-06-10 | 9.347 | 15,233,525 | +5,991 | 2.63% | 142,390,435 |
| 2021-06-11 | 2021-06-09 | 9.217 | 15,227,534 | -54,025 | 2.63% | 140,352,062 |
| 2021-06-10 | 2021-06-08 | 9.399 | 15,281,559 | +20,176 | 2.64% | 143,635,180 |
| 2021-06-09 | 2021-06-07 | 9.191 | 15,261,383 | +4,608 | 2.64% | 140,266,692 |
| 2021-06-08 | 2021-06-04 | 9.347 | 15,256,775 | +12,598 | 2.64% | 142,607,757 |
| 2021-06-07 | 2021-06-03 | 9.549 | 15,244,177 | -5,531 | 2.64% | 145,571,541 |
| 2021-06-04 | 2021-06-02 | 9.390 | 15,249,708 | +294,195 | 2.64% | 143,193,910 |
| 2021-06-03 | 2021-06-01 | 9.403 | 14,955,513 | -3,916 | 2.64% | 140,630,065 |
| 2021-06-02 | 2021-05-31 | 9.297 | 14,959,429 | -7,679 | 2.64% | 139,077,432 |
| 2021-06-01 | 2021-05-28 | 9.164 | 14,967,108 | +57,071 | 2.64% | 137,160,983 |
| 2021-05-31 | 2021-05-27 | 9.071 | 14,910,037 | -22,739 | 2.63% | 135,251,793 |
| 2021-05-28 | 2021-05-26 | 9.324 | 14,932,776 | -2,409 | 2.63% | 139,226,296 |
| 2021-05-27 | 2021-05-25 | 9.270 | 14,935,185 | -11,444 | 2.64% | 138,455,316 |
| 2021-05-26 | 2021-05-24 | 9.244 | 14,946,629 | -5,422 | 2.64% | 138,164,382 |
| 2021-05-25 | 2021-05-21 | 9.456 | 14,952,051 | +154,803 | 2.64% | 141,391,847 |
| 2021-05-24 | 2021-05-20 | 9.456 | 14,797,248 | +1,032 | 2.61% | 139,927,976 |
| 2021-05-20 | 2021-05-17 | 9.231 | 14,796,216 | +2,259 | 2.61% | 136,577,473 |
| 2021-05-18 | 2021-05-14 | 9.204 | 14,793,957 | +150 | 2.61% | 136,163,652 |
| 2021-05-17 | 2021-05-13 | 9.297 | 14,793,807 | +38,100 | 2.61% | 137,537,648 |
| 2021-05-12 | 2021-05-10 | 9.403 | 14,755,707 | -3,464 | 2.60% | 138,751,244 |
| 2021-05-10 | 2021-05-06 | 9.483 | 14,759,171 | -410 | 2.60% | 139,959,951 |
| 2021-05-07 | 2021-05-05 | 9.231 | 14,759,581 | +1,204 | 2.60% | 136,239,311 |
| 2021-05-06 | 2021-05-04 | 9.337 | 14,758,377 | +2,862 | 2.60% | 137,796,292 |
| 2021-05-05 | 2021-05-03 | 9.297 | 14,755,515 | -603 | 2.60% | 137,181,649 |
| 2021-05-04 | 2021-04-30 | 9.164 | 14,756,118 | -53,609 | 2.60% | 135,227,437 |
| 2021-05-03 | 2021-04-29 | 9.324 | 14,809,727 | +92,611 | 2.61% | 138,079,044 |
| 2021-04-30 | 2021-04-28 | 9.164 | 14,717,116 | -27,858 | 2.60% | 134,870,016 |
| 2021-04-29 | 2021-04-27 | 9.363 | 14,744,974 | +646 | 2.60% | 138,062,818 |
| 2021-04-28 | 2021-04-26 | 9.390 | 14,744,328 | +451 | 2.60% | 138,448,420 |
| 2021-04-27 | 2021-04-23 | 9.496 | 14,743,877 | -102,248 | 2.60% | 140,010,739 |
| 2021-04-26 | 2021-04-22 | 9.549 | 14,846,125 | -753 | 2.62% | 141,770,414 |
| 2021-04-22 | 2021-04-20 | 9.802 | 14,846,878 | -13,854 | 2.62% | 145,524,162 |
| 2021-04-21 | 2021-04-19 | 9.828 | 14,860,732 | -68,969 | 2.62% | 146,054,697 |
| 2021-04-20 | 2021-04-16 | 9.934 | 14,929,701 | +56,169 | 2.63% | 148,318,838 |
| 2021-04-19 | 2021-04-15 | 9.802 | 14,873,532 | +17,818 | 2.62% | 145,785,416 |
| 2021-04-16 | 2021-04-14 | 9.828 | 14,855,714 | -1,204 | 2.62% | 146,005,379 |
| 2021-04-15 | 2021-04-13 | 10.001 | 14,856,918 | +2,409 | 2.62% | 148,582,379 |
| 2021-04-14 | 2021-04-12 | 9.855 | 14,854,509 | -34,785 | 2.62% | 146,388,113 |
| 2021-04-13 | 2021-04-09 | 9.988 | 14,889,294 | +31,472 | 2.63% | 148,708,417 |
| 2021-04-12 | 2021-04-08 | 10.094 | 14,857,822 | +42,228 | 2.62% | 149,972,748 |
| 2021-04-09 | 2021-04-07 | 10.134 | 14,815,594 | +7,530 | 2.61% | 150,136,820 |
| 2021-04-08 | 2021-04-01 | 10.160 | 14,808,064 | +48,790 | 2.61% | 150,453,856 |
| 2021-04-07 | 2021-03-31 | 9.842 | 14,759,274 | +25,449 | 2.60% | 145,253,568 |
| 2021-04-01 | 2021-03-30 | 10.001 | 14,733,825 | +15,735 | 2.60% | 147,351,340 |
| 2021-03-31 | 2021-03-29 | 10.067 | 14,718,090 | -30,870 | 2.60% | 148,171,360 |
| 2021-03-30 | 2021-03-26 | 10.213 | 14,748,960 | +103,151 | 2.59% | 150,636,891 |
| 2021-03-29 | 2021-03-25 | 10.213 | 14,645,809 | +113,693 | 2.57% | 149,583,369 |
| 2021-03-26 | 2021-03-24 | 10.094 | 14,532,116 | +42,466 | 2.55% | 146,685,118 |
| 2021-03-25 | 2021-03-23 | 10.227 | 14,489,650 | +70,023 | 2.55% | 148,180,899 |
| 2021-03-24 | 2021-03-22 | 10.359 | 14,419,627 | +6,625 | 2.53% | 149,379,924 |
| 2021-03-23 | 2021-03-19 | 10.359 | 14,413,002 | -85,834 | 2.53% | 149,311,293 |
| 2021-03-22 | 2021-03-18 | 10.359 | 14,498,836 | +79,190 | 2.55% | 150,200,489 |
| 2021-03-19 | 2021-03-17 | 10.359 | 14,419,646 | -35,086 | 2.53% | 149,380,121 |
| 2021-03-18 | 2021-03-16 | 10.373 | 14,454,732 | +80,005 | 2.54% | 149,935,573 |
| 2021-03-17 | 2021-03-15 | 10.359 | 14,374,727 | -21,835 | 2.53% | 148,914,783 |
| 2021-03-16 | 2021-03-12 | 10.359 | 14,396,562 | +1,506 | 2.53% | 149,140,983 |
| 2021-03-15 | 2021-03-11 | 10.359 | 14,395,056 | -5,421 | 2.53% | 149,125,381 |
| 2021-03-12 | 2021-03-10 | 10.466 | 14,400,477 | +484,737 | 2.53% | 150,711,607 |
| 2021-03-11 | 2021-03-09 | 10.373 | 13,915,740 | -452 | 2.44% | 144,344,734 |
| 2021-03-10 | 2021-03-08 | 10.386 | 13,916,192 | -15,811 | 2.44% | 144,534,249 |
| 2021-03-09 | 2021-03-05 | 10.506 | 13,932,003 | -6,325 | 2.45% | 146,363,791 |
| 2021-03-08 | 2021-03-04 | 10.692 | 13,938,328 | -6,324 | 2.45% | 149,021,924 |
| 2021-03-05 | 2021-03-03 | 10.625 | 13,944,652 | +1,957 | 2.45% | 148,163,515 |
| 2021-03-04 | 2021-03-02 | 10.625 | 13,942,695 | +37,346 | 2.45% | 148,142,722 |
| 2021-03-02 | 2021-02-26 | 10.625 | 13,905,349 | +37,496 | 2.44% | 147,745,916 |
| 2021-03-01 | 2021-02-25 | 10.784 | 13,867,853 | +40,782 | 2.44% | 149,557,730 |
| 2021-02-26 | 2021-02-24 | 10.784 | 13,827,071 | +251,630 | 2.43% | 149,117,917 |
| 2021-02-25 | 2021-02-23 | 11.263 | 13,575,441 | -18,974 | 2.38% | 152,895,043 |
| 2021-02-24 | 2021-02-22 | 10.851 | 13,594,415 | -11,622 | 2.38% | 147,511,604 |
| 2021-02-23 | 2021-02-19 | 10.545 | 13,606,037 | +77,229 | 2.38% | 143,481,450 |
| 2021-02-22 | 2021-02-18 | 10.545 | 13,528,808 | -40,056 | 2.37% | 142,667,037 |
| 2021-02-19 | 2021-02-17 | 10.479 | 13,568,864 | +29,063 | 2.37% | 142,188,378 |
| 2021-02-18 | 2021-02-16 | 10.466 | 13,539,801 | +6,636 | 2.37% | 141,703,998 |
| 2021-02-17 | 2021-02-11 | 10.492 | 13,533,165 | +16,453 | 2.37% | 141,994,026 |
| 2021-02-16 | 2021-02-09 | 10.519 | 13,516,712 | +35,990 | 2.37% | 142,180,438 |
| 2021-02-10 | 2021-02-08 | 10.413 | 13,480,722 | -5,421 | 2.36% | 140,369,522 |
| 2021-02-09 | 2021-02-05 | 10.426 | 13,486,143 | -16,264 | 2.36% | 140,605,084 |
| 2021-02-08 | 2021-02-04 | 10.466 | 13,502,407 | -82,134 | 2.36% | 141,312,643 |
| 2021-02-05 | 2021-02-03 | 10.386 | 13,584,541 | +68,420 | 2.38% | 141,089,706 |
| 2021-02-04 | 2021-02-02 | 10.373 | 13,516,121 | -2,410 | 2.37% | 140,199,579 |
| 2021-02-03 | 2021-02-01 | 10.346 | 13,518,531 | -5,571 | 2.37% | 139,865,488 |
| 2021-02-02 | 2021-01-29 | 10.306 | 13,524,102 | -3,765 | 2.37% | 139,384,270 |
| 2021-02-01 | 2021-01-28 | 10.306 | 13,527,867 | -63,243 | 2.37% | 139,423,073 |
| 2021-01-29 | 2021-01-27 | 10.306 | 13,591,110 | +83,132 | 2.38% | 140,074,879 |
| 2021-01-28 | 2021-01-26 | 10.306 | 13,507,978 | -5,421 | 2.36% | 139,218,090 |
| 2021-01-27 | 2021-01-25 | 10.293 | 13,513,399 | +12,649 | 2.36% | 139,094,484 |
| 2021-01-26 | 2021-01-22 | 10.293 | 13,500,750 | -28,762 | 2.36% | 138,964,287 |
| 2021-01-25 | 2021-01-21 | 10.306 | 13,529,512 | -92,264 | 2.37% | 139,440,027 |
| 2021-01-22 | 2021-01-20 | 10.426 | 13,621,776 | +18,221 | 2.38% | 142,019,179 |
| 2021-01-21 | 2021-01-19 | 10.293 | 13,603,555 | +83,272 | 2.38% | 140,022,467 |
| 2021-01-19 | 2021-01-15 | 10.293 | 13,520,283 | -2,259 | 2.37% | 139,165,342 |
| 2021-01-18 | 2021-01-14 | 10.306 | 13,522,542 | -247,413 | 2.37% | 139,368,192 |
| 2021-01-15 | 2021-01-13 | 10.386 | 13,769,955 | -77,217 | 2.41% | 143,015,425 |
| 2021-01-14 | 2021-01-12 | 10.253 | 13,847,172 | +26,552 | 2.42% | 141,978,307 |
| 2021-01-13 | 2021-01-11 | 10.253 | 13,820,620 | -26,172 | 2.42% | 141,706,063 |
| 2021-01-12 | 2021-01-08 | 10.466 | 13,846,792 | +753 | 2.42% | 144,916,886 |
| 2021-01-11 | 2021-01-07 | 10.492 | 13,846,039 | +9,788 | 2.42% | 145,276,794 |
| 2021-01-08 | 2021-01-06 | 10.479 | 13,836,251 | -85,024 | 2.42% | 144,990,331 |
| 2021-01-07 | 2021-01-05 | 10.426 | 13,921,275 | +68,264 | 2.44% | 145,141,723 |
| 2021-01-06 | 2021-01-04 | 10.559 | 13,853,011 | +150 | 2.42% | 146,269,883 |
| 2021-01-05 | 2020-12-31 | 10.638 | 13,852,861 | -9,035 | 2.42% | 147,372,211 |
| 2021-01-04 | 2020-12-29 | 10.492 | 13,861,896 | -3,119 | 2.43% | 145,443,171 |
| 2020-12-30 | 2020-12-28 | 10.612 | 13,865,015 | +9,035 | 2.43% | 147,133,216 |
| 2020-12-29 | 2020-12-24 | 10.612 | 13,855,980 | +6,927 | 2.42% | 147,037,338 |
| 2020-12-28 | 2020-12-22 | 10.492 | 13,849,053 | -15,811 | 2.42% | 145,308,418 |
| 2020-12-23 | 2020-12-21 | 10.492 | 13,864,864 | +150 | 2.43% | 145,474,312 |
| 2020-12-22 | 2020-12-18 | 10.545 | 13,864,714 | -20,028 | 2.43% | 146,209,309 |
| 2020-12-21 | 2020-12-17 | 10.545 | 13,884,742 | -2,710 | 2.43% | 146,420,512 |
| 2020-12-18 | 2020-12-16 | 10.625 | 13,887,452 | -602 | 2.43% | 147,555,759 |
| 2020-12-17 | 2020-12-15 | 10.745 | 13,888,054 | -904 | 2.43% | 149,222,229 |
| 2020-12-16 | 2020-12-14 | 10.599 | 13,888,958 | -14,306 | 2.43% | 147,202,831 |
| 2020-12-15 | 2020-12-11 | 10.771 | 13,903,264 | -19,142 | 2.43% | 149,754,965 |
| 2020-12-14 | 2020-12-10 | 11.222 | 13,922,406 | -752 | 2.44% | 156,237,507 |
| 2020-12-11 | 2020-12-09 | 11.181 | 13,923,158 | +378,352 | 2.44% | 155,675,705 |
| 2020-12-10 | 2020-12-08 | 11.195 | 13,544,806 | +4,102 | 2.44% | 151,630,243 |
| 2020-12-09 | 2020-12-07 | 11.372 | 13,540,704 | +1,783 | 2.44% | 153,987,488 |
| 2020-12-08 | 2020-12-04 | 11.277 | 13,538,921 | -3,663 | 2.44% | 152,673,369 |
| 2020-12-07 | 2020-12-03 | 11.290 | 13,542,584 | +4,688 | 2.44% | 152,899,560 |
| 2020-12-04 | 2020-12-02 | 11.331 | 13,537,896 | -2,930 | 2.44% | 153,401,093 |
| 2020-12-03 | 2020-12-01 | 11.427 | 13,540,826 | -80,077 | 2.44% | 154,728,318 |
| 2020-12-02 | 2020-11-30 | 11.154 | 13,620,903 | +37,972 | 2.45% | 151,924,266 |
| 2020-12-01 | 2020-11-27 | 11.167 | 13,582,931 | +147 | 2.44% | 151,686,170 |
| 2020-11-30 | 2020-11-26 | 11.167 | 13,582,784 | +1,025 | 2.44% | 151,684,529 |
| 2020-11-27 | 2020-11-25 | 11.031 | 13,581,759 | -17,140 | 2.44% | 149,818,888 |
| 2020-11-26 | 2020-11-24 | 11.045 | 13,598,899 | -36,604 | 2.45% | 150,193,611 |
| 2020-11-25 | 2020-11-23 | 11.085 | 13,635,503 | -456,958 | 2.45% | 151,156,345 |
| 2020-11-24 | 2020-11-20 | 11.249 | 14,092,461 | -12,746 | 2.53% | 158,530,651 |
| 2020-11-23 | 2020-11-19 | 11.359 | 14,105,207 | -14,649 | 2.54% | 160,214,559 |
| 2020-11-20 | 2020-11-18 | 11.304 | 14,119,856 | -13,039 | 2.54% | 159,609,888 |
| 2020-11-19 | 2020-11-17 | 11.126 | 14,132,895 | -143,756 | 2.54% | 157,249,014 |
| 2020-11-18 | 2020-11-16 | 11.167 | 14,276,651 | +75,828 | 2.57% | 159,433,227 |
| 2020-11-17 | 2020-11-13 | 11.085 | 14,200,823 | -147 | 2.55% | 157,423,199 |
| 2020-11-16 | 2020-11-12 | 11.304 | 14,200,970 | -586 | 2.55% | 160,526,795 |
| 2020-11-13 | 2020-11-11 | 11.304 | 14,201,556 | -439 | 2.55% | 160,533,419 |
| 2020-11-12 | 2020-11-10 | 11.304 | 14,201,995 | -68,406 | 2.55% | 160,538,382 |
| 2020-11-11 | 2020-11-09 | 11.249 | 14,270,401 | +79,979 | 2.57% | 160,532,355 |
| 2020-11-10 | 2020-11-06 | 11.099 | 14,190,422 | +7,638 | 2.55% | 157,501,627 |
| 2020-11-09 | 2020-11-05 | 11.236 | 14,182,784 | -2,637 | 2.55% | 159,353,099 |
| 2020-11-06 | 2020-11-04 | 11.236 | 14,185,421 | -6,153 | 2.55% | 159,382,727 |
| 2020-11-05 | 2020-11-03 | 10.963 | 14,191,574 | -64,898 | 2.55% | 155,576,967 |
| 2020-11-04 | 2020-11-02 | 11.085 | 14,256,472 | +2,320 | 2.56% | 158,040,096 |
| 2020-11-03 | 2020-10-30 | 10.840 | 14,254,152 | +75,324 | 2.56% | 154,511,595 |
| 2020-10-30 | 2020-10-28 | 10.922 | 14,178,828 | -733 | 2.55% | 154,856,525 |
| 2020-10-29 | 2020-10-27 | 11.058 | 14,179,561 | +9,083 | 2.55% | 156,800,337 |
| 2020-10-28 | 2020-10-23 | 11.140 | 14,170,478 | -103,682 | 2.55% | 157,860,636 |
| 2020-10-27 | 2020-10-22 | 11.195 | 14,274,160 | +68,376 | 2.57% | 159,795,153 |
| 2020-10-23 | 2020-10-21 | 11.249 | 14,205,784 | +9,376 | 2.55% | 159,805,458 |
| 2020-10-22 | 2020-10-20 | 11.181 | 14,196,408 | -1,172 | 2.55% | 158,730,931 |
| 2020-10-21 | 2020-10-19 | 11.208 | 14,197,580 | +14,636 | 2.55% | 159,131,688 |
| 2020-10-19 | 2020-10-15 | 11.058 | 14,182,944 | -7,178 | 2.55% | 156,837,747 |
| 2020-10-16 | 2020-10-14 | 11.072 | 14,190,122 | -20,364 | 2.55% | 157,110,848 |
| 2020-10-15 | 2020-10-12 | 11.154 | 14,210,486 | -37,357 | 2.55% | 158,500,332 |
| 2020-10-14 | 2020-10-09 | 11.058 | 14,247,843 | -43,897 | 2.56% | 157,555,413 |
| 2020-10-12 | 2020-10-08 | 11.195 | 14,291,740 | -7,656 | 2.57% | 159,991,956 |
| 2020-10-09 | 2020-10-07 | 11.126 | 14,299,396 | -17,580 | 2.57% | 159,101,579 |
| 2020-10-07 | 2020-10-05 | 11.440 | 14,316,976 | -31,057 | 2.57% | 163,792,686 |
| 2020-10-06 | 2020-09-30 | 11.099 | 14,348,033 | +9,260 | 2.58% | 159,250,976 |
| 2020-10-05 | 2020-09-29 | 11.222 | 14,338,773 | -15,382 | 2.58% | 160,909,986 |
| 2020-09-30 | 2020-09-28 | 11.113 | 14,354,155 | +47,581 | 2.58% | 159,514,889 |
| 2020-09-29 | 2020-09-25 | 11.045 | 14,306,574 | +16,407 | 2.56% | 158,009,557 |
| 2020-09-28 | 2020-09-24 | 11.004 | 14,290,167 | -83,104 | 2.55% | 157,243,077 |
| 2020-09-25 | 2020-09-23 | 11.085 | 14,373,271 | +48,998 | 2.57% | 159,334,871 |
| 2020-09-24 | 2020-09-22 | 10.963 | 14,324,273 | -106,064 | 2.56% | 157,031,697 |
| 2020-09-23 | 2020-09-21 | 10.990 | 14,430,337 | +9,522 | 2.58% | 158,588,446 |
| 2020-09-22 | 2020-09-18 | 10.976 | 14,420,815 | -75,226 | 2.58% | 158,286,925 |
| 2020-09-21 | 2020-09-17 | 10.976 | 14,496,041 | -85,294 | 2.59% | 159,112,627 |
| 2020-09-18 | 2020-09-16 | 11.263 | 14,581,335 | +83,501 | 2.60% | 164,229,218 |
| 2020-09-17 | 2020-09-15 | 11.263 | 14,497,834 | +35,745 | 2.59% | 163,288,748 |
| 2020-09-16 | 2020-09-14 | 10.826 | 14,462,089 | -1,421 | 2.58% | 156,568,145 |
| 2020-09-15 | 2020-09-11 | 10.799 | 14,463,510 | -11,280 | 2.58% | 156,188,615 |
| 2020-09-14 | 2020-09-10 | 10.812 | 14,474,790 | -79,952 | 2.59% | 156,508,036 |
| 2020-09-11 | 2020-09-09 | 10.744 | 14,554,742 | +61,347 | 2.60% | 156,379,000 |
| 2020-09-10 | 2020-09-08 | 10.690 | 14,493,395 | -33,569 | 2.59% | 154,928,416 |
| 2020-09-09 | 2020-09-07 | 10.676 | 14,526,964 | +21,682 | 2.59% | 155,088,931 |
| 2020-09-08 | 2020-09-04 | 10.567 | 14,505,282 | +34,214 | 2.59% | 153,273,236 |
| 2020-09-07 | 2020-09-03 | 10.785 | 14,471,068 | -8,057 | 2.58% | 156,072,672 |
| 2020-09-04 | 2020-09-02 | 10.840 | 14,479,125 | -52,673 | 2.59% | 156,950,249 |
| 2020-09-03 | 2020-09-01 | 10.908 | 14,531,798 | -61,383 | 2.60% | 158,513,159 |
| 2020-09-02 | 2020-08-31 | 10.444 | 14,593,181 | +879 | 2.61% | 152,408,993 |
| 2020-09-01 | 2020-08-28 | 11.181 | 14,592,302 | -44,934 | 2.61% | 163,157,447 |
| 2020-08-31 | 2020-08-27 | 11.481 | 14,637,236 | -30,325 | 2.61% | 168,056,092 |
| 2020-08-28 | 2020-08-26 | 11.468 | 14,667,561 | -45,726 | 2.61% | 168,204,023 |
| 2020-08-27 | 2020-08-25 | 12.273 | 14,713,287 | -29,680 | 2.62% | 180,579,559 |
| 2020-08-26 | 2020-08-24 | 11.959 | 14,742,967 | +98,739 | 2.63% | 176,314,564 |
| 2020-08-25 | 2020-08-21 | 11.604 | 14,644,228 | +105,251 | 2.61% | 169,935,689 |
| 2020-08-24 | 2020-08-20 | 11.440 | 14,538,977 | -132,434 | 2.59% | 166,332,478 |
| 2020-08-21 | 2020-08-19 | 11.331 | 14,671,411 | +85,400 | 2.61% | 166,245,219 |
| 2020-08-20 | 2020-08-18 | 11.058 | 14,586,011 | +10,548 | 2.60% | 161,294,940 |
| 2020-08-19 | 2020-08-17 | 10.881 | 14,575,463 | -134,631 | 2.60% | 158,591,486 |
| 2020-08-18 | 2020-08-14 | 10.580 | 14,710,094 | -94,198 | 2.62% | 155,638,250 |
| 2020-08-17 | 2020-08-13 | 10.498 | 14,804,292 | +170,384 | 2.64% | 155,422,243 |
| 2020-08-14 | 2020-08-12 | 10.294 | 14,633,908 | +16,993 | 2.61% | 150,636,722 |
| 2020-08-13 | 2020-08-11 | 9.939 | 14,616,915 | -80,574 | 2.61% | 145,273,463 |
| 2020-08-12 | 2020-08-10 | 9.761 | 14,697,489 | -109,287 | 2.62% | 143,465,797 |
| 2020-08-11 | 2020-08-07 | 9.761 | 14,806,776 | +40,733 | 2.64% | 144,532,574 |
| 2020-08-10 | 2020-08-06 | 9.597 | 14,766,043 | -43,223 | 2.63% | 141,715,921 |
| 2020-08-07 | 2020-08-05 | 9.270 | 14,809,266 | -59,332 | 2.64% | 137,278,491 |
| 2020-08-06 | 2020-08-04 | 8.901 | 14,868,598 | -146,058 | 2.65% | 132,347,824 |
| 2020-08-05 | 2020-08-03 | 8.983 | 15,014,656 | -105,849 | 2.68% | 134,877,799 |
| 2020-08-04 | 2020-07-31 | 8.901 | 15,120,505 | -4,542 | 2.69% | 134,590,089 |
| 2020-08-03 | 2020-07-30 | 8.560 | 15,125,047 | -244,167 | 2.70% | 129,468,305 |
| 2020-07-31 | 2020-07-29 | 7.659 | 15,369,214 | -77,498 | 2.74% | 117,710,094 |
| 2020-07-30 | 2020-07-28 | 7.645 | 15,446,712 | -139,988 | 2.75% | 118,092,758 |
| 2020-07-29 | 2020-07-27 | 7.700 | 15,586,700 | +22,893 | 2.78% | 120,014,154 |
| 2020-07-28 | 2020-07-24 | 7.932 | 15,563,807 | -22,707 | 2.77% | 123,450,018 |
| 2020-07-27 | 2020-07-23 | 8.055 | 15,586,514 | -36,039 | 2.78% | 125,545,224 |
| 2020-07-24 | 2020-07-22 | 8.014 | 15,622,553 | -29,446 | 2.78% | 125,195,667 |
| 2020-07-23 | 2020-07-21 | 8.041 | 15,651,999 | -164,956 | 2.79% | 125,859,005 |
| 2020-07-22 | 2020-07-20 | 8.178 | 15,816,955 | -107,830 | 2.82% | 129,344,775 |
| 2020-07-21 | 2020-07-17 | 8.655 | 15,924,785 | -84,676 | 2.84% | 137,835,798 |
| 2020-07-20 | 2020-07-16 | 8.601 | 16,009,461 | -71,637 | 2.85% | 137,694,454 |
| 2020-07-17 | 2020-07-15 | 8.983 | 16,081,098 | -45,872 | 2.87% | 144,457,728 |
| 2020-07-16 | 2020-07-14 | 8.983 | 16,126,970 | -20,502 | 2.87% | 144,869,800 |
| 2020-07-15 | 2020-07-13 | 9.147 | 16,147,472 | -121,886 | 2.88% | 147,699,332 |
| 2020-07-14 | 2020-07-10 | 9.297 | 16,269,358 | -88,112 | 2.90% | 151,257,430 |
| 2020-07-13 | 2020-07-09 | 9.447 | 16,357,470 | +945 | 2.92% | 154,533,064 |
| 2020-07-10 | 2020-07-08 | 9.652 | 16,356,525 | -42,484 | 2.92% | 157,873,648 |
| 2020-07-09 | 2020-07-07 | 9.761 | 16,399,009 | -122,326 | 2.92% | 160,074,751 |
| 2020-07-08 | 2020-07-06 | 9.925 | 16,521,335 | -51,420 | 2.94% | 163,975,414 |
| 2020-07-07 | 2020-07-03 | 9.898 | 16,572,755 | -123,819 | 2.95% | 164,033,256 |
| 2020-07-06 | 2020-07-02 | 9.789 | 16,696,574 | -21,096 | 2.98% | 163,435,242 |
| 2020-07-03 | 2020-06-30 | 9.529 | 16,717,670 | +81,921 | 2.98% | 159,305,349 |
| 2020-07-02 | 2020-06-29 | 9.379 | 16,635,749 | -3,370 | 2.96% | 156,026,471 |
| 2020-06-30 | 2020-06-26 | 9.556 | 16,639,119 | +7,875 | 2.97% | 159,011,142 |
| 2020-06-29 | 2020-06-24 | 9.693 | 16,631,244 | -46,294 | 2.96% | 161,206,397 |
| 2020-06-26 | 2020-06-23 | 9.830 | 16,677,538 | -66,869 | 2.97% | 163,931,957 |
| 2020-06-24 | 2020-06-22 | 9.748 | 16,744,407 | +78,150 | 2.98% | 163,217,669 |
| 2020-06-23 | 2020-06-19 | 9.843 | 16,666,257 | -3,223 | 2.97% | 164,048,600 |
| 2020-06-22 | 2020-06-18 | 9.966 | 16,669,480 | -4,981 | 2.97% | 166,128,484 |
| 2020-06-19 | 2020-06-17 | 9.966 | 16,674,461 | -4,981 | 2.97% | 166,178,125 |
| 2020-06-18 | 2020-06-16 | 9.870 | 16,679,442 | -120,740 | 2.97% | 164,633,800 |
| 2020-06-17 | 2020-06-15 | 9.830 | 16,800,182 | +29,314 | 2.99% | 165,137,487 |
| 2020-06-16 | 2020-06-12 | 10.075 | 16,770,868 | +733 | 2.99% | 168,970,579 |
| 2020-06-15 | 2020-06-11 | 9.898 | 16,770,135 | -16,847 | 2.99% | 165,986,877 |
| 2020-06-12 | 2020-06-10 | 10.021 | 16,786,982 | -5,714 | 2.99% | 168,216,222 |
| 2020-06-11 | 2020-06-09 | 10.062 | 16,792,696 | -107,278 | 2.99% | 168,961,246 |
| 2020-06-10 | 2020-06-08 | 9.952 | 16,899,974 | +38,985 | 3.01% | 168,194,873 |
| 2020-06-09 | 2020-06-05 | 10.062 | 16,860,989 | -21,243 | 3.01% | 169,648,382 |
| 2020-06-08 | 2020-06-04 | 10.488 | 16,882,232 | -38,529 | 3.01% | 177,055,850 |
| 2020-06-05 | 2020-06-03 | 10.389 | 16,920,761 | +534,145 | 3.02% | 175,794,757 |
| 2020-06-04 | 2020-06-02 | 10.417 | 16,386,616 | -27,030 | 3.01% | 170,706,113 |
| 2020-06-03 | 2020-06-01 | 10.600 | 16,413,646 | -3,129 | 3.01% | 173,987,480 |
| 2020-06-02 | 2020-05-29 | 10.263 | 16,416,775 | +5,832 | 3.01% | 168,481,529 |
| 2020-06-01 | 2020-05-28 | 10.249 | 16,410,943 | -95,565 | 3.01% | 168,190,962 |
| 2020-05-29 | 2020-05-27 | 10.966 | 16,506,508 | +77,498 | 3.03% | 181,005,345 |
| 2020-05-28 | 2020-05-26 | 10.881 | 16,429,010 | -4,837 | 3.02% | 178,769,713 |
| 2020-05-27 | 2020-05-25 | 10.713 | 16,433,847 | +22,620 | 3.02% | 176,049,907 |
| 2020-05-26 | 2020-05-22 | 10.670 | 16,411,227 | -56,539 | 3.01% | 175,115,431 |
| 2020-05-25 | 2020-05-21 | 11.205 | 16,467,766 | -2,927 | 3.02% | 184,516,241 |
| 2020-05-22 | 2020-05-20 | 11.247 | 16,470,693 | -78,528 | 3.02% | 185,243,701 |
| 2020-05-21 | 2020-05-19 | 11.289 | 16,549,221 | -14,938 | 3.04% | 186,824,871 |
| 2020-05-20 | 2020-05-18 | 11.205 | 16,564,159 | -12,803 | 3.04% | 185,596,295 |
| 2020-05-19 | 2020-05-15 | 11.261 | 16,576,962 | -76,901 | 3.04% | 186,671,943 |
| 2020-05-18 | 2020-05-14 | 11.008 | 16,653,863 | +66,373 | 3.06% | 183,323,584 |
| 2020-05-15 | 2020-05-13 | 11.261 | 16,587,490 | -6,970 | 3.04% | 186,790,498 |
| 2020-05-14 | 2020-05-12 | 11.191 | 16,594,460 | +1,138 | 3.05% | 185,702,513 |
| 2020-05-13 | 2020-05-11 | 11.373 | 16,593,322 | -9,390 | 3.05% | 188,722,400 |
| 2020-05-12 | 2020-05-08 | 11.050 | 16,602,712 | -89,731 | 3.05% | 183,460,752 |
| 2020-05-11 | 2020-05-07 | 11.036 | 16,692,443 | +78,777 | 3.06% | 184,217,612 |
| 2020-05-08 | 2020-05-06 | 11.008 | 16,613,666 | +15,934 | 3.05% | 182,881,101 |
| 2020-05-07 | 2020-05-05 | 10.839 | 16,597,732 | +3,954 | 3.05% | 179,905,614 |
| 2020-05-06 | 2020-05-04 | 10.769 | 16,593,778 | +13,457 | 3.05% | 178,696,331 |
| 2020-05-05 | 2020-04-29 | 10.924 | 16,580,321 | +12,760 | 3.04% | 181,115,468 |
| 2020-05-04 | 2020-04-28 | 10.558 | 16,567,561 | +53,450 | 3.04% | 174,920,256 |
| 2020-04-29 | 2020-04-27 | 10.460 | 16,514,111 | +15,507 | 3.03% | 172,730,776 |
| 2020-04-28 | 2020-04-24 | 10.474 | 16,498,604 | -8,109 | 3.03% | 172,800,526 |
| 2020-04-27 | 2020-04-23 | 10.586 | 16,506,713 | +35,690 | 3.03% | 174,741,945 |
| 2020-04-24 | 2020-04-22 | 10.474 | 16,471,023 | -24,256 | 3.02% | 172,511,653 |
| 2020-04-23 | 2020-04-21 | 10.572 | 16,495,279 | +27,172 | 3.03% | 174,389,003 |
| 2020-04-22 | 2020-04-20 | 10.924 | 16,468,107 | +285 | 3.02% | 179,889,696 |
| 2020-04-21 | 2020-04-17 | 11.092 | 16,467,822 | -76,822 | 3.02% | 182,664,754 |
| 2020-04-20 | 2020-04-16 | 11.008 | 16,544,644 | -28,557 | 3.04% | 182,121,315 |
| 2020-04-17 | 2020-04-15 | 11.036 | 16,573,201 | +174,777 | 3.04% | 182,901,659 |
| 2020-04-16 | 2020-04-14 | 11.022 | 16,398,424 | -37,983 | 3.01% | 180,742,283 |
| 2020-04-15 | 2020-04-09 | 11.078 | 16,436,407 | +105,416 | 3.02% | 182,085,219 |
| 2020-04-14 | 2020-04-08 | 10.727 | 16,330,991 | +16,626 | 3.00% | 175,177,638 |
| 2020-04-09 | 2020-04-07 | 10.867 | 16,314,365 | -30,095 | 2.99% | 177,292,865 |
| 2020-04-08 | 2020-04-06 | 10.755 | 16,344,460 | -99,100 | 3.00% | 175,781,676 |
| 2020-04-07 | 2020-04-03 | 10.909 | 16,443,560 | -4,268 | 3.02% | 179,390,383 |
| 2020-04-06 | 2020-04-02 | 10.656 | 16,447,828 | +32,479 | 3.02% | 175,274,748 |
| 2020-04-03 | 2020-04-01 | 10.642 | 16,415,349 | -82,398 | 3.01% | 174,697,862 |
| 2020-04-02 | 2020-03-31 | 10.530 | 16,497,747 | +21,766 | 3.03% | 173,719,290 |
| 2020-04-01 | 2020-03-30 | 10.417 | 16,475,981 | -19,917 | 3.02% | 171,637,065 |
| 2020-03-31 | 2020-03-27 | 10.853 | 16,495,898 | +38,774 | 3.03% | 179,033,727 |
| 2020-03-30 | 2020-03-26 | 10.811 | 16,457,124 | -47,025 | 3.02% | 177,918,812 |
| 2020-03-27 | 2020-03-25 | 10.446 | 16,504,149 | -15,649 | 3.03% | 172,394,553 |
| 2020-03-26 | 2020-03-24 | 10.038 | 16,519,798 | +76,253 | 3.03% | 165,822,911 |
| 2020-03-25 | 2020-03-23 | 9.475 | 16,443,545 | -62,155 | 3.02% | 155,810,577 |
| 2020-03-24 | 2020-03-20 | 10.038 | 16,505,700 | +91,382 | 3.03% | 165,681,397 |
| 2020-03-23 | 2020-03-19 | 10.066 | 16,414,318 | +166,294 | 3.01% | 165,225,645 |
| 2020-03-20 | 2020-03-18 | 10.277 | 16,248,024 | +26,035 | 2.98% | 166,978,101 |
| 2020-03-19 | 2020-03-17 | 10.586 | 16,221,989 | +45,524 | 2.98% | 171,727,825 |
| 2020-03-18 | 2020-03-16 | 10.699 | 16,176,465 | -59,466 | 2.97% | 173,065,248 |
| 2020-03-17 | 2020-03-13 | 11.416 | 16,235,931 | -32,087 | 2.98% | 185,342,414 |
| 2020-03-16 | 2020-03-12 | 11.964 | 16,268,018 | -158,431 | 2.99% | 194,628,212 |
| 2020-03-13 | 2020-03-11 | 12.498 | 16,426,449 | -10,528 | 3.01% | 205,299,097 |
| 2020-03-12 | 2020-03-10 | 12.540 | 16,436,977 | +18,347 | 3.02% | 206,123,919 |
| 2020-03-11 | 2020-03-09 | 12.372 | 16,418,630 | -207 | 3.01% | 203,123,971 |
| 2020-03-10 | 2020-03-06 | 12.709 | 16,418,837 | -56,057 | 3.01% | 208,666,346 |
| 2020-03-09 | 2020-03-05 | 12.990 | 16,474,894 | -70,988 | 3.02% | 214,011,046 |
| 2020-03-06 | 2020-03-04 | 12.878 | 16,545,882 | +1,280 | 3.04% | 213,072,296 |
| 2020-03-05 | 2020-03-03 | 12.864 | 16,544,602 | +28,960 | 3.04% | 212,823,219 |
| 2020-03-04 | 2020-03-02 | 12.990 | 16,515,642 | +12,597 | 3.03% | 214,540,368 |
| 2020-03-03 | 2020-02-28 | 12.892 | 16,503,045 | +11,950 | 3.03% | 212,752,665 |
| 2020-03-02 | 2020-02-27 | 13.299 | 16,491,095 | +81,359 | 3.03% | 219,322,011 |
| 2020-02-28 | 2020-02-26 | 13.468 | 16,409,736 | -19,489 | 3.01% | 221,008,355 |
| 2020-02-27 | 2020-02-25 | 13.552 | 16,429,225 | -37,842 | 3.02% | 222,656,665 |
| 2020-02-26 | 2020-02-24 | 13.637 | 16,467,067 | -74,545 | 3.02% | 224,558,540 |
| 2020-02-25 | 2020-02-21 | 13.777 | 16,541,612 | -12,662 | 3.04% | 227,900,614 |
| 2020-02-24 | 2020-02-20 | 13.791 | 16,554,274 | -16,842 | 3.04% | 228,307,793 |
| 2020-02-21 | 2020-02-19 | 13.820 | 16,571,116 | -98,441 | 3.04% | 229,006,002 |
| 2020-02-20 | 2020-02-18 | 13.876 | 16,669,557 | -6,873 | 3.06% | 231,303,817 |
| 2020-02-19 | 2020-02-17 | 13.946 | 16,676,430 | -15,791 | 3.06% | 232,571,421 |
| 2020-02-18 | 2020-02-14 | 14.059 | 16,692,221 | +5,549 | 3.06% | 234,668,996 |
| 2020-02-17 | 2020-02-13 | 14.115 | 16,686,672 | +15,577 | 3.06% | 235,529,349 |
| 2020-02-14 | 2020-02-12 | 14.143 | 16,671,095 | -76,177 | 3.06% | 235,778,226 |
| 2020-02-13 | 2020-02-11 | 14.045 | 16,747,272 | +49,665 | 3.07% | 235,207,492 |
| 2020-02-12 | 2020-02-10 | 14.030 | 16,697,607 | -43,389 | 3.06% | 234,275,226 |
| 2020-02-11 | 2020-02-07 | 14.171 | 16,740,996 | -34,855 | 3.07% | 237,237,541 |
| 2020-02-10 | 2020-02-06 | 14.171 | 16,775,851 | +3,043,341 | 3.08% | 237,731,473 |
| 2020-02-07 | 2020-02-05 | 14.227 | 13,732,510 | -1,582 | 2.52% | 195,376,365 |
| 2020-02-06 | 2020-02-04 | 14.171 | 13,734,092 | -14,084 | 2.52% | 194,626,545 |
| 2020-02-05 | 2020-02-03 | 14.143 | 13,748,176 | +32,720 | 2.52% | 194,439,571 |
| 2020-02-04 | 2020-01-31 | 13.946 | 13,715,456 | -3,556 | 2.52% | 191,277,335 |
| 2020-02-03 | 2020-01-30 | 14.030 | 13,719,012 | -17,826 | 2.52% | 192,484,147 |
| 2020-01-31 | 2020-01-29 | 14.087 | 13,736,838 | +45,140 | 2.52% | 193,506,736 |
| 2020-01-30 | 2020-01-24 | 14.396 | 13,691,698 | -58,754 | 2.51% | 197,105,552 |
| 2020-01-29 | 2020-01-22 | 14.733 | 13,750,452 | -38,269 | 2.52% | 202,590,859 |
| 2020-01-23 | 2020-01-21 | 14.508 | 13,788,721 | +14,227 | 2.53% | 200,053,093 |
| 2020-01-22 | 2020-01-20 | 14.733 | 13,774,494 | -99,157 | 2.53% | 202,945,080 |
| 2020-01-21 | 2020-01-17 | 14.733 | 13,873,651 | -10,243 | 2.55% | 204,405,999 |
| 2020-01-20 | 2020-01-16 | 14.649 | 13,883,894 | +237,578 | 2.55% | 203,385,786 |
| 2020-01-17 | 2020-01-15 | 14.537 | 13,646,316 | +12,376 | 2.50% | 198,370,712 |
| 2020-01-16 | 2020-01-14 | 14.424 | 13,633,940 | -27,741 | 2.50% | 196,657,416 |
| 2020-01-15 | 2020-01-13 | 14.508 | 13,661,681 | +16,645 | 2.51% | 198,209,939 |
| 2020-01-14 | 2020-01-10 | 14.480 | 13,645,036 | +16,218 | 2.50% | 197,584,786 |
| 2020-01-13 | 2020-01-09 | 14.396 | 13,628,818 | +8,962 | 2.50% | 196,200,332 |
| 2020-01-10 | 2020-01-08 | 14.368 | 13,619,856 | +9,105 | 2.50% | 195,688,363 |
| 2020-01-09 | 2020-01-07 | 14.537 | 13,610,751 | +15,649 | 2.50% | 197,853,719 |
| 2020-01-08 | 2020-01-06 | 14.508 | 13,595,102 | -3,557 | 2.50% | 197,243,980 |
| 2020-01-07 | 2020-01-03 | 14.537 | 13,598,659 | -7,113 | 2.50% | 197,677,942 |
| 2020-01-06 | 2020-01-02 | 14.537 | 13,605,772 | +39,691 | 2.50% | 197,781,341 |
| 2020-01-03 | 2019-12-31 | 14.312 | 13,566,081 | -31,297 | 2.49% | 194,152,851 |
| 2020-01-02 | 2019-12-27 | 14.227 | 13,597,378 | +13,941 | 2.50% | 193,453,803 |
| 2019-12-30 | 2019-12-24 | 14.312 | 13,583,437 | -40,829 | 2.49% | 194,401,244 |
| 2019-12-27 | 2019-12-20 | 14.143 | 13,624,266 | -36,988 | 2.50% | 192,687,119 |
| 2019-12-23 | 2019-12-19 | 14.396 | 13,661,254 | -19,490 | 2.51% | 196,667,280 |
| 2019-12-20 | 2019-12-18 | 14.396 | 13,680,744 | +285 | 2.51% | 196,947,858 |
| 2019-12-19 | 2019-12-17 | 14.452 | 13,680,459 | -20,628 | 2.51% | 197,713,067 |
| 2019-12-18 | 2019-12-16 | 14.452 | 13,701,087 | -4,695 | 2.51% | 198,011,187 |
| 2019-12-17 | 2019-12-13 | 14.396 | 13,705,782 | -28,595 | 2.52% | 197,308,305 |
| 2019-12-16 | 2019-12-12 | 14.312 | 13,734,377 | -10,527 | 2.52% | 196,561,443 |
| 2019-12-13 | 2019-12-11 | 14.312 | 13,744,904 | +8,820 | 2.52% | 196,712,102 |
| 2019-12-12 | 2019-12-10 | 14.396 | 13,736,084 | +4,410 | 2.52% | 197,744,532 |
| 2019-12-11 | 2019-12-09 | 14.537 | 13,731,674 | +22,905 | 2.52% | 199,611,525 |
| 2019-12-10 | 2019-12-06 | 14.340 | 13,708,769 | +97,733 | 2.52% | 196,580,402 |
| 2019-12-09 | 2019-12-05 | 15.479 | 13,611,036 | +49,934 | 2.50% | 210,686,601 |
| 2019-12-06 | 2019-12-04 | 15.450 | 13,561,102 | +556,683 | 2.49% | 209,516,103 |
| 2019-12-05 | 2019-12-03 | 15.626 | 13,004,419 | -7,914 | 2.49% | 203,202,934 |
| 2019-12-04 | 2019-12-02 | 15.626 | 13,012,333 | +22,513 | 2.49% | 203,326,595 |
| 2019-12-03 | 2019-11-29 | 15.391 | 12,989,820 | +6,277 | 2.49% | 199,928,288 |
| 2019-12-02 | 2019-11-28 | 15.420 | 12,983,543 | +11,324 | 2.48% | 200,212,310 |
| 2019-11-29 | 2019-11-27 | 15.391 | 12,972,219 | -59,352 | 2.48% | 199,657,388 |
| 2019-11-28 | 2019-11-26 | 15.391 | 13,031,571 | +31,927 | 2.49% | 200,570,884 |
| 2019-11-27 | 2019-11-25 | 15.362 | 12,999,644 | +47,373 | 2.49% | 199,698,387 |
| 2019-11-26 | 2019-11-22 | 15.391 | 12,952,271 | +53,895 | 2.48% | 199,350,366 |
| 2019-11-25 | 2019-11-21 | 15.450 | 12,898,376 | +10,096 | 2.47% | 199,277,129 |
| 2019-11-22 | 2019-11-20 | 15.215 | 12,888,280 | +12,962 | 2.47% | 196,098,437 |
| 2019-11-21 | 2019-11-19 | 15.274 | 12,875,318 | +42,980 | 2.46% | 196,656,134 |
| 2019-11-20 | 2019-11-18 | 15.127 | 12,832,338 | -18,011 | 2.46% | 194,118,668 |
| 2019-11-19 | 2019-11-15 | 15.098 | 12,850,349 | -13,098 | 2.46% | 194,014,399 |
| 2019-11-18 | 2019-11-14 | 15.010 | 12,863,447 | +25,105 | 2.46% | 193,080,819 |
| 2019-11-15 | 2019-11-13 | 14.981 | 12,838,342 | -682 | 2.46% | 192,327,617 |
| 2019-11-14 | 2019-11-12 | 15.069 | 12,839,024 | -6,822 | 2.46% | 193,467,019 |
| 2019-11-13 | 2019-11-11 | 15.010 | 12,845,846 | -6,140 | 2.46% | 192,816,628 |
| 2019-11-12 | 2019-11-08 | 15.215 | 12,851,986 | +7,231 | 2.46% | 195,546,214 |
| 2019-11-11 | 2019-11-07 | 15.127 | 12,844,755 | +1,365 | 2.46% | 194,306,504 |
| 2019-11-07 | 2019-11-05 | 15.157 | 12,843,390 | -14,327 | 2.46% | 194,662,378 |
| 2019-11-06 | 2019-11-04 | 15.303 | 12,857,717 | -2,046 | 2.46% | 196,764,242 |
| 2019-11-05 | 2019-11-01 | 15.333 | 12,859,763 | -15,691 | 2.46% | 197,172,555 |
| 2019-11-04 | 2019-10-31 | 14.893 | 12,875,454 | +7,504 | 2.46% | 191,751,193 |
| 2019-11-01 | 2019-10-30 | 14.834 | 12,867,950 | -3,411 | 2.46% | 190,884,952 |
| 2019-10-31 | 2019-10-29 | 14.717 | 12,871,361 | +23,878 | 2.46% | 189,426,179 |
| 2019-10-30 | 2019-10-28 | 14.776 | 12,847,483 | +28,516 | 2.46% | 189,828,055 |
| 2019-10-29 | 2019-10-25 | 14.658 | 12,818,967 | +136 | 2.45% | 187,903,489 |
| 2019-10-28 | 2019-10-24 | 14.644 | 12,818,831 | +2,047 | 2.45% | 187,713,594 |
| 2019-10-25 | 2019-10-23 | 14.688 | 12,816,784 | -18,965 | 2.45% | 188,247,233 |
| 2019-10-24 | 2019-10-22 | 14.863 | 12,835,749 | +10,233 | 2.46% | 190,783,576 |
| 2019-10-23 | 2019-10-21 | 14.776 | 12,825,516 | +23,058 | 2.45% | 189,503,482 |
| 2019-10-22 | 2019-10-18 | 14.688 | 12,802,458 | +2,866 | 2.45% | 188,036,819 |
| 2019-10-21 | 2019-10-17 | 14.644 | 12,799,592 | +955 | 2.45% | 187,431,866 |
| 2019-10-18 | 2019-10-16 | 14.614 | 12,798,637 | +273 | 2.45% | 187,042,671 |
| 2019-10-17 | 2019-10-15 | 14.614 | 12,798,364 | +23,058 | 2.45% | 187,038,681 |
| 2019-10-16 | 2019-10-14 | 14.600 | 12,775,306 | +14,873 | 2.44% | 186,514,442 |
| 2019-10-15 | 2019-10-11 | 14.629 | 12,760,433 | +1,773 | 2.44% | 186,671,393 |
| 2019-10-11 | 2019-10-09 | 14.497 | 12,758,660 | +6,004 | 2.44% | 184,962,280 |
| 2019-10-10 | 2019-10-08 | 14.541 | 12,752,656 | +19,375 | 2.44% | 185,436,035 |
| 2019-10-09 | 2019-10-04 | 14.570 | 12,733,281 | +2,183 | 2.44% | 185,527,598 |
| 2019-10-04 | 2019-10-02 | 14.746 | 12,731,098 | +20,193 | 2.44% | 187,735,177 |
| 2019-10-03 | 2019-09-30 | 14.614 | 12,710,905 | -3,002 | 2.43% | 185,760,532 |
| 2019-10-02 | 2019-09-27 | 14.556 | 12,713,907 | -20,057 | 2.43% | 185,058,950 |
| 2019-09-30 | 2019-09-26 | 14.600 | 12,733,964 | -9,823 | 2.44% | 185,910,865 |
| 2019-09-27 | 2019-09-25 | 14.585 | 12,743,787 | +15,281 | 2.44% | 185,867,475 |
| 2019-09-26 | 2019-09-24 | 14.629 | 12,728,506 | +546 | 2.44% | 186,204,335 |
| 2019-09-25 | 2019-09-23 | 14.805 | 12,727,960 | -137 | 2.44% | 188,435,182 |
| 2019-09-24 | 2019-09-20 | 14.776 | 12,728,097 | +3,411 | 2.44% | 188,064,067 |
| 2019-09-23 | 2019-09-19 | 14.776 | 12,724,686 | -13,507 | 2.44% | 188,013,668 |
| 2019-09-20 | 2019-09-18 | 14.834 | 12,738,193 | -20,194 | 2.44% | 188,960,118 |
| 2019-09-19 | 2019-09-17 | 14.746 | 12,758,387 | -1,774 | 2.44% | 188,137,586 |
| 2019-09-18 | 2019-09-16 | 14.805 | 12,760,161 | -3,547 | 2.44% | 188,911,912 |
| 2019-09-17 | 2019-09-13 | 14.863 | 12,763,708 | -9,687 | 2.44% | 189,712,798 |
| 2019-09-16 | 2019-09-12 | 14.746 | 12,773,395 | -273 | 2.44% | 188,358,897 |
| 2019-09-13 | 2019-09-11 | 14.556 | 12,773,668 | -41,479 | 2.44% | 185,928,809 |
| 2019-09-12 | 2019-09-10 | 14.614 | 12,815,147 | -7,777 | 2.45% | 187,283,952 |
| 2019-09-11 | 2019-09-09 | 14.526 | 12,822,924 | -7,641 | 2.45% | 186,269,838 |
| 2019-09-10 | 2019-09-06 | 14.776 | 12,830,565 | -26,060 | 2.46% | 189,578,083 |
| 2019-09-09 | 2019-09-05 | 14.805 | 12,856,625 | +5,867 | 2.46% | 190,340,044 |
| 2019-09-06 | 2019-09-04 | 14.600 | 12,850,758 | +15,554 | 2.46% | 187,616,011 |
| 2019-09-05 | 2019-09-03 | 14.306 | 12,835,204 | +83,912 | 2.46% | 183,626,099 |
| 2019-09-04 | 2019-09-02 | 14.204 | 12,751,292 | +6,686 | 2.44% | 181,117,236 |
| 2019-09-03 | 2019-08-30 | 14.262 | 12,744,606 | +7,777 | 2.44% | 181,769,524 |
| 2019-09-02 | 2019-08-29 | 14.292 | 12,736,829 | -11,188 | 2.44% | 182,032,003 |
| 2019-08-30 | 2019-08-28 | 14.438 | 12,748,017 | -819 | 2.44% | 184,060,535 |
| 2019-08-29 | 2019-08-27 | 14.438 | 12,748,836 | +15,282 | 2.44% | 184,072,360 |
| 2019-08-28 | 2019-08-26 | 14.468 | 12,733,554 | +25,514 | 2.44% | 184,225,016 |
| 2019-08-27 | 2019-08-23 | 14.585 | 12,708,040 | +32,883 | 2.43% | 185,346,107 |
| 2019-08-26 | 2019-08-22 | 14.776 | 12,675,157 | -82,275 | 2.43% | 187,281,852 |
| 2019-08-23 | 2019-08-21 | 14.951 | 12,757,432 | -21,830 | 2.44% | 190,741,524 |
| 2019-08-22 | 2019-08-20 | 14.893 | 12,779,262 | +1,910 | 2.45% | 190,318,627 |
| 2019-08-21 | 2019-08-19 | 14.893 | 12,777,352 | +13,780 | 2.45% | 190,290,182 |
| 2019-08-20 | 2019-08-16 | 14.863 | 12,763,572 | -28,516 | 2.44% | 189,710,777 |
| 2019-08-19 | 2019-08-15 | 14.468 | 12,792,088 | -1,092 | 2.45% | 185,071,867 |
| 2019-08-16 | 2019-08-14 | 14.468 | 12,793,180 | -12,143 | 2.45% | 185,087,666 |
| 2019-08-15 | 2019-08-13 | 14.453 | 12,805,323 | -16,373 | 2.45% | 185,075,643 |
| 2019-08-14 | 2019-08-12 | 14.614 | 12,821,696 | -21,558 | 2.45% | 187,379,661 |
| 2019-08-13 | 2019-08-09 | 14.717 | 12,843,254 | +137 | 2.46% | 189,012,532 |
| 2019-08-12 | 2019-08-08 | 14.805 | 12,843,117 | -42,707 | 2.46% | 190,140,060 |
| 2019-08-09 | 2019-08-07 | 14.688 | 12,885,824 | -1,910 | 2.47% | 189,261,262 |
| 2019-08-08 | 2019-08-06 | 14.629 | 12,887,734 | -16,919 | 2.47% | 188,533,669 |
| 2019-08-07 | 2019-08-05 | 14.717 | 12,904,653 | -13,917 | 2.47% | 189,916,133 |
| 2019-08-06 | 2019-08-02 | 14.805 | 12,918,570 | +9,961 | 2.47% | 191,257,129 |
| 2019-08-05 | 2019-08-01 | 15.215 | 12,908,609 | -2,047 | 2.47% | 196,407,747 |
| 2019-08-02 | 2019-07-31 | 14.893 | 12,910,656 | -19,648 | 2.47% | 192,275,448 |
| 2019-08-01 | 2019-07-30 | 14.863 | 12,930,304 | -818 | 2.47% | 192,188,990 |
| 2019-07-31 | 2019-07-29 | 14.834 | 12,931,122 | -18,557 | 2.47% | 191,822,054 |
| 2019-07-30 | 2019-07-26 | 15.010 | 12,949,679 | +6,686 | 2.48% | 194,375,165 |
| 2019-07-29 | 2019-07-25 | 15.186 | 12,942,993 | -6,686 | 2.48% | 196,551,466 |
| 2019-07-26 | 2019-07-24 | 15.245 | 12,949,679 | -7,777 | 2.48% | 197,412,277 |
| 2019-07-25 | 2019-07-23 | 15.245 | 12,957,456 | -14,053 | 2.48% | 197,530,834 |
| 2019-07-24 | 2019-07-22 | 15.333 | 12,971,509 | +1,228 | 2.48% | 198,885,903 |
| 2019-07-23 | 2019-07-19 | 15.303 | 12,970,281 | -14,327 | 2.48% | 198,486,831 |
| 2019-07-22 | 2019-07-18 | 15.391 | 12,984,608 | -9,960 | 2.48% | 199,848,069 |
| 2019-07-19 | 2019-07-17 | 15.391 | 12,994,568 | +3,548 | 2.49% | 200,001,365 |
| 2019-07-18 | 2019-07-16 | 15.626 | 12,991,020 | +18,283 | 2.49% | 202,993,565 |
| 2019-07-17 | 2019-07-15 | 15.802 | 12,972,737 | -13,644 | 2.48% | 204,989,771 |
| 2019-07-16 | 2019-07-12 | 15.860 | 12,986,381 | -12,007 | 2.49% | 205,966,797 |
| 2019-07-15 | 2019-07-11 | 15.802 | 12,998,388 | -9,551 | 2.49% | 205,395,097 |
| 2019-07-12 | 2019-07-10 | 15.743 | 13,007,939 | +30,972 | 2.49% | 204,783,324 |
| 2019-07-11 | 2019-07-09 | 15.860 | 12,976,967 | -5,594 | 2.48% | 205,817,489 |
| 2019-07-10 | 2019-07-08 | 15.831 | 12,982,561 | -100,149 | 2.48% | 205,525,608 |
| 2019-07-09 | 2019-07-05 | 15.831 | 13,082,710 | -1,910 | 2.50% | 207,111,057 |
| 2019-07-08 | 2019-07-04 | 15.948 | 13,084,620 | -35,202 | 2.50% | 208,675,674 |
| 2019-07-05 | 2019-07-03 | 15.684 | 13,119,822 | -19,238 | 2.51% | 205,775,438 |
| 2019-07-04 | 2019-07-02 | 15.420 | 13,139,060 | +21,967 | 2.51% | 202,610,454 |
| 2019-07-03 | 2019-06-28 | 15.186 | 13,117,093 | -5,048 | 2.51% | 199,195,337 |
| 2019-07-02 | 2019-06-27 | 15.186 | 13,122,141 | +4,366 | 2.51% | 199,271,996 |
| 2019-06-28 | 2019-06-26 | 15.186 | 13,117,775 | -6,276 | 2.51% | 199,205,694 |
| 2019-06-27 | 2019-06-25 | 15.186 | 13,124,051 | -8,187 | 2.51% | 199,301,001 |
| 2019-06-26 | 2019-06-24 | 15.303 | 13,132,238 | +17,874 | 2.51% | 200,965,292 |
| 2019-06-25 | 2019-06-21 | 15.479 | 13,114,364 | +3,820 | 2.51% | 202,998,565 |
| 2019-06-24 | 2019-06-20 | 15.127 | 13,110,544 | -7,095 | 2.51% | 198,327,174 |
| 2019-06-21 | 2019-06-19 | 15.069 | 13,117,639 | -6,003 | 2.51% | 197,665,377 |
| 2019-06-20 | 2019-06-18 | 15.069 | 13,123,642 | -5,731 | 2.51% | 197,755,834 |
| 2019-06-19 | 2019-06-17 | 14.981 | 13,129,373 | +11,461 | 2.51% | 196,687,472 |
| 2019-06-18 | 2019-06-14 | 14.981 | 13,117,912 | -7,777 | 2.51% | 196,515,777 |
| 2019-06-17 | 2019-06-13 | 14.658 | 13,125,689 | -13,508 | 2.51% | 192,399,494 |
| 2019-06-14 | 2019-06-12 | 14.688 | 13,139,197 | -3,547 | 2.51% | 192,982,692 |
| 2019-06-13 | 2019-06-11 | 14.688 | 13,142,744 | +17,076 | 2.52% | 193,034,789 |
| 2019-06-12 | 2019-06-10 | 14.688 | 13,125,668 | -2,319 | 2.51% | 192,783,984 |
| 2019-06-11 | 2019-06-06 | 14.658 | 13,127,987 | +4,093 | 2.51% | 192,433,178 |
| 2019-06-10 | 2019-06-05 | 14.688 | 13,123,894 | +4,298 | 2.51% | 192,757,929 |
| 2019-06-06 | 2019-06-04 | 14.746 | 13,119,596 | +29,608 | 2.51% | 193,464,042 |
| 2019-06-05 | 2019-06-03 | 14.776 | 13,089,988 | -338,103 | 2.50% | 193,411,189 |
| 2019-06-04 | 2019-05-31 | 14.834 | 13,428,091 | -7,505 | 2.57% | 199,194,161 |
| 2019-06-03 | 2019-05-30 | 16.191 | 13,435,596 | +16,851 | 2.57% | 217,538,230 |
| 2019-05-31 | 2019-05-29 | 16.588 | 13,418,745 | +456,714 | 2.57% | 222,594,544 |
| 2019-05-30 | 2019-05-28 | 16.497 | 12,962,031 | -39,477 | 2.58% | 213,830,475 |
| 2019-05-29 | 2019-05-27 | 16.711 | 13,001,508 | +96,630 | 2.59% | 217,262,033 |
| 2019-05-28 | 2019-05-24 | 16.161 | 12,904,878 | +51,720 | 2.57% | 208,551,040 |
| 2019-05-27 | 2019-05-23 | 16.252 | 12,853,158 | -80,067 | 2.56% | 208,893,181 |
| 2019-05-24 | 2019-05-22 | 16.344 | 12,933,225 | -65,206 | 2.58% | 211,379,760 |
| 2019-05-23 | 2019-05-21 | 16.313 | 12,998,431 | -244,980 | 2.59% | 212,048,388 |
| 2019-05-22 | 2019-05-20 | 15.763 | 13,243,411 | -20,230 | 2.64% | 208,762,430 |
| 2019-05-21 | 2019-05-17 | 15.550 | 13,263,641 | +32,472 | 2.64% | 206,244,951 |
| 2019-05-20 | 2019-05-16 | 15.580 | 13,231,169 | +10,344 | 2.64% | 206,144,228 |
| 2019-05-17 | 2019-05-15 | 15.427 | 13,220,825 | +4,190 | 2.64% | 203,963,624 |
| 2019-05-16 | 2019-05-14 | 15.305 | 13,216,635 | -1,047 | 2.64% | 202,283,942 |
| 2019-05-15 | 2019-05-10 | 15.427 | 13,217,682 | +21,866 | 2.64% | 203,915,136 |
| 2019-05-14 | 2019-05-09 | 15.336 | 13,195,816 | +4,059 | 2.63% | 202,368,426 |
| 2019-05-10 | 2019-05-08 | 15.397 | 13,191,757 | +10,998 | 2.63% | 203,112,179 |
| 2019-05-09 | 2019-05-07 | 15.702 | 13,180,759 | -6,546 | 2.63% | 206,969,487 |
| 2019-05-08 | 2019-05-06 | 15.580 | 13,187,305 | -48,577 | 2.63% | 205,460,818 |
| 2019-05-07 | 2019-05-03 | 15.611 | 13,235,882 | -15,713 | 2.64% | 206,622,005 |
| 2019-05-06 | 2019-05-02 | 15.397 | 13,251,595 | +1,964 | 2.64% | 204,033,498 |
| 2019-05-03 | 2019-04-30 | 15.427 | 13,249,631 | -10,605 | 2.64% | 204,408,027 |
| 2019-05-02 | 2019-04-29 | 15.519 | 13,260,236 | -131 | 2.64% | 205,786,912 |
| 2019-04-30 | 2019-04-26 | 15.336 | 13,260,367 | +18,985 | 2.64% | 203,358,367 |
| 2019-04-29 | 2019-04-25 | 15.275 | 13,241,382 | -6,677 | 2.64% | 202,258,184 |
| 2019-04-26 | 2019-04-24 | 15.366 | 13,248,059 | +13,486 | 2.64% | 203,574,335 |
| 2019-04-25 | 2019-04-23 | 15.397 | 13,234,573 | +13,617 | 2.64% | 203,771,412 |
| 2019-04-24 | 2019-04-18 | 15.427 | 13,220,956 | -3,273 | 2.64% | 203,965,645 |
| 2019-04-23 | 2019-04-17 | 15.336 | 13,224,229 | +50,017 | 2.64% | 202,804,162 |
| 2019-04-18 | 2019-04-16 | 15.366 | 13,174,212 | +24,747 | 2.63% | 202,439,576 |
| 2019-04-17 | 2019-04-15 | 15.397 | 13,149,465 | -50,410 | 2.62% | 202,461,013 |
| 2019-04-16 | 2019-04-12 | 15.427 | 13,199,875 | +14,926 | 2.63% | 203,640,419 |
| 2019-04-15 | 2019-04-11 | 15.580 | 13,184,949 | +32,472 | 2.63% | 205,424,111 |
| 2019-04-12 | 2019-04-10 | 15.702 | 13,152,477 | -3,404 | 2.62% | 206,525,392 |
| 2019-04-11 | 2019-04-09 | 15.855 | 13,155,881 | +5,630 | 2.62% | 208,588,365 |
| 2019-04-10 | 2019-04-08 | 15.794 | 13,150,251 | +1,441 | 2.62% | 207,695,636 |
| 2019-04-09 | 2019-04-04 | 15.886 | 13,148,810 | -1,310 | 2.62% | 208,877,942 |
| 2019-04-08 | 2019-04-03 | 15.794 | 13,150,120 | -5,237 | 2.62% | 207,693,567 |
| 2019-04-04 | 2019-04-02 | 15.886 | 13,155,357 | -9,951 | 2.62% | 208,981,945 |
| 2019-04-03 | 2019-04-01 | 15.733 | 13,165,308 | +1,047 | 2.63% | 207,129,062 |
| 2019-04-02 | 2019-03-29 | 15.336 | 13,164,261 | +56,942 | 2.63% | 201,884,505 |
| 2019-04-01 | 2019-03-28 | 15.366 | 13,107,319 | +65,090 | 2.61% | 201,411,674 |
| 2019-03-29 | 2019-03-27 | 15.366 | 13,042,229 | +17,545 | 2.60% | 200,411,478 |
| 2019-03-28 | 2019-03-26 | 15.397 | 13,024,684 | +17,153 | 2.60% | 200,539,772 |
| 2019-03-27 | 2019-03-25 | 15.229 | 13,007,531 | +8,249 | 2.59% | 198,090,121 |
| 2019-03-26 | 2019-03-22 | 15.336 | 12,999,282 | -132,938 | 2.59% | 199,354,419 |
| 2019-03-25 | 2019-03-21 | 15.427 | 13,132,220 | +49,925 | 2.62% | 202,596,675 |
| 2019-03-22 | 2019-03-20 | 15.458 | 13,082,295 | +7,070 | 2.61% | 202,226,116 |
| 2019-03-21 | 2019-03-19 | 15.580 | 13,075,225 | -10,082 | 2.61% | 203,714,589 |
| 2019-03-20 | 2019-03-18 | 15.611 | 13,085,307 | -95,452 | 2.61% | 204,271,417 |
| 2019-03-19 | 2019-03-15 | 15.580 | 13,180,759 | -157,515 | 2.63% | 205,358,830 |
| 2019-03-18 | 2019-03-14 | 15.733 | 13,338,274 | +30,377 | 2.66% | 209,850,326 |
| 2019-03-15 | 2019-03-13 | 15.825 | 13,307,897 | -4,190 | 2.65% | 210,592,052 |
| 2019-03-14 | 2019-03-12 | 16.038 | 13,312,087 | +33,781 | 2.65% | 213,505,091 |
| 2019-03-13 | 2019-03-11 | 15.886 | 13,278,306 | +3,405 | 2.65% | 210,935,075 |
| 2019-03-12 | 2019-03-08 | 15.763 | 13,274,901 | +24,223 | 2.65% | 209,258,823 |
| 2019-03-11 | 2019-03-07 | 16.069 | 13,250,678 | +15,581 | 2.64% | 212,924,987 |
| 2019-03-08 | 2019-03-06 | 16.344 | 13,235,097 | -20,426 | 2.64% | 216,313,536 |
| 2019-03-07 | 2019-03-05 | 16.344 | 13,255,523 | +8,249 | 2.64% | 216,647,377 |
| 2019-03-06 | 2019-03-04 | 16.313 | 13,247,274 | +12,046 | 2.64% | 216,107,859 |
| 2019-03-05 | 2019-03-01 | 16.344 | 13,235,228 | +19,248 | 2.64% | 216,315,677 |
| 2019-03-04 | 2019-02-28 | 16.069 | 13,215,980 | -126,746 | 2.64% | 212,367,426 |
| 2019-03-01 | 2019-02-27 | 15.947 | 13,342,726 | -21,997 | 2.66% | 212,773,656 |
| 2019-02-28 | 2019-02-26 | 15.702 | 13,364,723 | +26,187 | 2.67% | 209,858,163 |
| 2019-02-27 | 2019-02-25 | 15.702 | 13,338,536 | +20,033 | 2.66% | 209,446,964 |
| 2019-02-26 | 2019-02-22 | 15.763 | 13,318,503 | +4,059 | 2.66% | 209,946,143 |
| 2019-02-25 | 2019-02-21 | 15.763 | 13,314,444 | +60,754 | 2.66% | 209,882,159 |
| 2019-02-22 | 2019-02-20 | 15.427 | 13,253,690 | +33,651 | 2.64% | 204,470,647 |
| 2019-02-21 | 2019-02-19 | 15.244 | 13,220,039 | +1,047 | 2.64% | 201,528,312 |
| 2019-02-20 | 2019-02-18 | 15.198 | 13,218,992 | -6,808 | 2.64% | 200,906,603 |
| 2019-02-19 | 2019-02-15 | 15.091 | 13,225,800 | -262 | 2.64% | 199,595,932 |
| 2019-02-18 | 2019-02-14 | 15.275 | 13,226,062 | -13,618 | 2.64% | 202,024,176 |
| 2019-02-15 | 2019-02-13 | 15.122 | 13,239,680 | -6,154 | 2.64% | 200,209,865 |
| 2019-02-14 | 2019-02-12 | 15.244 | 13,245,834 | -17,807 | 2.64% | 201,921,535 |
| 2019-02-13 | 2019-02-11 | 15.366 | 13,263,641 | +20,033 | 2.64% | 203,813,773 |
| 2019-02-12 | 2019-02-08 | 15.336 | 13,243,608 | -30,115 | 2.64% | 203,101,355 |
| 2019-02-11 | 2019-02-04 | 15.107 | 13,273,723 | -66,580 | 2.65% | 200,521,910 |
| 2019-02-08 | 2019-01-31 | 14.969 | 13,340,303 | -13,618 | 2.66% | 199,693,790 |
| 2019-02-01 | 2019-01-30 | 14.847 | 13,353,921 | +26,842 | 2.66% | 198,265,823 |
| 2019-01-31 | 2019-01-29 | 14.664 | 13,327,079 | -4,583 | 2.66% | 195,424,493 |
| 2019-01-30 | 2019-01-28 | 14.694 | 13,331,662 | +58,070 | 2.66% | 195,898,972 |
| 2019-01-29 | 2019-01-25 | 14.954 | 13,273,592 | -66,515 | 2.65% | 198,492,429 |
| 2019-01-28 | 2019-01-24 | 14.908 | 13,340,107 | -17,545 | 2.66% | 198,875,791 |
| 2019-01-25 | 2019-01-23 | 15.000 | 13,357,652 | +19,771 | 2.66% | 200,361,559 |
| 2019-01-24 | 2019-01-22 | 14.984 | 13,337,881 | -1,440 | 2.66% | 199,861,267 |
| 2019-01-23 | 2019-01-21 | 14.847 | 13,339,321 | -11,523 | 2.66% | 198,049,057 |
| 2019-01-22 | 2019-01-18 | 14.786 | 13,350,844 | -6,416 | 2.66% | 197,404,418 |
| 2019-01-21 | 2019-01-17 | 14.664 | 13,357,260 | -7,856 | 2.66% | 195,867,059 |
| 2019-01-18 | 2019-01-16 | 14.480 | 13,365,116 | +1,441 | 2.67% | 193,532,479 |
| 2019-01-17 | 2019-01-15 | 14.450 | 13,363,675 | -55,452 | 2.66% | 193,103,360 |
| 2019-01-16 | 2019-01-14 | 14.343 | 13,419,127 | -53,421 | 2.68% | 192,469,822 |
| 2019-01-15 | 2019-01-11 | 14.343 | 13,472,548 | -160,462 | 2.69% | 193,236,037 |
| 2019-01-14 | 2019-01-10 | 14.358 | 13,633,010 | +11,523 | 2.72% | 195,745,775 |
| 2019-01-11 | 2019-01-09 | 14.328 | 13,621,487 | +916 | 2.72% | 195,164,197 |
| 2019-01-10 | 2019-01-08 | 14.297 | 13,620,571 | +3,274 | 2.72% | 194,734,972 |
| 2019-01-09 | 2019-01-07 | 14.358 | 13,617,297 | -15,713 | 2.72% | 195,520,164 |
| 2019-01-08 | 2019-01-04 | 14.358 | 13,633,010 | -15,974 | 2.72% | 195,745,775 |
| 2019-01-07 | 2019-01-03 | 14.175 | 13,648,984 | +1,179 | 2.72% | 193,473,323 |
| 2019-01-04 | 2019-01-02 | 14.236 | 13,647,805 | +1,964 | 2.72% | 194,290,475 |
| 2019-01-03 | 2018-12-31 | 14.358 | 13,645,841 | +64,266 | 2.72% | 195,930,005 |
| 2019-01-02 | 2018-12-27 | 14.312 | 13,581,575 | -7,136 | 2.71% | 194,384,896 |
| 2018-12-28 | 2018-12-24 | 14.205 | 13,588,711 | -50,060 | 2.71% | 193,034,085 |
| 2018-12-27 | 2018-12-20 | 14.679 | 13,638,771 | -18,854 | 2.72% | 200,203,384 |
| 2018-12-21 | 2018-12-19 | 14.786 | 13,657,625 | +7,594 | 2.72% | 201,940,455 |
| 2018-12-20 | 2018-12-18 | 14.862 | 13,650,031 | +2,187 | 2.72% | 202,870,672 |
| 2018-12-19 | 2018-12-17 | 15.229 | 13,647,844 | +26,056 | 2.72% | 207,841,371 |
| 2018-12-18 | 2018-12-14 | 15.153 | 13,621,788 | -36,400 | 2.72% | 206,404,223 |
| 2018-12-17 | 2018-12-13 | 15.153 | 13,658,188 | +25,140 | 2.72% | 206,955,774 |
| 2018-12-14 | 2018-12-12 | 15.091 | 13,633,048 | +35,418 | 2.72% | 205,741,877 |
| 2018-12-13 | 2018-12-11 | 14.954 | 13,597,630 | +57,611 | 2.71% | 203,338,072 |
| 2018-12-12 | 2018-12-10 | 14.862 | 13,540,019 | +85,239 | 2.70% | 201,235,642 |
| 2018-12-11 | 2018-12-07 | 14.648 | 13,454,780 | +178,203 | 2.68% | 197,091,547 |
| 2018-12-10 | 2018-12-06 | 16.149 | 13,276,577 | +15,778 | 2.65% | 214,401,266 |
| 2018-12-07 | 2018-12-05 | 16.181 | 13,260,799 | +468,360 | 2.64% | 214,568,849 |
| 2018-12-06 | 2018-12-04 | 16.181 | 12,792,439 | -12,998 | 2.66% | 206,990,462 |
| 2018-12-05 | 2018-12-03 | 16.149 | 12,805,437 | -27,125 | 2.66% | 206,792,903 |
| 2018-12-04 | 2018-11-30 | 16.053 | 12,832,562 | -138,454 | 2.67% | 206,004,722 |
| 2018-12-03 | 2018-11-29 | 15.926 | 12,971,016 | -5,149 | 2.70% | 206,574,765 |
| 2018-11-30 | 2018-11-28 | 15.926 | 12,976,165 | -5,275 | 2.70% | 206,656,767 |
| 2018-11-29 | 2018-11-27 | 15.926 | 12,981,440 | +4,145 | 2.70% | 206,740,776 |
| 2018-11-28 | 2018-11-26 | 16.085 | 12,977,295 | -24,489 | 2.70% | 208,741,511 |
| 2018-11-27 | 2018-11-23 | 16.372 | 13,001,784 | -19,842 | 2.70% | 212,862,586 |
| 2018-11-26 | 2018-11-22 | 15.767 | 13,021,626 | -36,293 | 2.71% | 205,306,966 |
| 2018-11-23 | 2018-11-21 | 15.416 | 13,057,919 | +8,037 | 2.71% | 201,304,090 |
| 2018-11-22 | 2018-11-20 | 15.209 | 13,049,882 | -9,230 | 2.71% | 198,478,390 |
| 2018-11-21 | 2018-11-19 | 15.193 | 13,059,112 | -12,181 | 2.72% | 198,410,793 |
| 2018-11-20 | 2018-11-16 | 15.161 | 13,071,293 | -25,242 | 2.72% | 198,179,519 |
| 2018-11-19 | 2018-11-15 | 15.146 | 13,096,535 | +133,757 | 2.72% | 198,353,650 |
| 2018-11-16 | 2018-11-14 | 14.907 | 12,962,778 | -2,512 | 2.70% | 193,231,179 |
| 2018-11-15 | 2018-11-13 | 14.986 | 12,965,290 | +50,233 | 2.70% | 194,301,043 |
| 2018-11-14 | 2018-11-12 | 14.907 | 12,915,057 | -18,084 | 2.69% | 192,519,821 |
| 2018-11-13 | 2018-11-09 | 15.034 | 12,933,141 | -55,507 | 2.69% | 194,437,164 |
| 2018-11-12 | 2018-11-08 | 14.970 | 12,988,648 | -2,260 | 2.70% | 194,444,236 |
| 2018-11-09 | 2018-11-07 | 14.811 | 12,990,908 | -5,275 | 2.70% | 192,409,153 |
| 2018-11-08 | 2018-11-06 | 14.875 | 12,996,183 | -13,814 | 2.70% | 193,315,184 |
| 2018-11-07 | 2018-11-05 | 14.891 | 13,009,997 | +3,642 | 2.70% | 193,727,859 |
| 2018-11-06 | 2018-11-02 | 15.082 | 13,006,355 | -14,568 | 2.70% | 196,159,278 |
| 2018-11-05 | 2018-11-01 | 14.875 | 13,020,923 | -26,246 | 2.71% | 193,683,185 |
| 2018-11-02 | 2018-10-31 | 14.684 | 13,047,169 | -11,302 | 2.71% | 191,580,138 |
| 2018-11-01 | 2018-10-30 | 14.652 | 13,058,471 | -5,903 | 2.72% | 191,330,157 |
| 2018-10-31 | 2018-10-29 | 14.763 | 13,064,374 | -5,023 | 2.72% | 192,873,078 |
| 2018-10-30 | 2018-10-26 | 14.731 | 13,069,397 | -24,865 | 2.72% | 192,530,951 |
| 2018-10-29 | 2018-10-25 | 14.811 | 13,094,262 | -23,610 | 2.72% | 193,939,936 |
| 2018-10-26 | 2018-10-24 | 15.002 | 13,117,872 | -6,279 | 2.73% | 196,796,588 |
| 2018-10-25 | 2018-10-23 | 15.130 | 13,124,151 | -32,525 | 2.73% | 198,562,895 |
| 2018-10-24 | 2018-10-22 | 15.161 | 13,156,676 | -17,707 | 2.74% | 199,474,048 |
| 2018-10-23 | 2018-10-19 | 15.050 | 13,174,383 | +1,004 | 2.74% | 198,273,816 |
| 2018-10-22 | 2018-10-18 | 15.050 | 13,173,379 | -25,242 | 2.74% | 198,258,706 |
| 2018-10-19 | 2018-10-16 | 15.002 | 13,198,621 | +10,424 | 2.74% | 198,007,998 |
| 2018-10-18 | 2018-10-15 | 15.034 | 13,188,197 | -6,280 | 2.74% | 198,271,683 |
| 2018-10-16 | 2018-10-12 | 15.098 | 13,194,477 | -376 | 2.74% | 199,206,631 |
| 2018-10-15 | 2018-10-11 | 14.891 | 13,194,853 | +32,149 | 2.74% | 196,480,493 |
| 2018-10-12 | 2018-10-10 | 15.353 | 13,162,704 | -41,819 | 2.74% | 202,080,972 |
| 2018-10-11 | 2018-10-09 | 15.321 | 13,204,523 | +10,046 | 2.75% | 202,302,412 |
| 2018-10-10 | 2018-10-08 | 15.384 | 13,194,477 | -5,776 | 2.74% | 202,989,035 |
| 2018-10-09 | 2018-10-05 | 15.846 | 13,200,253 | -25,870 | 2.74% | 209,174,437 |
| 2018-10-08 | 2018-10-04 | 15.926 | 13,226,123 | -20,344 | 2.75% | 210,637,567 |
| 2018-10-05 | 2018-10-03 | 16.372 | 13,246,467 | -26,121 | 2.75% | 216,868,487 |
| 2018-10-04 | 2018-10-02 | 15.305 | 13,272,588 | +1,632 | 2.76% | 203,133,838 |
| 2018-10-03 | 2018-09-28 | 15.432 | 13,270,956 | +5,651 | 2.76% | 204,799,673 |
| 2018-10-02 | 2018-09-27 | 15.416 | 13,265,305 | +2,386 | 2.76% | 204,501,204 |
| 2018-09-28 | 2018-09-26 | 15.560 | 13,262,919 | -2,511 | 2.76% | 206,365,433 |
| 2018-09-27 | 2018-09-24 | 15.225 | 13,265,430 | -17,331 | 2.76% | 201,967,968 |
| 2018-09-26 | 2018-09-21 | 15.607 | 13,282,761 | +29,763 | 2.76% | 207,308,785 |
| 2018-09-24 | 2018-09-20 | 15.305 | 13,252,998 | -879 | 2.76% | 202,834,017 |
| 2018-09-21 | 2018-09-19 | 15.528 | 13,253,877 | +3,140 | 2.76% | 205,802,584 |
| 2018-09-20 | 2018-09-18 | 15.257 | 13,250,737 | +18,460 | 2.76% | 202,166,324 |
| 2018-09-19 | 2018-09-17 | 14.875 | 13,232,277 | +3,140 | 2.75% | 196,827,027 |
| 2018-09-18 | 2018-09-14 | 15.050 | 13,229,137 | -5,903 | 2.75% | 199,097,861 |
| 2018-09-17 | 2018-09-13 | 15.034 | 13,235,040 | -29,260 | 2.75% | 198,975,921 |
| 2018-09-14 | 2018-09-12 | 14.811 | 13,264,300 | -1,758 | 2.76% | 196,458,379 |
| 2018-09-13 | 2018-09-11 | 15.480 | 13,266,058 | +18,586 | 2.76% | 205,357,907 |
| 2018-09-12 | 2018-09-10 | 15.767 | 13,247,472 | -11,679 | 2.75% | 208,867,793 |
| 2018-09-11 | 2018-09-07 | 16.117 | 13,259,151 | +31,772 | 2.76% | 213,697,529 |
| 2018-09-10 | 2018-09-06 | 15.990 | 13,227,379 | +10,423 | 2.75% | 211,500,200 |
| 2018-09-07 | 2018-09-05 | 16.021 | 13,216,956 | +9,544 | 2.75% | 211,754,524 |
| 2018-09-06 | 2018-09-04 | 16.213 | 13,207,412 | -8,665 | 2.75% | 214,125,690 |
| 2018-09-05 | 2018-09-03 | 16.053 | 13,216,077 | -39,432 | 2.75% | 212,161,396 |
| 2018-09-04 | 2018-08-31 | 16.117 | 13,255,509 | +8,162 | 2.76% | 213,638,831 |
| 2018-09-03 | 2018-08-30 | 16.117 | 13,247,347 | -2,637 | 2.75% | 213,507,284 |
| 2018-08-31 | 2018-08-29 | 16.213 | 13,249,984 | -18,837 | 2.75% | 214,815,890 |
| 2018-08-30 | 2018-08-28 | 16.340 | 13,268,821 | -48,851 | 2.76% | 216,811,827 |
| 2018-08-29 | 2018-08-27 | 16.340 | 13,317,672 | +1,758 | 2.77% | 217,610,049 |
| 2018-08-28 | 2018-08-24 | 16.308 | 13,315,914 | -11,805 | 2.77% | 217,157,189 |
| 2018-08-27 | 2018-08-23 | 16.276 | 13,327,719 | +502 | 2.77% | 216,925,194 |
| 2018-08-24 | 2018-08-22 | 16.117 | 13,327,217 | +628 | 2.77% | 214,794,548 |
| 2018-08-23 | 2018-08-21 | 16.244 | 13,326,589 | -24,237 | 2.77% | 216,482,327 |
| 2018-08-22 | 2018-08-20 | 16.149 | 13,350,826 | -7,158 | 2.78% | 215,600,301 |
| 2018-08-21 | 2018-08-17 | 16.085 | 13,357,984 | -1,130 | 2.78% | 214,864,944 |
| 2018-08-20 | 2018-08-16 | 16.085 | 13,359,114 | +7,032 | 2.78% | 214,883,120 |
| 2018-08-17 | 2018-08-15 | 16.213 | 13,352,082 | -12,307 | 2.78% | 216,471,158 |
| 2018-08-16 | 2018-08-14 | 16.372 | 13,364,389 | +54,628 | 2.78% | 218,799,082 |
| 2018-08-15 | 2018-08-13 | 16.499 | 13,309,761 | +66,056 | 2.77% | 219,600,480 |
| 2018-08-14 | 2018-08-10 | 16.531 | 13,243,705 | +23,233 | 2.75% | 218,932,443 |
| 2018-08-13 | 2018-08-09 | 16.467 | 13,220,472 | +38,930 | 2.75% | 217,706,187 |
| 2018-08-10 | 2018-08-08 | 16.595 | 13,181,542 | -42,949 | 2.74% | 218,744,534 |
| 2018-08-09 | 2018-08-07 | 16.467 | 13,224,491 | -20,344 | 2.75% | 217,772,369 |
| 2018-08-08 | 2018-08-06 | 16.499 | 13,244,835 | -20,846 | 2.75% | 218,529,252 |
| 2018-08-07 | 2018-08-03 | 16.372 | 13,265,681 | -628 | 2.76% | 217,183,054 |
| 2018-08-06 | 2018-08-02 | 16.531 | 13,266,309 | +3,767 | 2.76% | 219,306,111 |
| 2018-08-03 | 2018-08-01 | 16.722 | 13,262,542 | -1,381 | 2.76% | 221,778,450 |
| 2018-08-02 | 2018-07-31 | 16.850 | 13,263,923 | -1,884 | 2.76% | 223,491,460 |
| 2018-08-01 | 2018-07-30 | 17.009 | 13,265,807 | -13,814 | 2.76% | 225,635,900 |
| 2018-07-31 | 2018-07-27 | 17.073 | 13,279,621 | +28,005 | 2.76% | 226,716,818 |
| 2018-07-30 | 2018-07-26 | 16.881 | 13,251,616 | -754 | 2.76% | 223,706,179 |
| 2018-07-27 | 2018-07-25 | 17.041 | 13,252,370 | +40,438 | 2.76% | 225,829,463 |
| 2018-07-26 | 2018-07-24 | 17.200 | 13,211,932 | +48,976 | 2.75% | 227,244,488 |
| 2018-07-25 | 2018-07-23 | 16.818 | 13,162,956 | -54,251 | 2.74% | 221,370,945 |
| 2018-07-24 | 2018-07-20 | 16.563 | 13,217,207 | +38,303 | 2.75% | 218,915,395 |
| 2018-07-23 | 2018-07-19 | 16.436 | 13,178,904 | +30,390 | 2.74% | 216,601,901 |
| 2018-07-20 | 2018-07-18 | 16.213 | 13,148,514 | +21,475 | 2.73% | 213,170,804 |
| 2018-07-19 | 2018-07-17 | 16.085 | 13,127,039 | +29,763 | 2.73% | 211,150,163 |
| 2018-07-18 | 2018-07-16 | 16.244 | 13,097,276 | +1,758 | 2.72% | 212,757,277 |
| 2018-07-17 | 2018-07-13 | 16.404 | 13,095,518 | -22,605 | 2.72% | 214,814,295 |
| 2018-07-16 | 2018-07-12 | 16.340 | 13,118,123 | -19,214 | 2.73% | 214,349,429 |
| 2018-07-13 | 2018-07-11 | 16.085 | 13,137,337 | -39,684 | 2.73% | 211,315,808 |
| 2018-07-12 | 2018-07-10 | 16.244 | 13,177,021 | +10,298 | 2.74% | 214,052,686 |
| 2018-07-11 | 2018-07-09 | 16.372 | 13,166,723 | -10,926 | 2.74% | 215,562,934 |
| 2018-07-10 | 2018-07-06 | 16.213 | 13,177,649 | +6,154 | 2.74% | 213,643,156 |
| 2018-07-09 | 2018-07-05 | 16.244 | 13,171,495 | +37,298 | 2.74% | 213,962,920 |
| 2018-07-06 | 2018-07-04 | 16.308 | 13,134,197 | +2,762 | 2.73% | 214,193,730 |
| 2018-07-05 | 2018-07-03 | 16.404 | 13,131,435 | +9,545 | 2.73% | 215,403,465 |
| 2018-07-04 | 2018-06-29 | 16.595 | 13,121,890 | -19,340 | 2.73% | 217,754,623 |
| 2018-07-03 | 2018-06-28 | 16.467 | 13,141,230 | +6,279 | 2.73% | 216,401,281 |
| 2018-06-29 | 2018-06-27 | 16.658 | 13,134,951 | +28,256 | 2.73% | 218,808,109 |
| 2018-06-28 | 2018-06-26 | 16.913 | 13,106,695 | +11,177 | 2.73% | 221,677,177 |
| 2018-06-27 | 2018-06-25 | 17.104 | 13,095,518 | +30,140 | 2.72% | 223,990,828 |
| 2018-06-26 | 2018-06-22 | 16.499 | 13,065,378 | -125,201 | 2.72% | 215,568,354 |
| 2018-06-25 | 2018-06-21 | 16.818 | 13,190,579 | -1,063,804 | 2.74% | 221,835,501 |
| 2018-06-22 | 2018-06-20 | 17.582 | 14,254,383 | +21,349 | 2.96% | 250,622,911 |
| 2018-06-21 | 2018-06-19 | 16.021 | 14,233,034 | +21,098 | 2.96% | 228,033,545 |
| 2018-06-20 | 2018-06-15 | 16.404 | 14,211,936 | -14,944 | 2.95% | 233,127,625 |
| 2018-06-19 | 2018-06-14 | 16.404 | 14,226,880 | +6,279 | 2.96% | 233,372,761 |
| 2018-06-15 | 2018-06-13 | 16.436 | 14,220,601 | -4,521 | 2.96% | 233,722,714 |
| 2018-06-14 | 2018-06-12 | 16.531 | 14,225,122 | -628 | 2.96% | 235,156,304 |
| 2018-06-13 | 2018-06-11 | 16.690 | 14,225,750 | -5,651 | 2.96% | 237,432,260 |
| 2018-06-12 | 2018-06-08 | 16.467 | 14,231,401 | -2,512 | 2.96% | 234,353,512 |
| 2018-06-11 | 2018-06-07 | 16.722 | 14,233,913 | -4,897 | 2.96% | 238,021,878 |
| 2018-06-08 | 2018-06-06 | 16.499 | 14,238,810 | +13,814 | 2.96% | 234,929,050 |
| 2018-06-07 | 2018-06-05 | 16.499 | 14,224,996 | +376 | 2.96% | 234,701,130 |
| 2018-06-06 | 2018-06-04 | 16.690 | 14,224,620 | +8,037 | 2.96% | 237,413,400 |
| 2018-06-05 | 2018-06-01 | 16.786 | 14,216,583 | -26,623 | 2.96% | 238,637,729 |
| 2018-06-04 | 2018-05-31 | 17.937 | 14,243,206 | -21,349 | 2.96% | 255,480,506 |
| 2018-06-01 | 2018-05-30 | 17.871 | 14,264,555 | +500,685 | 2.97% | 254,917,552 |
| 2018-05-31 | 2018-05-29 | 18.003 | 13,763,870 | -31,247 | 2.98% | 247,795,342 |
| 2018-05-30 | 2018-05-28 | 17.904 | 13,795,117 | -39,692 | 2.99% | 246,985,749 |
| 2018-05-29 | 2018-05-25 | 17.705 | 13,834,809 | -19,906 | 2.99% | 244,944,206 |
| 2018-05-28 | 2018-05-24 | 17.738 | 13,854,715 | +24,974 | 3.00% | 245,755,998 |
| 2018-05-25 | 2018-05-23 | 17.241 | 13,829,741 | +31,488 | 2.99% | 238,435,072 |
| 2018-05-24 | 2018-05-21 | 17.241 | 13,798,253 | +48,981 | 2.99% | 237,892,195 |
| 2018-05-23 | 2018-05-18 | 17.241 | 13,749,272 | +7,722 | 2.98% | 237,047,726 |
| 2018-05-21 | 2018-05-17 | 17.208 | 13,741,550 | +9,531 | 2.97% | 236,458,988 |
| 2018-05-18 | 2018-05-16 | 17.274 | 13,732,019 | +20,630 | 2.97% | 237,205,561 |
| 2018-05-17 | 2018-05-15 | 17.307 | 13,711,389 | +12,909 | 2.97% | 237,303,805 |
| 2018-05-16 | 2018-05-14 | 17.141 | 13,698,480 | +3,981 | 2.96% | 234,809,503 |
| 2018-05-15 | 2018-05-11 | 17.141 | 13,694,499 | +4,343 | 2.96% | 234,741,264 |
| 2018-05-14 | 2018-05-10 | 17.075 | 13,690,156 | +6,877 | 2.96% | 233,759,017 |
| 2018-05-11 | 2018-05-09 | 17.009 | 13,683,279 | +1,568 | 2.96% | 232,734,247 |
| 2018-05-10 | 2018-05-08 | 17.075 | 13,681,711 | +5,188 | 2.96% | 233,614,819 |
| 2018-05-09 | 2018-05-07 | 16.976 | 13,676,523 | +15,925 | 2.96% | 232,165,887 |
| 2018-05-08 | 2018-05-04 | 17.141 | 13,660,598 | +50,309 | 2.96% | 234,160,157 |
| 2018-05-07 | 2018-05-03 | 17.274 | 13,610,289 | +1,327 | 2.95% | 235,102,809 |
| 2018-05-04 | 2018-05-02 | 17.539 | 13,608,962 | -4,585 | 2.95% | 238,689,558 |
| 2018-05-03 | 2018-04-30 | 17.672 | 13,613,547 | -23,405 | 2.95% | 240,575,419 |
| 2018-05-02 | 2018-04-27 | 17.307 | 13,636,952 | +15,322 | 2.95% | 236,015,520 |
| 2018-04-30 | 2018-04-26 | 17.274 | 13,621,630 | +2,654 | 2.95% | 235,298,712 |
| 2018-04-27 | 2018-04-25 | 17.904 | 13,618,976 | +39,330 | 2.95% | 243,832,146 |
| 2018-04-26 | 2018-04-24 | 16.942 | 13,579,646 | +5,429 | 2.94% | 230,071,114 |
| 2018-04-25 | 2018-04-23 | 16.942 | 13,574,217 | +20,148 | 2.94% | 229,979,134 |
| 2018-04-24 | 2018-04-20 | 16.843 | 13,554,069 | +9,531 | 2.93% | 228,289,613 |
| 2018-04-23 | 2018-04-19 | 16.743 | 13,544,538 | -845 | 2.93% | 226,781,864 |
| 2018-04-20 | 2018-04-18 | 16.876 | 13,545,383 | +17,494 | 2.93% | 228,592,416 |
| 2018-04-19 | 2018-04-17 | 16.909 | 13,527,889 | +13,753 | 2.93% | 228,745,708 |
| 2018-04-18 | 2018-04-16 | 17.241 | 13,514,136 | +33,298 | 2.92% | 232,993,806 |
| 2018-04-17 | 2018-04-13 | 17.373 | 13,480,838 | +24,853 | 2.92% | 234,207,568 |
| 2018-04-16 | 2018-04-12 | 17.407 | 13,455,985 | +2,172 | 2.91% | 234,221,924 |
| 2018-04-13 | 2018-04-11 | 17.340 | 13,453,813 | +12,064 | 2.91% | 233,291,987 |
| 2018-04-12 | 2018-04-10 | 17.373 | 13,441,749 | -36,435 | 2.91% | 233,528,460 |
| 2018-04-11 | 2018-04-09 | 17.274 | 13,478,184 | -21,233 | 2.92% | 232,820,840 |
| 2018-04-10 | 2018-04-06 | 17.440 | 13,499,417 | +5,429 | 2.92% | 235,425,501 |
| 2018-04-09 | 2018-04-04 | 17.274 | 13,493,988 | +1,810 | 2.92% | 233,093,836 |
| 2018-04-06 | 2018-04-03 | 17.937 | 13,492,178 | -9,049 | 2.92% | 242,009,310 |
| 2018-04-04 | 2018-03-29 | 17.473 | 13,501,227 | +20,872 | 2.92% | 235,904,704 |
| 2018-04-03 | 2018-03-28 | 17.274 | 13,480,355 | +47,051 | 2.92% | 232,858,341 |
| 2018-03-29 | 2018-03-27 | 17.705 | 13,433,304 | -2,171 | 2.91% | 237,835,592 |
| 2018-03-28 | 2018-03-26 | 17.373 | 13,435,475 | +48,981 | 2.91% | 233,419,459 |
| 2018-03-27 | 2018-03-23 | 17.407 | 13,386,494 | +10,014 | 2.90% | 233,012,328 |
| 2018-03-26 | 2018-03-22 | 17.705 | 13,376,480 | +1,930 | 2.89% | 236,829,527 |
| 2018-03-23 | 2018-03-21 | 17.804 | 13,374,550 | +33,660 | 2.89% | 238,125,668 |
| 2018-03-22 | 2018-03-20 | 17.937 | 13,340,890 | +10,375 | 2.89% | 239,295,656 |
| 2018-03-21 | 2018-03-19 | 17.838 | 13,330,515 | +10,979 | 2.89% | 237,783,629 |
| 2018-03-20 | 2018-03-16 | 17.970 | 13,319,536 | +64,545 | 2.88% | 239,354,242 |
| 2018-03-19 | 2018-03-15 | 17.904 | 13,254,991 | +22,319 | 2.87% | 237,315,412 |
| 2018-03-16 | 2018-03-14 | 17.871 | 13,232,672 | +21,474 | 2.86% | 236,477,083 |
| 2018-03-15 | 2018-03-13 | 17.738 | 13,211,198 | -2,774 | 2.86% | 234,341,244 |
| 2018-03-14 | 2018-03-12 | 18.036 | 13,213,972 | +11,461 | 2.86% | 238,333,466 |
| 2018-03-13 | 2018-03-09 | 18.070 | 13,202,511 | +27,869 | 2.86% | 238,564,483 |
| 2018-03-12 | 2018-03-08 | 18.235 | 13,174,642 | -8,807 | 2.85% | 240,244,945 |
| 2018-03-09 | 2018-03-07 | 17.804 | 13,183,449 | +22,440 | 2.85% | 234,723,232 |
| 2018-03-08 | 2018-03-06 | 17.539 | 13,161,009 | +10,254 | 2.85% | 230,832,845 |
| 2018-03-07 | 2018-03-05 | 17.605 | 13,150,755 | +2,293 | 2.85% | 231,525,033 |
| 2018-03-06 | 2018-03-02 | 17.605 | 13,148,462 | +3,498 | 2.85% | 231,484,664 |
| 2018-03-05 | 2018-03-01 | 17.639 | 13,144,964 | -4,946 | 2.84% | 231,858,905 |
| 2018-03-02 | 2018-02-28 | 17.241 | 13,149,910 | -2,292 | 2.85% | 226,714,277 |
| 2018-03-01 | 2018-02-27 | 17.174 | 13,152,202 | -7,880 | 2.85% | 225,881,663 |
| 2018-02-28 | 2018-02-26 | 17.407 | 13,160,082 | +35,809 | 2.85% | 229,071,282 |
| 2018-02-27 | 2018-02-23 | 17.771 | 13,124,273 | -2,792 | 2.84% | 233,234,500 |
| 2018-02-26 | 2018-02-22 | 17.871 | 13,127,065 | +6,987 | 2.84% | 234,589,812 |
| 2018-02-23 | 2018-02-21 | 17.904 | 13,120,078 | -7,283 | 2.84% | 234,899,950 |
| 2018-02-22 | 2018-02-20 | 17.174 | 13,127,361 | -8,910 | 2.84% | 225,455,033 |
| 2018-02-21 | 2018-02-15 | 17.075 | 13,136,271 | -15,281 | 2.84% | 224,301,447 |
| 2018-02-20 | 2018-02-13 | 17.108 | 13,151,552 | -25,508 | 2.85% | 224,998,413 |
| 2018-02-14 | 2018-02-12 | 16.976 | 13,177,060 | -8,680 | 2.85% | 223,687,250 |
| 2018-02-13 | 2018-02-09 | 16.976 | 13,185,740 | -43,553 | 2.85% | 223,834,598 |
| 2018-02-12 | 2018-02-08 | 17.605 | 13,229,293 | +11,703 | 2.86% | 232,907,730 |
| 2018-02-09 | 2018-02-07 | 17.274 | 13,217,590 | -33,178 | 2.86% | 228,319,364 |
| 2018-02-08 | 2018-02-06 | 17.174 | 13,250,768 | +19,907 | 2.87% | 227,574,479 |
| 2018-02-07 | 2018-02-05 | 18.202 | 13,230,861 | -6,274 | 2.86% | 240,831,449 |
| 2018-02-06 | 2018-02-02 | 18.235 | 13,237,135 | -9,169 | 2.86% | 241,384,531 |
| 2018-02-05 | 2018-02-01 | 17.804 | 13,246,304 | +11,441 | 2.87% | 235,842,327 |
| 2018-02-02 | 2018-01-31 | 17.838 | 13,234,863 | +8,687 | 2.86% | 236,077,432 |
| 2018-02-01 | 2018-01-30 | 18.070 | 13,226,176 | +12,460 | 2.86% | 238,992,101 |
| 2018-01-31 | 2018-01-29 | 18.700 | 13,213,716 | +1,553 | 2.86% | 247,090,939 |
| 2018-01-30 | 2018-01-26 | 18.932 | 13,212,163 | -10,375 | 2.86% | 250,128,269 |
| 2018-01-29 | 2018-01-25 | 18.832 | 13,222,538 | +6,032 | 2.86% | 249,009,494 |
| 2018-01-26 | 2018-01-24 | 18.832 | 13,216,506 | +10,014 | 2.86% | 248,895,899 |
| 2018-01-25 | 2018-01-23 | 18.932 | 13,206,492 | -2,172 | 2.86% | 250,020,908 |
| 2018-01-24 | 2018-01-22 | 18.899 | 13,208,664 | -12,909 | 2.86% | 249,624,090 |
| 2018-01-23 | 2018-01-19 | 18.899 | 13,221,573 | +20,268 | 2.86% | 249,868,051 |
| 2018-01-22 | 2018-01-18 | 18.799 | 13,201,305 | -2,171 | 2.86% | 248,171,937 |
| 2018-01-19 | 2018-01-17 | 18.832 | 13,203,476 | +1,206 | 2.86% | 248,650,515 |
| 2018-01-18 | 2018-01-16 | 18.932 | 13,202,270 | -2,051 | 2.86% | 249,940,978 |
| 2018-01-17 | 2018-01-15 | 18.865 | 13,204,321 | +40,537 | 2.86% | 249,104,221 |
| 2018-01-16 | 2018-01-12 | 18.899 | 13,163,784 | +21,354 | 2.85% | 248,775,925 |
| 2018-01-15 | 2018-01-11 | 18.865 | 13,142,430 | +16,407 | 2.84% | 247,936,625 |
| 2018-01-12 | 2018-01-10 | 18.899 | 13,126,023 | +3,620 | 2.84% | 248,062,298 |
| 2018-01-11 | 2018-01-09 | 19.097 | 13,122,403 | +2,413 | 2.84% | 250,604,348 |
| 2018-01-10 | 2018-01-08 | 19.197 | 13,119,990 | +7,842 | 2.84% | 251,863,257 |
| 2018-01-09 | 2018-01-05 | 19.396 | 13,112,148 | +3,136 | 2.84% | 254,321,136 |
| 2018-01-08 | 2018-01-04 | 19.031 | 13,109,012 | +845 | 2.84% | 249,479,348 |
| 2018-01-05 | 2018-01-03 | 18.865 | 13,108,167 | +2,413 | 2.84% | 247,290,242 |
| 2018-01-04 | 2018-01-02 | 18.965 | 13,105,754 | -3,047 | 2.84% | 248,548,295 |
| 2018-01-03 | 2017-12-29 | 18.965 | 13,108,801 | -965 | 2.84% | 248,606,080 |
| 2018-01-02 | 2017-12-28 | 18.899 | 13,109,766 | -3,257 | 2.84% | 247,755,065 |
| 2017-12-29 | 2017-12-27 | 19.031 | 13,113,023 | +46,207 | 2.84% | 249,555,682 |
| 2017-12-28 | 2017-12-22 | 19.164 | 13,066,816 | +7,600 | 2.83% | 250,409,246 |
| 2017-12-27 | 2017-12-21 | 19.164 | 13,059,216 | +10,617 | 2.83% | 250,263,602 |
| 2017-12-22 | 2017-12-20 | 19.131 | 13,048,599 | -11,461 | 2.82% | 249,627,510 |
| 2017-12-21 | 2017-12-19 | 19.263 | 13,060,060 | -6,274 | 2.83% | 251,578,806 |
| 2017-12-20 | 2017-12-18 | 19.230 | 13,066,334 | -3,136 | 2.83% | 251,266,445 |
| 2017-12-19 | 2017-12-15 | 18.865 | 13,069,470 | +110,751 | 2.83% | 246,560,209 |
| 2017-12-18 | 2017-12-14 | 19.296 | 12,958,719 | +1,207 | 2.80% | 250,056,302 |
| 2017-12-15 | 2017-12-13 | 19.164 | 12,957,512 | -3,982 | 2.80% | 248,314,571 |
| 2017-12-14 | 2017-12-12 | 19.131 | 12,961,494 | +58,875 | 2.81% | 247,961,139 |
| 2017-12-13 | 2017-12-11 | 19.628 | 12,902,619 | +5,670 | 2.79% | 253,251,675 |
| 2017-12-12 | 2017-12-08 | 19.727 | 12,896,949 | +13,150 | 2.79% | 254,423,191 |
| 2017-12-11 | 2017-12-07 | 20.829 | 12,883,799 | -11,220 | 2.79% | 268,352,752 |
| 2017-12-08 | 2017-12-06 | 20.726 | 12,895,019 | +405,774 | 2.79% | 267,259,005 |
| 2017-12-07 | 2017-12-05 | 21.172 | 12,489,245 | +816 | 2.80% | 264,420,286 |
| 2017-12-06 | 2017-12-04 | 21.172 | 12,488,429 | +13,056 | 2.80% | 264,403,010 |
| 2017-12-05 | 2017-12-01 | 20.863 | 12,475,373 | +17,952 | 2.79% | 260,273,852 |
| 2017-12-04 | 2017-11-30 | 20.657 | 12,457,421 | -1,050 | 2.79% | 257,334,524 |
| 2017-12-01 | 2017-11-29 | 20.588 | 12,458,471 | +7,344 | 2.79% | 256,501,210 |
| 2017-11-30 | 2017-11-28 | 20.588 | 12,451,127 | +18,652 | 2.79% | 256,350,008 |
| 2017-11-29 | 2017-11-27 | 20.691 | 12,432,475 | +4,662 | 2.78% | 257,245,821 |
| 2017-11-28 | 2017-11-24 | 20.691 | 12,427,813 | +19,468 | 2.78% | 257,149,357 |
| 2017-11-27 | 2017-11-23 | 20.657 | 12,408,345 | +8,509 | 2.78% | 256,320,755 |
| 2017-11-24 | 2017-11-22 | 21.138 | 12,399,836 | +2,215 | 2.78% | 262,101,843 |
| 2017-11-23 | 2017-11-21 | 20.588 | 12,397,621 | -5,595 | 2.78% | 255,248,399 |
| 2017-11-22 | 2017-11-20 | 20.657 | 12,403,216 | -206,679 | 2.78% | 256,214,804 |
| 2017-11-21 | 2017-11-17 | 20.623 | 12,609,895 | +23,431 | 2.82% | 260,051,500 |
| 2017-11-20 | 2017-11-16 | 20.760 | 12,586,464 | +56,420 | 2.82% | 261,295,863 |
| 2017-11-17 | 2017-11-15 | 20.657 | 12,530,044 | +48,358 | 2.81% | 258,834,706 |
| 2017-11-16 | 2017-11-14 | 20.897 | 12,481,686 | -699 | 2.80% | 260,833,859 |
| 2017-11-15 | 2017-11-13 | 20.760 | 12,482,385 | +12,939 | 2.80% | 259,135,176 |
| 2017-11-14 | 2017-11-10 | 20.932 | 12,469,446 | +5,129 | 2.79% | 261,005,955 |
| 2017-11-13 | 2017-11-09 | 21.069 | 12,464,317 | -1,962 | 2.79% | 262,609,407 |
| 2017-11-10 | 2017-11-08 | 21.138 | 12,466,279 | -3,913 | 2.79% | 263,506,284 |
| 2017-11-09 | 2017-11-07 | 21.240 | 12,470,192 | -61,135 | 2.79% | 264,872,707 |
| 2017-11-08 | 2017-11-06 | 20.966 | 12,531,327 | -41,732 | 2.81% | 262,731,227 |
| 2017-11-07 | 2017-11-03 | 21.000 | 12,573,059 | -4,663 | 2.82% | 264,037,613 |
| 2017-11-06 | 2017-11-02 | 21.275 | 12,577,722 | -1,748 | 2.82% | 267,588,289 |
| 2017-11-03 | 2017-11-01 | 21.172 | 12,579,470 | +1,166 | 2.82% | 266,330,515 |
| 2017-11-02 | 2017-10-31 | 20.966 | 12,578,304 | +10,258 | 2.82% | 263,716,145 |
| 2017-11-01 | 2017-10-30 | 21.275 | 12,568,046 | -2,448 | 2.82% | 267,382,434 |
| 2017-10-31 | 2017-10-27 | 20.863 | 12,570,494 | +61,432 | 2.82% | 262,258,363 |
| 2017-10-30 | 2017-10-26 | 20.966 | 12,509,062 | +5,362 | 2.80% | 262,264,420 |
| 2017-10-27 | 2017-10-25 | 20.897 | 12,503,700 | -20,749 | 2.80% | 261,293,893 |
| 2017-10-26 | 2017-10-24 | 21.000 | 12,524,449 | +44,063 | 2.81% | 263,016,790 |
| 2017-10-25 | 2017-10-23 | 21.309 | 12,480,386 | -3,497 | 2.80% | 265,945,741 |
| 2017-10-24 | 2017-10-20 | 21.412 | 12,483,883 | +8,393 | 2.80% | 267,305,381 |
| 2017-10-23 | 2017-10-19 | 21.138 | 12,475,490 | +30,075 | 2.79% | 263,700,981 |
| 2017-10-20 | 2017-10-18 | 21.412 | 12,445,415 | +12,123 | 2.79% | 266,481,702 |
| 2017-10-19 | 2017-10-17 | 21.412 | 12,433,292 | +35,437 | 2.78% | 266,222,124 |
| 2017-10-18 | 2017-10-16 | 21.858 | 12,397,855 | -9,209 | 2.78% | 270,993,832 |
| 2017-10-17 | 2017-10-13 | 21.275 | 12,407,064 | -4,080 | 2.78% | 263,957,577 |
| 2017-10-16 | 2017-10-12 | 21.000 | 12,411,144 | -43,597 | 2.78% | 260,637,354 |
| 2017-10-13 | 2017-10-11 | 20.520 | 12,454,741 | +25,646 | 2.79% | 255,569,666 |
| 2017-10-12 | 2017-10-10 | 20.623 | 12,429,095 | -27,044 | 2.78% | 256,322,896 |
| 2017-10-11 | 2017-10-09 | 20.520 | 12,456,139 | -11,774 | 2.79% | 255,598,353 |
| 2017-10-10 | 2017-10-06 | 20.726 | 12,467,913 | -33,339 | 2.79% | 258,406,910 |
| 2017-10-09 | 2017-10-04 | 20.657 | 12,501,252 | -17,135 | 2.80% | 258,239,946 |
| 2017-10-06 | 2017-10-03 | 20.897 | 12,518,387 | -55,488 | 2.80% | 261,600,812 |
| 2017-10-04 | 2017-09-29 | 20.417 | 12,573,875 | +1,632 | 2.82% | 256,719,895 |
| 2017-10-03 | 2017-09-28 | 20.486 | 12,572,243 | +1,865 | 2.82% | 257,549,386 |
| 2017-09-29 | 2017-09-27 | 20.588 | 12,570,378 | -2,597 | 2.82% | 258,805,207 |
| 2017-09-28 | 2017-09-26 | 20.588 | 12,572,975 | -16,669 | 2.82% | 258,858,675 |
| 2017-09-27 | 2017-09-25 | 20.623 | 12,589,644 | -6,528 | 2.82% | 259,633,868 |
| 2017-09-26 | 2017-09-22 | 20.726 | 12,596,172 | +19,117 | 2.82% | 261,065,175 |
| 2017-09-25 | 2017-09-21 | 20.829 | 12,577,055 | -350 | 2.82% | 261,963,674 |
| 2017-09-22 | 2017-09-20 | 20.760 | 12,577,405 | +15,504 | 2.82% | 261,107,798 |
| 2017-09-21 | 2017-09-19 | 20.897 | 12,561,901 | +5,363 | 2.81% | 262,510,138 |
| 2017-09-20 | 2017-09-18 | 20.863 | 12,556,538 | -9,210 | 2.81% | 261,967,199 |
| 2017-09-19 | 2017-09-15 | 21.103 | 12,565,748 | +35,787 | 2.81% | 265,177,629 |
| 2017-09-18 | 2017-09-14 | 21.138 | 12,529,961 | -3,846 | 2.81% | 264,852,364 |
| 2017-09-15 | 2017-09-13 | 21.069 | 12,533,807 | +37,808 | 2.81% | 264,073,484 |
| 2017-09-14 | 2017-09-12 | 20.554 | 12,495,999 | +1,125 | 2.80% | 256,845,065 |
| 2017-09-13 | 2017-09-11 | 20.486 | 12,494,874 | +11,676 | 2.80% | 255,964,439 |
| 2017-09-12 | 2017-09-08 | 20.623 | 12,483,198 | +12,222 | 2.80% | 257,438,652 |
| 2017-09-11 | 2017-09-07 | 20.520 | 12,470,976 | +48,260 | 2.79% | 255,902,807 |
| 2017-09-08 | 2017-09-06 | 20.554 | 12,422,716 | +30,191 | 2.78% | 255,338,793 |
| 2017-09-07 | 2017-09-05 | 20.829 | 12,392,525 | +1,283 | 2.78% | 258,120,154 |
| 2017-09-06 | 2017-09-04 | 21.000 | 12,391,242 | +8,626 | 2.78% | 260,219,407 |
| 2017-09-05 | 2017-09-01 | 21.789 | 12,382,616 | -2,565 | 2.77% | 269,810,938 |
| 2017-09-04 | 2017-08-31 | 20.760 | 12,385,181 | +19,467 | 2.77% | 257,117,214 |
| 2017-09-01 | 2017-08-30 | 20.829 | 12,365,714 | -24,945 | 2.77% | 257,561,716 |
| 2017-08-31 | 2017-08-29 | 20.932 | 12,390,659 | +5,945 | 2.78% | 259,356,813 |
| 2017-08-30 | 2017-08-28 | 20.760 | 12,384,714 | +4,080 | 2.77% | 257,107,519 |
| 2017-08-29 | 2017-08-25 | 20.932 | 12,380,634 | +6,761 | 2.77% | 259,146,974 |
| 2017-08-28 | 2017-08-24 | 20.966 | 12,373,873 | +4,313 | 2.77% | 259,430,054 |
| 2017-08-25 | 2017-08-22 | 20.966 | 12,369,560 | +2,797 | 2.77% | 259,339,628 |
| 2017-08-24 | 2017-08-21 | 20.966 | 12,366,763 | +9,559 | 2.77% | 259,280,986 |
| 2017-08-22 | 2017-08-18 | 21.206 | 12,357,204 | +12,240 | 2.77% | 262,048,762 |
| 2017-08-21 | 2017-08-17 | 21.275 | 12,344,964 | -10,958 | 2.77% | 262,636,413 |
| 2017-08-18 | 2017-08-16 | 21.206 | 12,355,922 | +12,240 | 2.77% | 262,021,576 |
| 2017-08-17 | 2017-08-15 | 21.481 | 12,343,682 | +9,909 | 2.76% | 265,150,518 |
| 2017-08-16 | 2017-08-14 | 21.240 | 12,333,773 | +23,081 | 2.76% | 261,975,104 |
| 2017-08-15 | 2017-08-11 | 21.446 | 12,310,692 | -3,264 | 2.76% | 264,019,439 |
| 2017-08-14 | 2017-08-10 | 21.721 | 12,313,956 | +22,498 | 2.76% | 267,469,785 |
| 2017-08-11 | 2017-08-09 | 22.098 | 12,291,458 | +12,239 | 2.75% | 271,620,591 |
| 2017-08-10 | 2017-08-08 | 22.270 | 12,279,219 | +24,364 | 2.75% | 273,456,886 |
| 2017-08-09 | 2017-08-07 | 22.339 | 12,254,855 | -17,719 | 2.74% | 273,755,332 |
| 2017-08-08 | 2017-08-04 | 22.510 | 12,272,574 | +13,755 | 2.75% | 276,256,764 |
| 2017-08-07 | 2017-08-03 | 22.339 | 12,258,819 | +27,860 | 2.75% | 273,843,882 |
| 2017-08-04 | 2017-08-02 | 22.544 | 12,230,959 | +59,684 | 2.74% | 275,739,702 |
| 2017-08-03 | 2017-08-01 | 22.407 | 12,171,275 | +18,651 | 2.73% | 272,723,573 |
| 2017-08-02 | 2017-07-31 | 22.544 | 12,152,624 | +10,142 | 2.72% | 273,973,686 |
| 2017-08-01 | 2017-07-28 | 22.613 | 12,142,482 | +28,560 | 2.72% | 274,578,359 |
| 2017-07-31 | 2017-07-27 | 23.128 | 12,113,922 | +10,491 | 2.71% | 280,167,717 |
| 2017-07-28 | 2017-07-26 | 23.334 | 12,103,431 | -39,051 | 2.71% | 282,416,998 |
| 2017-07-27 | 2017-07-25 | 22.682 | 12,142,482 | +1,982 | 2.72% | 275,411,677 |
| 2017-07-26 | 2017-07-24 | 22.579 | 12,140,500 | +21,915 | 2.72% | 274,116,948 |
| 2017-07-25 | 2017-07-21 | 22.785 | 12,118,585 | -10,722 | 2.71% | 276,117,170 |
| 2017-07-24 | 2017-07-20 | 22.956 | 12,129,307 | +11,190 | 2.72% | 278,442,502 |
| 2017-07-21 | 2017-07-19 | 22.922 | 12,118,117 | +24,014 | 2.71% | 277,769,799 |
| 2017-07-20 | 2017-07-18 | 22.544 | 12,094,103 | +3,147 | 2.71% | 272,654,365 |
| 2017-07-19 | 2017-07-17 | 22.819 | 12,090,956 | +33,805 | 2.71% | 275,902,546 |
| 2017-07-18 | 2017-07-14 | 23.128 | 12,057,151 | -5,828 | 2.70% | 278,854,732 |
| 2017-07-17 | 2017-07-13 | 22.990 | 12,062,979 | +32,989 | 2.70% | 277,333,796 |
| 2017-07-14 | 2017-07-12 | 23.025 | 12,029,990 | +10,958 | 2.69% | 276,988,162 |
| 2017-07-13 | 2017-07-11 | 23.265 | 12,019,032 | +3,031 | 2.69% | 279,622,817 |
| 2017-07-12 | 2017-07-10 | 23.231 | 12,016,001 | -2,332 | 2.69% | 279,139,982 |
| 2017-07-11 | 2017-07-07 | 23.574 | 12,018,333 | -13,289 | 2.69% | 283,318,146 |
| 2017-07-10 | 2017-07-06 | 23.986 | 12,031,622 | -33,106 | 2.69% | 288,585,680 |
| 2017-07-07 | 2017-07-05 | 23.745 | 12,064,728 | -5,129 | 2.70% | 286,481,809 |
| 2017-07-06 | 2017-07-04 | 23.402 | 12,069,857 | -12,473 | 2.70% | 282,461,929 |
| 2017-07-05 | 2017-07-03 | 23.642 | 12,082,330 | -20,866 | 2.71% | 285,655,991 |
| 2017-07-04 | 2017-06-30 | 23.608 | 12,103,196 | +13,173 | 2.71% | 285,734,003 |
| 2017-07-03 | 2017-06-29 | 23.986 | 12,090,023 | -19,701 | 2.71% | 289,986,463 |
| 2017-06-30 | 2017-06-28 | 23.780 | 12,109,724 | +23,664 | 2.71% | 287,965,793 |
| 2017-06-29 | 2017-06-27 | 24.123 | 12,086,060 | +60,668 | 2.71% | 291,550,300 |
| 2017-06-28 | 2017-06-26 | 24.843 | 12,025,392 | +80,561 | 2.69% | 298,752,281 |
| 2017-06-27 | 2017-06-23 | 24.912 | 11,944,831 | -5,100 | 2.68% | 297,570,621 |
| 2017-06-26 | 2017-06-22 | 21.961 | 11,949,931 | +12,614 | 2.68% | 262,433,210 |
| 2017-06-23 | 2017-06-21 | 22.064 | 11,937,317 | +32,189 | 2.67% | 263,385,051 |
| 2017-06-22 | 2017-06-20 | 22.064 | 11,905,128 | +12,473 | 2.67% | 262,674,832 |
| 2017-06-21 | 2017-06-19 | 22.133 | 11,892,655 | -181,864 | 2.66% | 263,215,801 |
| 2017-06-20 | 2017-06-16 | 22.304 | 12,074,519 | +112,723 | 2.70% | 269,312,566 |
| 2017-06-19 | 2017-06-15 | 22.407 | 11,961,796 | +24,712 | 2.68% | 268,029,746 |
| 2017-06-16 | 2017-06-14 | 22.441 | 11,937,084 | -123,476 | 2.67% | 267,885,631 |
| 2017-06-15 | 2017-06-13 | 22.339 | 12,060,560 | +6,994 | 2.70% | 269,415,069 |
| 2017-06-14 | 2017-06-12 | 22.098 | 12,053,566 | +41,382 | 2.70% | 266,363,577 |
| 2017-06-13 | 2017-06-09 | 22.510 | 12,012,184 | +93,140 | 2.69% | 270,395,361 |
| 2017-06-12 | 2017-06-08 | 23.368 | 11,919,044 | +42,081 | 2.67% | 278,523,572 |
| 2017-06-09 | 2017-06-07 | 23.265 | 11,876,963 | +17,696 | 2.66% | 276,317,581 |
| 2017-06-08 | 2017-06-06 | 23.505 | 11,859,267 | +14,921 | 2.66% | 278,754,470 |
| 2017-06-07 | 2017-06-05 | 23.814 | 11,844,346 | +82,648 | 2.65% | 282,061,608 |
| 2017-06-06 | 2017-06-02 | 24.191 | 11,761,698 | +35,205 | 2.63% | 284,532,947 |
| 2017-06-05 | 2017-06-01 | 24.089 | 11,726,493 | +101,182 | 2.63% | 282,474,132 |
| 2017-06-02 | 2017-05-31 | 25.071 | 11,625,311 | +54,205 | 2.60% | 291,462,062 |
| 2017-06-01 | 2017-05-29 | 25.814 | 11,571,106 | +310,375 | 2.59% | 298,695,686 |
| 2017-05-31 | 2017-05-26 | 25.496 | 11,260,731 | -2,375 | 2.60% | 287,099,917 |
| 2017-05-29 | 2017-05-25 | 25.637 | 11,263,106 | -1,584 | 2.60% | 288,753,593 |
| 2017-05-26 | 2017-05-24 | 25.319 | 11,264,690 | -8,031 | 2.60% | 285,209,170 |
| 2017-05-25 | 2017-05-23 | 24.576 | 11,272,721 | +1,244 | 2.60% | 277,041,469 |
| 2017-05-24 | 2017-05-22 | 26.238 | 11,271,477 | +18,212 | 2.60% | 295,744,007 |
| 2017-05-23 | 2017-05-19 | 27.087 | 11,253,265 | +5,995 | 2.60% | 304,816,544 |
| 2017-05-22 | 2017-05-18 | 26.945 | 11,247,270 | +13,914 | 2.60% | 303,063,274 |
| 2017-05-19 | 2017-05-17 | 27.405 | 11,233,356 | +2,658 | 2.59% | 307,852,329 |
| 2017-05-18 | 2017-05-16 | 27.299 | 11,230,698 | -566 | 2.59% | 306,588,081 |
| 2017-05-17 | 2017-05-15 | 27.370 | 11,231,264 | -12,895 | 2.59% | 307,397,842 |
| 2017-05-16 | 2017-05-12 | 28.006 | 11,244,159 | -5,882 | 2.60% | 314,907,771 |
| 2017-05-15 | 2017-05-11 | 27.653 | 11,250,041 | -3,959 | 2.60% | 311,094,316 |
| 2017-05-12 | 2017-05-10 | 27.900 | 11,254,000 | +6,787 | 2.60% | 313,989,505 |
| 2017-05-11 | 2017-05-09 | 28.289 | 11,247,213 | +3,507 | 2.60% | 318,175,053 |
| 2017-05-10 | 2017-05-08 | 28.466 | 11,243,706 | +4,265 | 2.60% | 320,063,817 |
| 2017-05-09 | 2017-05-05 | 27.370 | 11,239,441 | +24,050 | 2.59% | 307,621,646 |
| 2017-05-08 | 2017-05-04 | 27.830 | 11,215,391 | -23,769 | 2.59% | 312,119,117 |
| 2017-05-05 | 2017-05-02 | 26.769 | 11,239,160 | +20,361 | 2.59% | 300,857,576 |
| 2017-05-04 | 2017-04-28 | 26.521 | 11,218,799 | +41,514 | 2.59% | 297,535,540 |
| 2017-05-02 | 2017-04-27 | 26.309 | 11,177,285 | +29,411 | 2.58% | 294,063,064 |
| 2017-04-28 | 2017-04-26 | 26.521 | 11,147,874 | +1,697 | 2.57% | 295,654,527 |
| 2017-04-27 | 2017-04-25 | 26.486 | 11,146,177 | +56,671 | 2.57% | 295,215,375 |
| 2017-04-26 | 2017-04-24 | 26.344 | 11,089,506 | +8,484 | 2.56% | 292,145,830 |
| 2017-04-25 | 2017-04-21 | 26.450 | 11,081,022 | -17,985 | 2.56% | 293,097,850 |
| 2017-04-24 | 2017-04-20 | 26.309 | 11,099,007 | +101,126 | 2.56% | 292,003,649 |
| 2017-04-21 | 2017-04-19 | 26.274 | 10,997,881 | -13,913 | 2.54% | 288,954,225 |
| 2017-04-20 | 2017-04-18 | 25.425 | 11,011,794 | +27,261 | 2.54% | 279,974,313 |
| 2017-04-19 | 2017-04-13 | 26.733 | 10,984,533 | +12,896 | 2.54% | 293,653,115 |
| 2017-04-18 | 2017-04-12 | 26.875 | 10,971,637 | +45,586 | 2.53% | 294,860,258 |
| 2017-04-13 | 2017-04-11 | 26.132 | 10,926,051 | +9,954 | 2.52% | 285,521,542 |
| 2017-04-12 | 2017-04-10 | 26.733 | 10,916,097 | -7,579 | 2.52% | 291,823,593 |
| 2017-04-11 | 2017-04-07 | 25.672 | 10,923,676 | +10,859 | 2.52% | 280,437,863 |
| 2017-04-10 | 2017-04-06 | 24.541 | 10,912,817 | +35,406 | 2.52% | 267,810,476 |
| 2017-04-07 | 2017-04-05 | 24.399 | 10,877,411 | -68,549 | 2.51% | 265,403,012 |
| 2017-04-06 | 2017-04-03 | 24.152 | 10,945,960 | -79,408 | 2.53% | 264,366,109 |
| 2017-04-05 | 2017-03-31 | 24.399 | 11,025,368 | -47,736 | 2.54% | 269,013,084 |
| 2017-04-03 | 2017-03-30 | 24.859 | 11,073,104 | -4,751 | 2.56% | 275,268,124 |
| 2017-03-31 | 2017-03-29 | 24.329 | 11,077,855 | -27,374 | 2.56% | 269,510,279 |
| 2017-03-30 | 2017-03-28 | 24.753 | 11,105,229 | -52,313 | 2.56% | 274,888,630 |
| 2017-03-29 | 2017-03-27 | 23.126 | 11,157,542 | -4,864 | 2.58% | 258,034,334 |
| 2017-03-28 | 2017-03-24 | 23.126 | 11,162,406 | +5,430 | 2.58% | 258,146,821 |
| 2017-03-27 | 2017-03-23 | 22.985 | 11,156,976 | -10,859 | 2.58% | 256,443,133 |
| 2017-03-24 | 2017-03-22 | 23.056 | 11,167,835 | -113 | 2.58% | 257,482,551 |
| 2017-03-23 | 2017-03-21 | 23.197 | 11,167,948 | -11,652 | 2.58% | 259,064,820 |
| 2017-03-22 | 2017-03-20 | 23.020 | 11,179,600 | -26,243 | 2.58% | 257,358,474 |
| 2017-03-21 | 2017-03-17 | 23.126 | 11,205,843 | +4,351 | 2.59% | 259,151,365 |
| 2017-03-20 | 2017-03-16 | 23.126 | 11,201,492 | -8,823 | 2.59% | 259,050,742 |
| 2017-03-17 | 2017-03-15 | 23.020 | 11,210,315 | -113 | 2.59% | 258,065,544 |
| 2017-03-16 | 2017-03-14 | 23.091 | 11,210,428 | -3,393 | 2.59% | 258,860,981 |
| 2017-03-15 | 2017-03-13 | 23.303 | 11,213,821 | -17,873 | 2.59% | 261,318,558 |
| 2017-03-14 | 2017-03-10 | 23.233 | 11,231,694 | -6,448 | 2.59% | 260,940,717 |
| 2017-03-13 | 2017-03-09 | 23.091 | 11,238,142 | -2,828 | 2.59% | 259,500,928 |
| 2017-03-10 | 2017-03-08 | 23.233 | 11,240,970 | -5,995 | 2.59% | 261,156,222 |
| 2017-03-09 | 2017-03-07 | 23.162 | 11,246,965 | +13,798 | 2.60% | 260,500,081 |
| 2017-03-08 | 2017-03-06 | 23.056 | 11,233,167 | +1,131 | 2.59% | 258,988,828 |
| 2017-03-07 | 2017-03-03 | 23.126 | 11,232,036 | +14,593 | 2.59% | 259,757,116 |
| 2017-03-06 | 2017-03-02 | 23.056 | 11,217,443 | +26,921 | 2.59% | 258,626,299 |
| 2017-03-03 | 2017-03-01 | 23.409 | 11,190,522 | +6,448 | 2.58% | 261,962,757 |
| 2017-03-02 | 2017-02-28 | 22.773 | 11,184,074 | -14,140 | 2.58% | 254,693,064 |
| 2017-03-01 | 2017-02-27 | 22.525 | 11,198,214 | +18,325 | 2.58% | 252,243,169 |
| 2017-02-28 | 2017-02-24 | 22.631 | 11,179,889 | -32,464 | 2.58% | 253,016,407 |
| 2017-02-27 | 2017-02-23 | 22.702 | 11,212,353 | -2,376 | 2.59% | 254,544,085 |
| 2017-02-24 | 2017-02-22 | 22.702 | 11,214,729 | -7,692 | 2.59% | 254,598,025 |
| 2017-02-23 | 2017-02-21 | 22.702 | 11,222,421 | -3,619 | 2.59% | 254,772,649 |
| 2017-02-22 | 2017-02-20 | 22.737 | 11,226,040 | +10,180 | 2.59% | 255,251,778 |
| 2017-02-21 | 2017-02-17 | 22.773 | 11,215,860 | +40,835 | 2.59% | 255,416,921 |
| 2017-02-20 | 2017-02-16 | 23.020 | 11,175,025 | -12,556 | 2.58% | 257,253,155 |
| 2017-02-17 | 2017-02-15 | 23.268 | 11,187,581 | +17,749 | 2.58% | 260,311,470 |
| 2017-02-16 | 2017-02-14 | 23.126 | 11,169,832 | -41,175 | 2.58% | 258,318,558 |
| 2017-02-15 | 2017-02-13 | 22.242 | 11,211,007 | -31,107 | 2.59% | 249,359,827 |
| 2017-02-14 | 2017-02-10 | 22.207 | 11,242,114 | -7,353 | 2.59% | 249,654,183 |
| 2017-02-13 | 2017-02-09 | 22.172 | 11,249,467 | -2,715 | 2.60% | 249,419,673 |
| 2017-02-10 | 2017-02-08 | 22.242 | 11,252,182 | +4,299 | 2.60% | 250,275,658 |
| 2017-02-09 | 2017-02-07 | 22.207 | 11,247,883 | -792 | 2.60% | 249,782,295 |
| 2017-02-08 | 2017-02-06 | 22.242 | 11,248,675 | -4,525 | 2.60% | 250,197,654 |
| 2017-02-07 | 2017-02-03 | 22.278 | 11,253,200 | +1,697 | 2.60% | 250,696,231 |
| 2017-02-06 | 2017-02-02 | 22.207 | 11,251,503 | +22,850 | 2.60% | 249,862,685 |
| 2017-02-03 | 2017-02-01 | 22.172 | 11,228,653 | -5,317 | 2.59% | 248,958,191 |
| 2017-02-02 | 2017-01-27 | 22.136 | 11,233,970 | +11,312 | 2.59% | 248,678,828 |
| 2017-01-26 | 2017-01-24 | 22.455 | 11,222,658 | -1,584 | 2.59% | 252,000,076 |
| 2017-01-25 | 2017-01-23 | 22.172 | 11,224,242 | +30,429 | 2.59% | 248,860,392 |
| 2017-01-24 | 2017-01-20 | 22.136 | 11,193,813 | -4,638 | 2.58% | 247,789,899 |
| 2017-01-23 | 2017-01-19 | 22.455 | 11,198,451 | +10,067 | 2.58% | 251,456,518 |
| 2017-01-20 | 2017-01-18 | 22.030 | 11,188,384 | -1,979 | 2.58% | 246,482,806 |
| 2017-01-19 | 2017-01-17 | 21.783 | 11,190,363 | +20,813 | 2.58% | 243,756,444 |
| 2017-01-18 | 2017-01-16 | 21.464 | 11,169,550 | +17,194 | 2.58% | 239,748,327 |
| 2017-01-17 | 2017-01-13 | 21.500 | 11,152,356 | +21,040 | 2.57% | 239,773,632 |
| 2017-01-16 | 2017-01-12 | 21.182 | 11,131,316 | -8,258 | 2.57% | 235,778,691 |
| 2017-01-13 | 2017-01-11 | 21.217 | 11,139,574 | +38,347 | 2.57% | 236,347,521 |
| 2017-01-12 | 2017-01-10 | 21.429 | 11,101,227 | +29,411 | 2.56% | 237,889,255 |
| 2017-01-11 | 2017-01-09 | 21.394 | 11,071,816 | +12,669 | 2.56% | 236,867,487 |
| 2017-01-10 | 2017-01-06 | 21.641 | 11,059,147 | +57,803 | 2.55% | 239,333,930 |
| 2017-01-09 | 2017-01-05 | 21.394 | 11,001,344 | -9,842 | 2.54% | 235,359,828 |
| 2017-01-06 | 2017-01-04 | 21.712 | 11,011,186 | +37,340 | 2.54% | 239,074,738 |
| 2017-01-05 | 2017-01-03 | 20.934 | 10,973,846 | +45,247 | 2.53% | 229,726,865 |
| 2017-01-04 | 2016-12-30 | 21.005 | 10,928,599 | +57,690 | 2.52% | 229,552,567 |
| 2017-01-03 | 2016-12-29 | 21.111 | 10,870,909 | +37,894 | 2.51% | 229,494,039 |
| 2016-12-30 | 2016-12-28 | 21.500 | 10,833,015 | +2,489 | 2.50% | 232,907,859 |
| 2016-12-29 | 2016-12-23 | 21.535 | 10,830,526 | +21,605 | 2.50% | 233,237,330 |
| 2016-12-28 | 2016-12-22 | 21.464 | 10,808,921 | +31,334 | 2.49% | 232,007,622 |
| 2016-12-23 | 2016-12-21 | 21.535 | 10,777,587 | +36,876 | 2.49% | 232,097,279 |
| 2016-12-22 | 2016-12-20 | 21.571 | 10,740,711 | +216,506 | 2.48% | 231,682,955 |
| 2016-12-21 | 2016-12-19 | 21.394 | 10,524,205 | +146,261 | 2.43% | 225,152,043 |
| 2016-12-20 | 2016-12-16 | 22.419 | 10,377,944 | +218,203 | 2.40% | 232,665,398 |
| 2016-12-19 | 2016-12-15 | 24.081 | 10,159,741 | -42,871 | 2.35% | 244,658,871 |
| 2016-12-16 | 2016-12-14 | 24.329 | 10,202,612 | -141,623 | 2.36% | 248,216,717 |
| 2016-12-15 | 2016-12-13 | 24.046 | 10,344,235 | +27,601 | 2.39% | 248,735,922 |
| 2016-12-14 | 2016-12-12 | 22.985 | 10,316,634 | +242,070 | 2.38% | 237,127,869 |
| 2016-12-13 | 2016-12-09 | 23.622 | 10,074,564 | +87,553 | 2.33% | 237,976,428 |
| 2016-12-12 | 2016-12-08 | 25.165 | 9,987,011 | -30,655 | 2.31% | 251,326,805 |
| 2016-12-09 | 2016-12-07 | 24.290 | 10,017,666 | +338,227 | 2.31% | 243,329,615 |
| 2016-12-08 | 2016-12-06 | 26.004 | 9,679,439 | +417,366 | 2.30% | 251,706,197 |
| 2016-12-07 | 2016-12-05 | 27.682 | 9,262,073 | +4,058 | 2.21% | 256,391,821 |
| 2016-12-06 | 2016-12-02 | 20.205 | 9,258,015 | +20,510 | 2.20% | 187,060,390 |
| 2016-12-05 | 2016-12-01 | 20.388 | 9,237,505 | +27,857 | 2.20% | 188,330,511 |
| 2016-12-02 | 2016-11-30 | 19.913 | 9,209,648 | -1,097 | 2.19% | 183,396,003 |
| 2016-12-01 | 2016-11-29 | 20.023 | 9,210,745 | +7,348 | 2.19% | 184,425,638 |
| 2016-11-30 | 2016-11-28 | 20.096 | 9,203,397 | +15,245 | 2.19% | 184,949,834 |
| 2016-11-29 | 2016-11-25 | 20.242 | 9,188,152 | +2,632 | 2.19% | 185,983,898 |
| 2016-11-28 | 2016-11-24 | 20.789 | 9,185,520 | +878 | 2.19% | 190,955,774 |
| 2016-11-25 | 2016-11-23 | 20.825 | 9,184,642 | +1,316 | 2.19% | 191,272,499 |
| 2016-11-24 | 2016-11-22 | 20.679 | 9,183,326 | +48,476 | 2.19% | 189,905,373 |
| 2016-11-23 | 2016-11-21 | 21.153 | 9,134,850 | +14,916 | 2.17% | 193,234,027 |
| 2016-11-22 | 2016-11-18 | 20.023 | 9,119,934 | -16,781 | 2.17% | 182,607,340 |
| 2016-11-21 | 2016-11-17 | 20.169 | 9,136,715 | -6,141 | 2.18% | 184,276,265 |
| 2016-11-18 | 2016-11-16 | 19.877 | 9,142,856 | +13,051 | 2.18% | 181,732,488 |
| 2016-11-17 | 2016-11-15 | 19.804 | 9,129,805 | -4,826 | 2.17% | 180,807,118 |
| 2016-11-16 | 2016-11-14 | 19.877 | 9,134,631 | +1,645 | 2.17% | 181,569,000 |
| 2016-11-15 | 2016-11-11 | 20.096 | 9,132,986 | +4,387 | 2.17% | 183,534,867 |
| 2016-11-14 | 2016-11-10 | 20.169 | 9,128,599 | -5,483 | 2.17% | 184,112,575 |
| 2016-11-11 | 2016-11-09 | 19.768 | 9,134,082 | +8,445 | 2.17% | 180,558,685 |
| 2016-11-10 | 2016-11-08 | 20.023 | 9,125,637 | -768 | 2.17% | 182,721,531 |
| 2016-11-09 | 2016-11-07 | 20.096 | 9,126,405 | +2,851 | 2.17% | 183,402,617 |
| 2016-11-08 | 2016-11-04 | 19.986 | 9,123,554 | +12,723 | 2.17% | 182,347,073 |
| 2016-11-07 | 2016-11-03 | 20.169 | 9,110,831 | +1,754 | 2.17% | 183,754,217 |
| 2016-11-04 | 2016-11-02 | 20.205 | 9,109,077 | +2,742 | 2.17% | 184,051,063 |
| 2016-11-03 | 2016-11-01 | 20.497 | 9,106,335 | +1,645 | 2.17% | 186,652,637 |
| 2016-11-02 | 2016-10-31 | 20.351 | 9,104,690 | -6,141 | 2.17% | 185,290,671 |
| 2016-11-01 | 2016-10-28 | 20.278 | 9,110,831 | +2,193 | 2.17% | 184,751,075 |
| 2016-10-31 | 2016-10-27 | 20.533 | 9,108,638 | +2,413 | 2.17% | 187,032,048 |
| 2016-10-28 | 2016-10-26 | 20.570 | 9,106,225 | +548 | 2.17% | 187,314,619 |
| 2016-10-27 | 2016-10-25 | 20.388 | 9,105,677 | +3,291 | 2.17% | 185,642,856 |
| 2016-10-26 | 2016-10-24 | 20.132 | 9,102,386 | +10,857 | 2.17% | 183,251,913 |
| 2016-10-25 | 2016-10-20 | 20.242 | 9,091,529 | +549 | 2.16% | 184,028,083 |
| 2016-10-24 | 2016-10-19 | 20.315 | 9,090,980 | +1,096 | 2.16% | 184,680,095 |
| 2016-10-20 | 2016-10-18 | 20.388 | 9,089,884 | +3,071 | 2.16% | 185,320,874 |
| 2016-10-19 | 2016-10-17 | 20.242 | 9,086,813 | +9,871 | 2.16% | 183,932,623 |
| 2016-10-18 | 2016-10-14 | 20.351 | 9,076,942 | +31,148 | 2.16% | 184,725,968 |
| 2016-10-17 | 2016-10-13 | 20.132 | 9,045,794 | +21,715 | 2.15% | 182,112,586 |
| 2016-10-14 | 2016-10-12 | 20.351 | 9,024,079 | +4,168 | 2.15% | 183,650,146 |
| 2016-10-13 | 2016-10-11 | 20.752 | 9,019,911 | +7,129 | 2.15% | 187,183,994 |
| 2016-10-12 | 2016-10-07 | 20.643 | 9,012,782 | +21,496 | 2.15% | 186,049,921 |
| 2016-10-11 | 2016-10-06 | 20.752 | 8,991,286 | +2,961 | 2.14% | 186,589,959 |
| 2016-10-07 | 2016-10-05 | 20.898 | 8,988,325 | +7,019 | 2.14% | 187,839,784 |
| 2016-10-06 | 2016-10-04 | 20.533 | 8,981,306 | +26,761 | 2.14% | 184,417,478 |
| 2016-10-05 | 2016-10-03 | 20.533 | 8,954,545 | -21,935 | 2.13% | 183,867,982 |
| 2016-10-04 | 2016-09-30 | 20.205 | 8,976,480 | +17,109 | 2.14% | 181,371,909 |
| 2016-10-03 | 2016-09-29 | 20.606 | 8,959,371 | +17,548 | 2.13% | 184,620,601 |
| 2016-09-30 | 2016-09-28 | 20.606 | 8,941,823 | +13,600 | 2.13% | 184,258,999 |
| 2016-09-29 | 2016-09-27 | 20.643 | 8,928,223 | +877 | 2.13% | 184,304,378 |
| 2016-09-28 | 2016-09-26 | 20.497 | 8,927,346 | +9,542 | 2.13% | 182,983,898 |
| 2016-09-27 | 2016-09-23 | 20.971 | 8,917,804 | +48,366 | 2.12% | 187,016,515 |
| 2016-09-26 | 2016-09-22 | 20.935 | 8,869,438 | -548 | 2.11% | 185,678,742 |
| 2016-09-23 | 2016-09-21 | 20.971 | 8,869,986 | +4,277 | 2.11% | 186,013,717 |
| 2016-09-22 | 2016-09-20 | 20.971 | 8,865,709 | +9,871 | 2.11% | 185,924,023 |
| 2016-09-21 | 2016-09-19 | 21.008 | 8,855,838 | +16,561 | 2.11% | 186,040,003 |
| 2016-09-20 | 2016-09-15 | 20.935 | 8,839,277 | +44,199 | 2.10% | 185,047,332 |
| 2016-09-19 | 2016-09-14 | 20.752 | 8,795,078 | +27,857 | 2.09% | 182,518,190 |
| 2016-09-15 | 2016-09-13 | 20.716 | 8,767,221 | +42,883 | 2.09% | 181,620,339 |
| 2016-09-14 | 2016-09-12 | 20.862 | 8,724,338 | +56,592 | 2.08% | 182,004,742 |
| 2016-09-13 | 2016-09-09 | 21.336 | 8,667,746 | -7,568 | 2.06% | 184,933,775 |
| 2016-09-09 | 2016-09-07 | 20.862 | 8,675,314 | +439 | 2.07% | 180,982,017 |
| 2016-09-08 | 2016-09-06 | 21.081 | 8,674,875 | +9,322 | 2.07% | 182,871,175 |
| 2016-09-07 | 2016-09-05 | 21.190 | 8,665,553 | +67,450 | 2.06% | 183,622,800 |
| 2016-09-06 | 2016-09-02 | 21.008 | 8,598,103 | +54,618 | 2.05% | 180,625,606 |
| 2016-09-05 | 2016-09-01 | 21.117 | 8,543,485 | +32,244 | 2.03% | 180,412,995 |
| 2016-09-02 | 2016-08-31 | 20.643 | 8,511,241 | +9,871 | 2.03% | 175,696,662 |
| 2016-09-01 | 2016-08-30 | 21.008 | 8,501,370 | +12,503 | 2.02% | 178,593,477 |
| 2016-08-31 | 2016-08-29 | 20.935 | 8,488,867 | +37,399 | 2.02% | 177,711,615 |
| 2016-08-30 | 2016-08-26 | 21.336 | 8,451,468 | +41,347 | 2.01% | 180,319,298 |
| 2016-08-29 | 2016-08-25 | 21.008 | 8,410,121 | -42,992 | 2.00% | 176,676,554 |
| 2016-08-26 | 2016-08-24 | 21.081 | 8,453,113 | +22,154 | 2.01% | 178,196,309 |
| 2016-08-25 | 2016-08-23 | 20.752 | 8,430,959 | -1,097 | 2.01% | 174,961,879 |
| 2016-08-24 | 2016-08-22 | 20.935 | 8,432,056 | -5,483 | 2.01% | 176,522,295 |
| 2016-08-22 | 2016-08-18 | 21.263 | 8,437,539 | +25,773 | 2.01% | 179,406,651 |
| 2016-08-19 | 2016-08-17 | 21.044 | 8,411,766 | +1,316 | 2.00% | 177,017,901 |
| 2016-08-18 | 2016-08-16 | 21.518 | 8,410,450 | +17,548 | 2.00% | 180,977,855 |
| 2016-08-17 | 2016-08-15 | 21.846 | 8,392,902 | +21,277 | 2.00% | 183,355,172 |
| 2016-08-16 | 2016-08-12 | 22.284 | 8,371,625 | +21,057 | 1.99% | 186,554,259 |
| 2016-08-15 | 2016-08-11 | 21.774 | 8,350,568 | +3,839 | 1.99% | 181,821,208 |
| 2016-08-12 | 2016-08-10 | 21.737 | 8,346,729 | +37,618 | 1.99% | 181,433,202 |
| 2016-08-11 | 2016-08-09 | 22.211 | 8,309,111 | +2,194 | 1.98% | 184,555,097 |
| 2016-08-10 | 2016-08-08 | 22.321 | 8,306,917 | +1,097 | 1.98% | 185,415,264 |
| 2016-08-09 | 2016-08-05 | 22.539 | 8,305,820 | +329 | 1.98% | 187,208,335 |
| 2016-08-08 | 2016-08-04 | 22.503 | 8,305,491 | +4,277 | 1.98% | 186,898,006 |
| 2016-08-05 | 2016-08-03 | 22.394 | 8,301,214 | +3,181 | 1.98% | 185,893,486 |
| 2016-08-04 | 2016-08-01 | 22.722 | 8,298,033 | +35,095 | 1.98% | 188,546,031 |
| 2016-08-03 | 2016-07-29 | 22.321 | 8,262,938 | +55,715 | 1.97% | 184,433,627 |
| 2016-08-01 | 2016-07-28 | 22.831 | 8,207,223 | +36,193 | 1.95% | 187,380,658 |
| 2016-07-29 | 2016-07-27 | 22.394 | 8,171,030 | +7,238 | 1.95% | 182,978,207 |
| 2016-07-28 | 2016-07-26 | 22.284 | 8,163,792 | +19,193 | 1.94% | 181,922,884 |
| 2016-07-27 | 2016-07-25 | 22.029 | 8,144,599 | -329 | 1.94% | 179,415,862 |
| 2016-07-26 | 2016-07-22 | 22.175 | 8,144,928 | +25,993 | 1.94% | 180,611,342 |
| 2016-07-25 | 2016-07-21 | 21.992 | 8,118,935 | +7,568 | 1.93% | 178,554,405 |
| 2016-07-22 | 2016-07-20 | 22.430 | 8,111,367 | +23,909 | 1.93% | 181,937,976 |
| 2016-07-21 | 2016-07-19 | 22.831 | 8,087,458 | -5,923 | 1.93% | 184,646,280 |
| 2016-07-20 | 2016-07-18 | 22.248 | 8,093,381 | +18,974 | 1.93% | 180,058,659 |
| 2016-07-19 | 2016-07-15 | 21.518 | 8,074,407 | -80,720 | 1.92% | 173,746,810 |
| 2016-07-18 | 2016-07-14 | 21.336 | 8,155,127 | -9,542 | 1.94% | 173,996,610 |
| 2016-07-15 | 2016-07-13 | 21.153 | 8,164,669 | -21,825 | 1.94% | 172,711,306 |
| 2016-07-14 | 2016-07-12 | 20.825 | 8,186,494 | +18,688 | 1.95% | 170,485,814 |
| 2016-07-13 | 2016-07-11 | 20.606 | 8,167,806 | -110 | 1.94% | 168,309,277 |
| 2016-07-12 | 2016-07-08 | 20.752 | 8,167,916 | +29,832 | 1.94% | 169,503,129 |
| 2016-07-11 | 2016-07-07 | 20.606 | 8,138,084 | +9,871 | 1.94% | 167,696,812 |
| 2016-07-08 | 2016-07-06 | 20.606 | 8,128,213 | -3,839 | 1.94% | 167,493,406 |
| 2016-07-07 | 2016-07-05 | 20.606 | 8,132,052 | +3,619 | 1.94% | 167,572,514 |
| 2016-07-06 | 2016-07-04 | 20.461 | 8,128,433 | +19,631 | 1.94% | 166,312,114 |
| 2016-07-05 | 2016-06-30 | 20.096 | 8,108,802 | +7,129 | 1.93% | 162,953,047 |
| 2016-07-04 | 2016-06-29 | 19.695 | 8,101,673 | -58,128 | 1.93% | 159,559,498 |
| 2016-06-30 | 2016-06-28 | 19.950 | 8,159,801 | -36,521 | 1.94% | 162,787,512 |
| 2016-06-29 | 2016-06-27 | 20.388 | 8,196,322 | +3,838 | 1.95% | 167,103,294 |
| 2016-06-28 | 2016-06-24 | 21.008 | 8,192,484 | +51,876 | 1.95% | 172,104,520 |
| 2016-06-27 | 2016-06-23 | 20.424 | 8,140,608 | +30,051 | 1.94% | 166,264,320 |
| 2016-06-24 | 2016-06-22 | 20.096 | 8,110,557 | +6,032 | 1.93% | 162,988,315 |
| 2016-06-23 | 2016-06-21 | 20.351 | 8,104,525 | +12,064 | 1.93% | 164,936,189 |
| 2016-06-22 | 2016-06-20 | 19.403 | 8,092,461 | +9,103 | 1.93% | 157,016,914 |
| 2016-06-21 | 2016-06-17 | 19.695 | 8,083,358 | +10,529 | 1.92% | 159,198,791 |
| 2016-06-20 | 2016-06-16 | 19.403 | 8,072,829 | +31,586 | 1.92% | 156,635,997 |
| 2016-06-17 | 2016-06-15 | 19.731 | 8,041,243 | +3,620 | 1.91% | 158,662,628 |
| 2016-06-16 | 2016-06-14 | 19.695 | 8,037,623 | +20,728 | 1.91% | 158,298,057 |
| 2016-06-15 | 2016-06-13 | 20.059 | 8,016,895 | +23,032 | 1.91% | 160,813,712 |
| 2016-06-14 | 2016-06-10 | 20.205 | 7,993,863 | +10,419 | 1.90% | 161,517,899 |
| 2016-06-13 | 2016-06-08 | 20.424 | 7,983,444 | -548 | 1.90% | 163,054,392 |
| 2016-06-10 | 2016-06-07 | 20.315 | 7,983,992 | +27,967 | 1.90% | 162,192,019 |
| 2016-06-07 | 2016-06-03 | 20.679 | 7,956,025 | +548 | 1.89% | 164,525,564 |
| 2016-06-06 | 2016-06-02 | 20.825 | 7,955,477 | +22,045 | 1.89% | 165,674,826 |
| 2016-06-03 | 2016-06-01 | 21.044 | 7,933,432 | -9,652 | 1.89% | 166,951,801 |
| 2016-06-02 | 2016-05-31 | 22.494 | 7,943,084 | +25,225 | 1.89% | 178,675,656 |
| 2016-06-01 | 2016-05-30 | 22.873 | 7,917,859 | +276,492 | 1.88% | 181,101,648 |
| 2016-05-31 | 2016-05-27 | 21.133 | 7,641,367 | +2,433 | 1.89% | 161,488,697 |
| 2016-05-30 | 2016-05-26 | 20.604 | 7,638,934 | +212 | 1.89% | 157,394,128 |
| 2016-05-27 | 2016-05-25 | 20.264 | 7,638,722 | +4,655 | 1.89% | 154,790,663 |
| 2016-05-26 | 2016-05-24 | 20.415 | 7,634,067 | +2,963 | 1.88% | 155,850,784 |
| 2016-05-25 | 2016-05-23 | 20.529 | 7,631,104 | +10,897 | 1.88% | 156,655,796 |
| 2016-05-24 | 2016-05-20 | 20.529 | 7,620,207 | +15,659 | 1.88% | 156,432,096 |
| 2016-05-23 | 2016-05-19 | 20.377 | 7,604,548 | -4,972 | 1.88% | 154,960,652 |
| 2016-05-20 | 2016-05-18 | 19.735 | 7,609,520 | +9,839 | 1.88% | 150,171,331 |
| 2016-05-19 | 2016-05-17 | 19.697 | 7,599,681 | -1,164 | 1.88% | 149,689,849 |
| 2016-05-18 | 2016-05-16 | 19.470 | 7,600,845 | +2,117 | 1.88% | 147,988,637 |
| 2016-05-17 | 2016-05-13 | 19.546 | 7,598,728 | -2,434 | 1.88% | 148,521,972 |
| 2016-05-16 | 2016-05-12 | 19.470 | 7,601,162 | -14,326 | 1.88% | 147,994,809 |
| 2016-05-13 | 2016-05-11 | 19.659 | 7,615,488 | +2,328 | 1.88% | 149,713,287 |
| 2016-05-12 | 2016-05-10 | 20.037 | 7,613,160 | +27,720 | 1.88% | 152,545,743 |
| 2016-05-11 | 2016-05-09 | 19.999 | 7,585,440 | +28,250 | 1.87% | 151,703,540 |
| 2016-05-10 | 2016-05-06 | 20.680 | 7,557,190 | +13,839 | 1.86% | 156,281,270 |
| 2016-05-09 | 2016-05-05 | 20.529 | 7,543,351 | +121,780 | 1.86% | 154,854,350 |
| 2016-05-06 | 2016-05-04 | 20.151 | 7,421,571 | +42,004 | 1.83% | 149,548,589 |
| 2016-05-05 | 2016-05-03 | 20.264 | 7,379,567 | +9,628 | 1.82% | 149,539,159 |
| 2016-05-04 | 2016-04-29 | 20.529 | 7,369,939 | +5,714 | 1.82% | 151,294,447 |
| 2016-05-03 | 2016-04-28 | 19.546 | 7,364,225 | +16,399 | 1.82% | 143,938,462 |
| 2016-04-29 | 2016-04-27 | 19.810 | 7,347,826 | +5,714 | 1.81% | 145,562,470 |
| 2016-04-28 | 2016-04-26 | 19.924 | 7,342,112 | +7,618 | 1.81% | 146,281,999 |
| 2016-04-27 | 2016-04-25 | 20.264 | 7,334,494 | -4,127 | 1.81% | 148,625,802 |
| 2016-04-26 | 2016-04-22 | 20.302 | 7,338,621 | +2,963 | 1.81% | 148,986,875 |
| 2016-04-25 | 2016-04-21 | 20.377 | 7,335,658 | +2,645 | 1.81% | 149,481,382 |
| 2016-04-22 | 2016-04-20 | 20.566 | 7,333,013 | +14,389 | 1.81% | 150,813,639 |
| 2016-04-21 | 2016-04-19 | 20.680 | 7,318,624 | +1,058 | 1.80% | 151,347,770 |
| 2016-04-20 | 2016-04-18 | 20.604 | 7,317,566 | -8,993 | 1.80% | 150,772,597 |
| 2016-04-19 | 2016-04-15 | 20.718 | 7,326,559 | -4,021 | 1.81% | 151,788,851 |
| 2016-04-18 | 2016-04-14 | 21.323 | 7,330,580 | +20,949 | 1.81% | 156,306,380 |
| 2016-04-15 | 2016-04-13 | 22.041 | 7,309,631 | +19,468 | 1.80% | 161,110,288 |
| 2016-04-14 | 2016-04-12 | 21.738 | 7,290,163 | +847 | 1.80% | 158,476,309 |
| 2016-04-13 | 2016-04-11 | 21.171 | 7,289,316 | -71,418 | 1.80% | 154,324,213 |
| 2016-04-12 | 2016-04-08 | 21.360 | 7,360,734 | +14,813 | 1.81% | 157,227,618 |
| 2016-04-11 | 2016-04-07 | 21.285 | 7,345,921 | +40,734 | 1.81% | 156,355,770 |
| 2016-04-08 | 2016-04-06 | 19.810 | 7,305,187 | +5,714 | 1.80% | 144,717,779 |
| 2016-04-07 | 2016-04-05 | 20.340 | 7,299,473 | -424 | 1.80% | 148,468,065 |
| 2016-04-06 | 2016-04-01 | 20.831 | 7,299,897 | -19,467 | 1.80% | 152,064,415 |
| 2016-04-05 | 2016-03-31 | 21.133 | 7,319,364 | -7,195 | 1.80% | 154,683,652 |
| 2016-04-01 | 2016-03-30 | 21.171 | 7,326,559 | -5,290 | 1.81% | 155,112,695 |
| 2016-03-31 | 2016-03-29 | 21.738 | 7,331,849 | -304,292 | 1.81% | 159,382,495 |
| 2016-03-30 | 2016-03-24 | 22.494 | 7,636,141 | +20,949 | 1.85% | 171,771,129 |
| 2016-03-29 | 2016-03-23 | 22.570 | 7,615,192 | +59,145 | 1.85% | 171,875,690 |
| 2016-03-24 | 2016-03-22 | 22.494 | 7,556,047 | +18,304 | 1.83% | 169,969,455 |
| 2016-03-23 | 2016-03-21 | 22.646 | 7,537,743 | +5,184 | 1.83% | 170,697,599 |
| 2016-03-22 | 2016-03-18 | 23.440 | 7,532,559 | +53,769 | 1.83% | 176,560,478 |
| 2016-03-21 | 2016-03-17 | 23.364 | 7,478,790 | -508 | 1.81% | 174,734,668 |
| 2016-03-18 | 2016-03-16 | 22.532 | 7,479,298 | -21,795 | 1.81% | 168,525,786 |
| 2016-03-17 | 2016-03-15 | 23.251 | 7,501,093 | -27,086 | 1.82% | 174,405,000 |
| 2016-03-16 | 2016-03-14 | 23.818 | 7,528,179 | +2,116 | 1.82% | 179,303,906 |
| 2016-03-15 | 2016-03-11 | 24.347 | 7,526,063 | -635 | 1.82% | 183,236,919 |
| 2016-03-14 | 2016-03-10 | 24.687 | 7,526,698 | -34,809 | 1.82% | 185,813,360 |
| 2016-03-11 | 2016-03-09 | 24.952 | 7,561,507 | -142,941 | 1.83% | 188,673,784 |
| 2016-03-10 | 2016-03-08 | 24.423 | 7,704,448 | -66,656 | 1.87% | 188,162,602 |
| 2016-03-09 | 2016-03-07 | 26.275 | 7,771,104 | +61,154 | 1.88% | 204,186,390 |
| 2016-03-08 | 2016-03-04 | 27.787 | 7,709,950 | -4,444 | 1.87% | 214,238,819 |
| 2016-03-07 | 2016-03-03 | 27.787 | 7,714,394 | -253,093 | 1.87% | 214,362,306 |
| 2016-03-04 | 2016-03-02 | 27.371 | 7,967,487 | -217,320 | 1.93% | 218,081,685 |
| 2016-03-03 | 2016-03-01 | 27.976 | 8,184,807 | +29,202 | 1.98% | 228,980,989 |
| 2016-03-02 | 2016-02-29 | 27.031 | 8,155,605 | -24,970 | 1.98% | 220,455,780 |
| 2016-03-01 | 2016-02-26 | 26.653 | 8,180,575 | -9,946 | 1.98% | 218,038,011 |
| 2016-02-29 | 2016-02-25 | 26.275 | 8,190,521 | -35,232 | 1.99% | 215,206,606 |
| 2016-02-26 | 2016-02-24 | 25.670 | 8,225,753 | -32,799 | 1.99% | 211,156,621 |
| 2016-02-25 | 2016-02-23 | 25.217 | 8,258,552 | -13,755 | 2.00% | 208,251,916 |
| 2016-02-24 | 2016-02-22 | 24.309 | 8,272,307 | +50,151 | 2.00% | 201,092,967 |
| 2016-02-23 | 2016-02-19 | 25.254 | 8,222,156 | -63,905 | 1.99% | 207,644,982 |
| 2016-02-22 | 2016-02-18 | 24.271 | 8,286,061 | +68,878 | 2.00% | 201,114,053 |
| 2016-02-19 | 2016-02-17 | 23.062 | 8,217,183 | -30,260 | 1.99% | 189,501,241 |
| 2016-02-18 | 2016-02-16 | 21.549 | 8,247,443 | -4,338 | 1.99% | 177,727,014 |
| 2016-02-17 | 2016-02-15 | 20.907 | 8,251,781 | -15,814 | 2.00% | 172,517,076 |
| 2016-02-16 | 2016-02-12 | 19.999 | 8,267,595 | -33,329 | 2.00% | 165,346,167 |
| 2016-02-15 | 2016-02-11 | 19.470 | 8,300,924 | -57,821 | 2.01% | 161,619,192 |
| 2016-02-12 | 2016-02-05 | 19.205 | 8,358,745 | -72,582 | 2.02% | 160,532,901 |
| 2016-02-11 | 2016-02-04 | 19.016 | 8,431,327 | -6,983 | 2.04% | 160,333,098 |
| 2016-02-05 | 2016-02-03 | 18.714 | 8,438,310 | -9,102 | 2.04% | 157,913,747 |
| 2016-02-04 | 2016-02-02 | 18.222 | 8,447,412 | -59,341 | 2.04% | 153,932,378 |
| 2016-02-03 | 2016-02-01 | 17.618 | 8,506,753 | -93,583 | 2.06% | 149,868,032 |
| 2016-02-02 | 2016-01-29 | 16.767 | 8,600,336 | -35,233 | 2.08% | 144,201,012 |
| 2016-02-01 | 2016-01-28 | 16.275 | 8,635,569 | -29,942 | 2.09% | 140,547,582 |
| 2016-01-29 | 2016-01-27 | 15.803 | 8,665,511 | -19,363 | 2.10% | 136,939,811 |
| 2016-01-28 | 2016-01-26 | 15.689 | 8,684,874 | -62,847 | 2.10% | 136,260,784 |
| 2016-01-27 | 2016-01-25 | 16.672 | 8,747,721 | -23,533 | 2.12% | 145,845,414 |
| 2016-01-26 | 2016-01-22 | 16.351 | 8,771,254 | -23,700 | 2.12% | 143,419,124 |
| 2016-01-25 | 2016-01-21 | 16.067 | 8,794,954 | -19,150 | 2.13% | 141,312,886 |
| 2016-01-22 | 2016-01-20 | 14.990 | 8,814,104 | -74,909 | 2.13% | 132,123,670 |
| 2016-01-21 | 2016-01-19 | 14.839 | 8,889,013 | -28,990 | 2.15% | 131,902,330 |
| 2016-01-20 | 2016-01-18 | 14.461 | 8,918,003 | -40,206 | 2.16% | 128,960,978 |
| 2016-01-19 | 2016-01-15 | 13.894 | 8,958,209 | -5,713 | 2.17% | 124,462,293 |
| 2016-01-18 | 2016-01-14 | 13.875 | 8,963,922 | +44,691 | 2.17% | 124,372,223 |
| 2016-01-15 | 2016-01-13 | 14.517 | 8,919,231 | -247,051 | 2.16% | 129,484,535 |
| 2016-01-14 | 2016-01-12 | 14.555 | 9,166,282 | +28,143 | 2.22% | 133,417,626 |
| 2016-01-13 | 2016-01-11 | 14.688 | 9,138,139 | -11,176 | 2.21% | 134,217,161 |
| 2016-01-12 | 2016-01-08 | 14.990 | 9,149,315 | -66,973 | 2.21% | 137,148,492 |
| 2016-01-11 | 2016-01-07 | 15.311 | 9,216,288 | +275 | 2.23% | 141,114,072 |
| 2016-01-08 | 2016-01-06 | 15.708 | 9,216,013 | +5,438 | 2.23% | 144,768,266 |
| 2016-01-07 | 2016-01-05 | 16.105 | 9,210,575 | +995 | 2.23% | 148,339,089 |
| 2016-01-06 | 2016-01-04 | 16.200 | 9,209,580 | -9,734 | 2.23% | 149,193,505 |
| 2016-01-05 | 2015-12-31 | 15.954 | 9,219,314 | -8,528 | 2.23% | 147,085,656 |
| 2016-01-04 | 2015-12-29 | 16.427 | 9,227,842 | +56,711 | 2.23% | 151,582,545 |
| 2015-12-30 | 2015-12-28 | 16.408 | 9,171,131 | +27,125 | 2.22% | 150,477,612 |
| 2015-12-29 | 2015-12-24 | 16.275 | 9,144,006 | -318 | 2.21% | 148,822,612 |
| 2015-12-28 | 2015-12-22 | 15.954 | 9,144,324 | +12,062 | 2.21% | 145,889,260 |
| 2015-12-23 | 2015-12-21 | 15.878 | 9,132,262 | +13,754 | 2.21% | 145,006,316 |
| 2015-12-22 | 2015-12-18 | 16.219 | 9,118,508 | +24,635 | 2.21% | 147,890,522 |
| 2015-12-21 | 2015-12-17 | 16.559 | 9,093,873 | -5,925 | 2.20% | 150,585,190 |
| 2015-12-18 | 2015-12-16 | 16.143 | 9,099,798 | -17,564 | 2.20% | 146,899,018 |
| 2015-12-17 | 2015-12-15 | 16.181 | 9,117,362 | +15,553 | 2.20% | 147,527,245 |
| 2015-12-16 | 2015-12-14 | 16.521 | 9,101,809 | -5,152 | 2.20% | 150,372,500 |
| 2015-12-15 | 2015-12-11 | 16.597 | 9,106,961 | +139,131 | 2.20% | 151,146,210 |
| 2015-12-14 | 2015-12-10 | 18.622 | 8,967,830 | +49,305 | 2.17% | 167,003,197 |
| 2015-12-11 | 2015-12-09 | 18.741 | 8,918,525 | +423,151 | 2.16% | 167,146,262 |
| 2015-12-10 | 2015-12-08 | 18.622 | 8,495,374 | +7,261 | 2.16% | 158,204,897 |
| 2015-12-09 | 2015-12-07 | 19.019 | 8,488,113 | -2,017 | 2.15% | 161,436,445 |
| 2015-12-08 | 2015-12-04 | 18.682 | 8,490,130 | +75,534 | 2.15% | 158,612,375 |
| 2015-12-07 | 2015-12-03 | 18.999 | 8,414,596 | -6,555 | 2.13% | 159,871,336 |
| 2015-12-04 | 2015-12-02 | 19.019 | 8,421,151 | +5,446 | 2.14% | 160,162,887 |
| 2015-12-03 | 2015-12-01 | 18.920 | 8,415,705 | -86,728 | 2.14% | 159,224,797 |
| 2015-12-02 | 2015-11-30 | 18.801 | 8,502,433 | -4,306 | 2.16% | 159,853,954 |
| 2015-12-01 | 2015-11-27 | 18.384 | 8,506,739 | +403 | 2.16% | 156,392,049 |
| 2015-11-30 | 2015-11-26 | 18.127 | 8,506,336 | +303 | 2.16% | 154,191,543 |
| 2015-11-27 | 2015-11-25 | 18.067 | 8,506,033 | +12,303 | 2.16% | 153,679,970 |
| 2015-11-26 | 2015-11-24 | 18.147 | 8,493,730 | -2,924 | 2.16% | 154,131,488 |
| 2015-11-25 | 2015-11-23 | 18.404 | 8,496,654 | +7,059 | 2.16% | 156,375,149 |
| 2015-11-24 | 2015-11-20 | 18.583 | 8,489,595 | +3,630 | 2.15% | 157,760,542 |
| 2015-11-23 | 2015-11-19 | 18.603 | 8,485,965 | +11,295 | 2.15% | 157,861,382 |
| 2015-11-20 | 2015-11-18 | 18.642 | 8,474,670 | +16,942 | 2.15% | 157,987,409 |
| 2015-11-19 | 2015-11-17 | 18.741 | 8,457,728 | +20,674 | 2.15% | 158,510,249 |
| 2015-11-18 | 2015-11-16 | 19.039 | 8,437,054 | +17,123 | 2.14% | 160,632,674 |
| 2015-11-17 | 2015-11-13 | 19.257 | 8,419,931 | +4,337 | 2.14% | 162,143,517 |
| 2015-11-16 | 2015-11-12 | 19.555 | 8,415,594 | +17,345 | 2.14% | 164,563,500 |
| 2015-11-13 | 2015-11-11 | 19.634 | 8,398,249 | +14,623 | 2.13% | 164,890,550 |
| 2015-11-12 | 2015-11-10 | 19.475 | 8,383,626 | +10,488 | 2.13% | 163,273,315 |
| 2015-11-11 | 2015-11-09 | 19.912 | 8,373,138 | -11,396 | 2.12% | 166,722,336 |
| 2015-11-10 | 2015-11-06 | 19.753 | 8,384,534 | +9,883 | 2.13% | 165,618,976 |
| 2015-11-09 | 2015-11-05 | 19.634 | 8,374,651 | -3,933 | 2.12% | 164,427,229 |
| 2015-11-06 | 2015-11-04 | 19.336 | 8,378,584 | +36,557 | 2.13% | 162,011,958 |
| 2015-11-05 | 2015-11-03 | 19.039 | 8,342,027 | +20,673 | 2.12% | 158,823,459 |
| 2015-11-04 | 2015-11-02 | 18.880 | 8,321,354 | -22,804 | 2.11% | 157,109,618 |
| 2015-11-03 | 2015-10-30 | 18.920 | 8,344,158 | +27,632 | 2.12% | 157,871,131 |
| 2015-11-02 | 2015-10-29 | 18.999 | 8,316,526 | +9,882 | 2.11% | 158,008,076 |
| 2015-10-30 | 2015-10-28 | 19.098 | 8,306,644 | +5,547 | 2.22% | 158,644,022 |
| 2015-10-29 | 2015-10-27 | 19.217 | 8,301,097 | -2,118 | 2.22% | 159,525,859 |
| 2015-10-28 | 2015-10-26 | 19.198 | 8,303,215 | -1,311 | 2.22% | 159,401,890 |
| 2015-10-27 | 2015-10-23 | 18.761 | 8,304,526 | +3,933 | 2.22% | 155,803,716 |
| 2015-10-26 | 2015-10-22 | 18.860 | 8,300,593 | +4,276 | 2.22% | 156,553,025 |
| 2015-10-23 | 2015-10-20 | 18.920 | 8,296,317 | +4,841 | 2.21% | 156,965,981 |
| 2015-10-22 | 2015-10-19 | 18.979 | 8,291,476 | +1,442 | 2.21% | 157,367,705 |
| 2015-10-20 | 2015-10-16 | 19.416 | 8,290,034 | +9,580 | 2.21% | 160,957,356 |
| 2015-10-19 | 2015-10-15 | 19.991 | 8,280,454 | +15,026 | 2.21% | 165,533,732 |
| 2015-10-16 | 2015-10-14 | 19.654 | 8,265,428 | +24,203 | 2.21% | 162,446,675 |
| 2015-10-15 | 2015-10-13 | 20.070 | 8,241,225 | +12,203 | 2.20% | 165,403,277 |
| 2015-10-14 | 2015-10-12 | 19.872 | 8,229,022 | +10,286 | 2.20% | 163,526,360 |
| 2015-10-13 | 2015-10-09 | 20.427 | 8,218,736 | +31,363 | 2.19% | 167,885,845 |
| 2015-10-12 | 2015-10-08 | 20.467 | 8,187,373 | +41,327 | 2.19% | 167,569,934 |
| 2015-10-09 | 2015-10-07 | 20.308 | 8,146,046 | +104,072 | 2.17% | 165,431,665 |
| 2015-10-08 | 2015-10-06 | 19.793 | 8,041,974 | +153,185 | 2.15% | 159,171,398 |
| 2015-10-07 | 2015-10-05 | 19.594 | 7,888,789 | +64,340 | 2.11% | 154,574,949 |
| 2015-10-06 | 2015-10-02 | 19.277 | 7,824,449 | +13,009 | 2.09% | 150,831,432 |
| 2015-10-05 | 2015-09-30 | 19.039 | 7,811,440 | +14,421 | 2.09% | 148,721,638 |
| 2015-10-02 | 2015-09-29 | 19.059 | 7,797,019 | +11,194 | 2.08% | 148,601,710 |
| 2015-09-30 | 2015-09-25 | 19.793 | 7,785,825 | +16,728 | 2.08% | 154,101,549 |
| 2015-09-29 | 2015-09-24 | 19.356 | 7,769,097 | +62,222 | 2.07% | 150,380,730 |
| 2015-09-25 | 2015-09-23 | 18.285 | 7,706,875 | +49,616 | 2.06% | 140,922,735 |
| 2015-09-24 | 2015-09-22 | 19.039 | 7,657,259 | +8,975 | 2.04% | 145,786,193 |
| 2015-09-23 | 2015-09-21 | 19.614 | 7,648,284 | -15,530 | 2.04% | 150,014,115 |
| 2015-09-22 | 2015-09-18 | 19.773 | 7,663,814 | +14,925 | 2.05% | 151,534,647 |
| 2015-09-21 | 2015-09-17 | 19.436 | 7,648,889 | +37,313 | 2.04% | 148,660,730 |
| 2015-09-18 | 2015-09-16 | 19.356 | 7,611,576 | +3,227 | 2.03% | 147,331,711 |
| 2015-09-17 | 2015-09-15 | 18.940 | 7,608,349 | +7,967 | 2.03% | 144,100,545 |
| 2015-09-16 | 2015-09-14 | 18.920 | 7,600,382 | +6,857 | 2.03% | 143,798,919 |
| 2015-09-15 | 2015-09-11 | 19.019 | 7,593,525 | +11,699 | 2.03% | 144,422,168 |
| 2015-09-14 | 2015-09-10 | 18.682 | 7,581,826 | +5,042 | 2.02% | 141,643,465 |
| 2015-09-11 | 2015-09-09 | 19.039 | 7,576,784 | +14,421 | 2.02% | 144,254,034 |
| 2015-09-10 | 2015-09-08 | 18.821 | 7,562,363 | +3,025 | 2.02% | 142,329,708 |
| 2015-09-09 | 2015-09-07 | 18.345 | 7,559,338 | +4,740 | 2.02% | 138,674,728 |
| 2015-09-08 | 2015-09-04 | 18.622 | 7,554,598 | +4,679 | 2.02% | 140,685,318 |
| 2015-09-07 | 2015-09-02 | 19.039 | 7,549,919 | +32,069 | 2.02% | 143,742,552 |
| 2015-09-04 | 2015-09-01 | 20.070 | 7,517,850 | +30,557 | 2.01% | 150,884,975 |
| 2015-09-02 | 2015-08-31 | 19.951 | 7,487,293 | -1,513 | 2.00% | 149,380,750 |
| 2015-09-01 | 2015-08-28 | 20.031 | 7,488,806 | -9,661 | 2.00% | 150,005,015 |
| 2015-08-28 | 2015-08-26 | 20.150 | 7,498,467 | -908 | 2.00% | 151,090,799 |
| 2015-08-27 | 2015-08-25 | 19.733 | 7,499,375 | -35,951 | 2.00% | 147,985,777 |
| 2015-08-26 | 2015-08-24 | 18.424 | 7,535,326 | +41,750 | 2.01% | 138,832,002 |
| 2015-08-25 | 2015-08-21 | 20.031 | 7,493,576 | +62,847 | 2.00% | 150,100,561 |
| 2015-08-24 | 2015-08-20 | 20.348 | 7,430,729 | +57,381 | 1.98% | 151,199,589 |
| 2015-08-21 | 2015-08-19 | 20.903 | 7,373,348 | +9,480 | 1.97% | 154,126,448 |
| 2015-08-20 | 2015-08-18 | 21.855 | 7,363,868 | -5,244 | 1.97% | 160,938,302 |
| 2015-08-19 | 2015-08-17 | 22.291 | 7,369,112 | +6,656 | 1.97% | 164,268,123 |
| 2015-08-18 | 2015-08-14 | 22.212 | 7,362,456 | -194,129 | 1.97% | 163,535,695 |
| 2015-08-17 | 2015-08-13 | 21.538 | 7,556,585 | +17,346 | 2.02% | 162,752,333 |
| 2015-08-14 | 2015-08-12 | 22.410 | 7,539,239 | -3,328 | 2.01% | 168,957,619 |
| 2015-08-13 | 2015-08-11 | 23.045 | 7,542,567 | +1,008 | 2.01% | 173,818,953 |
| 2015-08-12 | 2015-08-10 | 23.204 | 7,541,559 | -8,874 | 2.01% | 174,992,252 |
| 2015-08-11 | 2015-08-07 | 22.609 | 7,550,433 | +5,244 | 2.02% | 170,705,902 |
| 2015-08-10 | 2015-08-06 | 22.966 | 7,545,189 | +3,832 | 2.01% | 173,280,826 |
| 2015-08-07 | 2015-08-05 | 23.323 | 7,541,357 | -16,135 | 2.01% | 175,884,937 |
| 2015-08-06 | 2015-08-04 | 23.362 | 7,557,492 | -45,936 | 2.02% | 176,561,013 |
| 2015-08-05 | 2015-08-03 | 23.878 | 7,603,428 | +4,942 | 2.03% | 181,554,806 |
| 2015-08-04 | 2015-07-31 | 23.918 | 7,598,486 | -3,530 | 2.03% | 181,738,191 |
| 2015-08-03 | 2015-07-30 | 22.569 | 7,602,016 | +196,625 | 2.03% | 171,570,599 |
| 2015-07-31 | 2015-07-29 | 22.966 | 7,405,391 | +2,420 | 1.98% | 170,070,261 |
| 2015-07-30 | 2015-07-28 | 23.085 | 7,402,971 | +13,564 | 1.98% | 170,895,589 |
| 2015-07-29 | 2015-07-27 | 24.076 | 7,389,407 | +5,143 | 1.97% | 177,909,894 |
| 2015-07-28 | 2015-07-24 | 25.663 | 7,384,264 | -7,765 | 1.97% | 189,501,790 |
| 2015-07-27 | 2015-07-23 | 25.703 | 7,392,029 | -212,382 | 1.97% | 189,994,264 |
| 2015-07-24 | 2015-07-22 | 24.790 | 7,604,411 | +16,640 | 2.03% | 188,515,655 |
| 2015-07-23 | 2015-07-21 | 25.742 | 7,587,771 | -90,661 | 2.03% | 195,326,305 |
| 2015-07-22 | 2015-07-20 | 25.742 | 7,678,432 | -29,548 | 2.05% | 197,660,123 |
| 2015-07-21 | 2015-07-17 | 26.575 | 7,707,980 | -115,266 | 2.06% | 204,841,149 |
| 2015-07-20 | 2015-07-16 | 26.179 | 7,823,246 | -100,342 | 2.09% | 204,801,316 |
| 2015-07-17 | 2015-07-15 | 23.085 | 7,923,588 | +15,026 | 2.12% | 182,913,893 |
| 2015-07-16 | 2015-07-14 | 22.926 | 7,908,562 | -158,127 | 2.11% | 181,312,265 |
| 2015-07-15 | 2015-07-13 | 21.498 | 8,066,689 | -40,338 | 2.15% | 173,418,898 |
| 2015-07-14 | 2015-07-10 | 21.181 | 8,107,027 | -52,944 | 2.16% | 171,713,602 |
| 2015-07-13 | 2015-07-09 | 21.181 | 8,159,971 | -28,641 | 2.18% | 172,835,000 |
| 2015-07-10 | 2015-07-08 | 19.555 | 8,188,612 | -152,781 | 2.19% | 160,124,960 |
| 2015-07-09 | 2015-07-07 | 21.419 | 8,341,393 | -1,614 | 2.23% | 178,662,812 |
| 2015-07-08 | 2015-07-06 | 21.696 | 8,343,007 | +12,304 | 2.23% | 181,013,829 |
| 2015-07-07 | 2015-07-03 | 23.481 | 8,330,703 | -21,682 | 2.22% | 195,616,363 |
| 2015-07-06 | 2015-07-02 | 23.362 | 8,352,385 | -88,341 | 2.23% | 195,131,607 |
| 2015-07-03 | 2015-06-30 | 22.490 | 8,440,726 | -36,506 | 2.25% | 189,829,928 |
| 2015-07-02 | 2015-06-29 | 23.402 | 8,477,232 | -141,386 | 2.26% | 198,384,575 |
| 2015-06-30 | 2015-06-26 | 24.433 | 8,618,618 | -21,178 | 2.30% | 210,581,476 |
| 2015-06-29 | 2015-06-25 | 24.989 | 8,639,796 | -71,601 | 2.31% | 215,896,628 |
| 2015-06-26 | 2015-06-24 | 24.751 | 8,711,397 | -13,110 | 2.33% | 215,612,640 |
| 2015-06-25 | 2015-06-23 | 25.147 | 8,724,507 | +40,718 | 2.33% | 219,397,652 |
| 2015-06-24 | 2015-06-22 | 25.901 | 8,683,789 | -4,639 | 2.32% | 224,918,027 |
| 2015-06-23 | 2015-06-19 | 26.258 | 8,688,428 | +77,046 | 2.32% | 228,139,780 |
| 2015-06-22 | 2015-06-18 | 25.584 | 8,611,382 | +3,530 | 2.30% | 220,310,092 |
| 2015-06-19 | 2015-06-17 | 25.584 | 8,607,852 | +204,415 | 2.30% | 220,219,782 |
| 2015-06-18 | 2015-06-16 | 25.703 | 8,403,437 | -169,825 | 2.24% | 215,990,065 |
| 2015-06-17 | 2015-06-15 | 26.060 | 8,573,262 | +202 | 2.29% | 223,415,493 |
| 2015-06-16 | 2015-06-12 | 26.179 | 8,573,060 | +9,278 | 2.29% | 224,430,367 |
| 2015-06-15 | 2015-06-11 | 25.346 | 8,563,782 | +3,912 | 2.29% | 217,054,245 |
| 2015-06-12 | 2015-06-10 | 25.504 | 8,559,870 | +3,328 | 2.29% | 218,313,184 |
| 2015-06-11 | 2015-06-09 | 25.028 | 8,556,542 | +37,212 | 2.28% | 214,155,616 |
| 2015-06-10 | 2015-06-08 | 26.218 | 8,519,330 | -34,287 | 2.27% | 223,361,708 |
| 2015-06-09 | 2015-06-05 | 26.893 | 8,553,617 | -10,891 | 2.28% | 230,028,324 |
| 2015-06-08 | 2015-06-04 | 26.337 | 8,564,508 | -1,211 | 2.29% | 225,565,316 |
| 2015-06-05 | 2015-06-03 | 26.615 | 8,565,719 | +44,191 | 2.29% | 227,975,494 |
| 2015-06-04 | 2015-06-02 | 28.320 | 8,521,528 | +26,018 | 2.28% | 241,333,443 |
| 2015-06-03 | 2015-06-01 | 30.272 | 8,495,510 | +31,464 | 2.27% | 257,177,406 |
| 2015-06-02 | 2015-05-29 | 29.904 | 8,464,046 | +115,670 | 2.26% | 253,108,674 |
| 2015-06-01 | 2015-05-28 | 31.622 | 8,348,376 | +39,894 | 2.30% | 263,993,437 |
| 2015-05-29 | 2015-05-27 | 31.908 | 8,308,482 | +17,014 | 2.29% | 265,111,106 |
| 2015-05-28 | 2015-05-26 | 32.318 | 8,291,468 | +25,423 | 2.28% | 267,960,115 |
| 2015-05-27 | 2015-05-22 | 32.440 | 8,266,045 | +13,982 | 2.28% | 268,152,956 |
| 2015-05-26 | 2015-05-21 | 32.931 | 8,252,063 | -3,618 | 2.27% | 271,750,312 |
| 2015-05-22 | 2015-05-20 | 32.849 | 8,255,681 | +34,908 | 2.27% | 271,194,005 |
| 2015-05-21 | 2015-05-19 | 33.258 | 8,220,773 | -1,467 | 2.26% | 273,410,279 |
| 2015-05-20 | 2015-05-18 | 33.218 | 8,222,240 | -3,813 | 2.26% | 273,122,711 |
| 2015-05-19 | 2015-05-15 | 33.463 | 8,226,053 | +11,929 | 2.27% | 275,268,454 |
| 2015-05-18 | 2015-05-14 | 33.545 | 8,214,124 | +1,916 | 2.26% | 275,541,325 |
| 2015-05-15 | 2015-05-13 | 32.686 | 8,212,208 | -11,342 | 2.26% | 268,422,153 |
| 2015-05-14 | 2015-05-12 | 33.586 | 8,223,550 | +25,031 | 2.26% | 276,193,930 |
| 2015-05-13 | 2015-05-11 | 34.363 | 8,198,519 | -40,578 | 2.26% | 281,725,611 |
| 2015-05-12 | 2015-05-08 | 33.545 | 8,239,097 | -16,525 | 2.27% | 276,379,040 |
| 2015-05-11 | 2015-05-07 | 32.890 | 8,255,622 | +10,365 | 2.27% | 271,529,790 |
| 2015-05-08 | 2015-05-06 | 33.504 | 8,245,257 | +3,129 | 2.27% | 276,248,377 |
| 2015-05-07 | 2015-05-05 | 34.690 | 8,242,128 | -26,968 | 2.27% | 285,921,519 |
| 2015-05-06 | 2015-05-04 | 34.649 | 8,269,096 | -15,743 | 2.28% | 286,518,771 |
| 2015-05-05 | 2015-04-30 | 33.708 | 8,284,839 | -15,840 | 2.28% | 279,269,123 |
| 2015-05-04 | 2015-04-29 | 32.768 | 8,300,679 | +3,618 | 2.29% | 271,993,028 |
| 2015-04-30 | 2015-04-28 | 32.154 | 8,297,061 | -293 | 2.28% | 266,783,192 |
| 2015-04-29 | 2015-04-27 | 32.195 | 8,297,354 | +29,627 | 2.28% | 267,132,044 |
| 2015-04-28 | 2015-04-24 | 32.195 | 8,267,727 | +7,920 | 2.28% | 266,178,208 |
| 2015-04-27 | 2015-04-23 | 32.277 | 8,259,807 | -11,342 | 2.27% | 266,599,014 |
| 2015-04-24 | 2015-04-22 | 32.318 | 8,271,149 | -36,335 | 2.28% | 267,303,455 |
| 2015-04-23 | 2015-04-21 | 32.931 | 8,307,484 | -8,507 | 2.29% | 273,575,392 |
| 2015-04-22 | 2015-04-20 | 32.604 | 8,315,991 | +11,538 | 2.29% | 271,133,992 |
| 2015-04-21 | 2015-04-17 | 34.363 | 8,304,453 | +7,333 | 2.29% | 285,365,820 |
| 2015-04-20 | 2015-04-16 | 34.322 | 8,297,120 | +9,485 | 2.28% | 284,774,415 |
| 2015-04-17 | 2015-04-15 | 35.263 | 8,287,635 | -31,241 | 2.28% | 292,246,634 |
| 2015-04-16 | 2015-04-14 | 32.849 | 8,318,876 | -6,893 | 2.29% | 273,269,922 |
| 2015-04-15 | 2015-04-13 | 32.727 | 8,325,769 | +30,703 | 2.29% | 272,474,573 |
| 2015-04-14 | 2015-04-10 | 32.849 | 8,295,066 | +13,102 | 2.28% | 272,487,778 |
| 2015-04-13 | 2015-04-09 | 32.727 | 8,281,964 | +38,525 | 2.28% | 271,040,982 |
| 2015-04-10 | 2015-04-08 | 32.236 | 8,243,439 | +21,932 | 2.27% | 265,733,484 |
| 2015-04-09 | 2015-04-02 | 31.704 | 8,221,507 | +19,312 | 2.26% | 260,654,225 |
| 2015-04-08 | 2015-04-01 | 31.499 | 8,202,195 | +49,281 | 2.26% | 258,364,269 |
| 2015-04-02 | 2015-03-31 | 30.763 | 8,152,914 | +17,698 | 2.24% | 250,808,550 |
| 2015-04-01 | 2015-03-30 | 30.845 | 8,135,216 | +6,209 | 2.24% | 250,929,702 |
| 2015-03-31 | 2015-03-27 | 30.927 | 8,129,007 | +4,009 | 2.24% | 251,403,274 |
| 2015-03-30 | 2015-03-26 | 30.599 | 8,124,998 | -48,206 | 2.24% | 248,620,249 |
| 2015-03-27 | 2015-03-25 | 30.886 | 8,173,204 | -586 | 2.25% | 252,435,789 |
| 2015-03-26 | 2015-03-24 | 30.886 | 8,173,790 | +10,932 | 2.25% | 252,453,888 |
| 2015-03-25 | 2015-03-23 | 30.804 | 8,162,858 | +15,938 | 2.25% | 251,448,387 |
| 2015-03-24 | 2015-03-20 | 30.477 | 8,146,920 | +58,716 | 2.24% | 248,291,219 |
| 2015-03-23 | 2015-03-19 | 30.149 | 8,088,204 | -1,075 | 2.23% | 243,854,750 |
| 2015-03-20 | 2015-03-18 | 30.109 | 8,089,279 | +6,649 | 2.23% | 243,556,242 |
| 2015-03-19 | 2015-03-17 | 30.109 | 8,082,630 | +16,084 | 2.23% | 243,356,051 |
| 2015-03-18 | 2015-03-16 | 30.149 | 8,066,546 | -11,391 | 2.22% | 243,201,774 |
| 2015-03-17 | 2015-03-13 | 29.822 | 8,077,937 | -9,191 | 2.22% | 240,901,568 |
| 2015-03-16 | 2015-03-12 | 30.068 | 8,087,128 | +15,107 | 2.23% | 243,160,648 |
| 2015-03-13 | 2015-03-11 | 29.781 | 8,072,021 | +6,893 | 2.22% | 240,394,927 |
| 2015-03-12 | 2015-03-10 | 29.986 | 8,065,128 | -42,876 | 2.22% | 241,839,299 |
| 2015-03-11 | 2015-03-09 | 30.231 | 8,108,004 | -48,108 | 2.23% | 245,115,079 |
| 2015-03-10 | 2015-03-06 | 30.763 | 8,156,112 | -44,196 | 2.25% | 250,906,931 |
| 2015-03-09 | 2015-03-05 | 30.845 | 8,200,308 | -1,780 | 2.26% | 252,937,456 |
| 2015-03-06 | 2015-03-04 | 30.886 | 8,202,088 | +26,401 | 2.26% | 253,327,894 |
| 2015-03-05 | 2015-03-03 | 31.663 | 8,175,687 | +587 | 2.25% | 258,867,097 |
| 2015-03-04 | 2015-03-02 | 32.277 | 8,175,100 | -10,170 | 2.25% | 263,864,955 |
| 2015-03-03 | 2015-02-27 | 31.786 | 8,185,270 | -488 | 2.25% | 260,175,061 |
| 2015-03-02 | 2015-02-26 | 31.786 | 8,185,758 | -5,769 | 2.25% | 260,190,572 |
| 2015-02-27 | 2015-02-25 | 32.072 | 8,191,527 | -1,858 | 2.26% | 262,719,655 |
| 2015-02-26 | 2015-02-24 | 32.236 | 8,193,385 | +3,764 | 2.26% | 264,119,956 |
| 2015-02-25 | 2015-02-23 | 32.318 | 8,189,621 | +4,400 | 2.25% | 264,668,668 |
| 2015-02-24 | 2015-02-18 | 32.358 | 8,185,221 | +10,561 | 2.25% | 264,861,314 |
| 2015-02-23 | 2015-02-16 | 32.318 | 8,174,660 | +10,071 | 2.25% | 264,185,165 |
| 2015-02-17 | 2015-02-13 | 31.458 | 8,164,589 | -587 | 2.25% | 256,845,702 |
| 2015-02-16 | 2015-02-12 | 30.968 | 8,165,176 | -1,955 | 2.25% | 252,855,885 |
| 2015-02-13 | 2015-02-11 | 30.927 | 8,167,131 | +7,235 | 2.25% | 252,582,323 |
| 2015-02-12 | 2015-02-10 | 31.254 | 8,159,896 | -98 | 2.25% | 255,029,029 |
| 2015-02-11 | 2015-02-09 | 31.499 | 8,159,994 | +1,663 | 2.25% | 257,034,962 |
| 2015-02-10 | 2015-02-06 | 30.927 | 8,158,331 | +5,182 | 2.25% | 252,310,168 |
| 2015-02-09 | 2015-02-05 | 31.540 | 8,153,149 | +4,987 | 2.24% | 257,152,880 |
| 2015-02-06 | 2015-02-04 | 31.377 | 8,148,162 | -23,174 | 2.24% | 255,662,278 |
| 2015-02-05 | 2015-02-03 | 31.336 | 8,171,336 | +978 | 2.25% | 256,055,126 |
| 2015-02-04 | 2015-02-02 | 32.686 | 8,170,358 | -6,454 | 2.25% | 267,054,255 |
| 2015-02-03 | 2015-01-30 | 31.418 | 8,176,812 | +391 | 2.25% | 256,895,720 |
| 2015-02-02 | 2015-01-29 | 31.131 | 8,176,421 | +11,147 | 2.25% | 254,542,050 |
| 2015-01-30 | 2015-01-28 | 32.563 | 8,165,274 | -110,588 | 2.25% | 265,885,998 |
| 2015-01-29 | 2015-01-27 | 32.522 | 8,275,862 | -85,753 | 2.28% | 269,148,525 |
| 2015-01-28 | 2015-01-26 | 33.095 | 8,361,615 | -14,276 | 2.30% | 276,726,229 |
| 2015-01-27 | 2015-01-23 | 30.354 | 8,375,891 | +3,471 | 2.31% | 254,241,568 |
| 2015-01-26 | 2015-01-22 | 29.945 | 8,372,420 | -684 | 2.31% | 250,711,193 |
| 2015-01-23 | 2015-01-21 | 30.149 | 8,373,104 | +41,556 | 2.31% | 252,444,323 |
| 2015-01-22 | 2015-01-20 | 30.395 | 8,331,548 | -11,538 | 2.29% | 253,236,411 |
| 2015-01-21 | 2015-01-19 | 30.027 | 8,343,086 | +12,418 | 2.30% | 250,515,393 |
| 2015-01-20 | 2015-01-16 | 30.804 | 8,330,668 | -538 | 2.29% | 256,617,600 |
| 2015-01-16 | 2015-01-14 | 30.763 | 8,331,206 | -48,694 | 2.29% | 256,293,357 |
| 2015-01-15 | 2015-01-13 | 30.681 | 8,379,900 | -21,267 | 2.31% | 257,105,718 |
| 2015-01-14 | 2015-01-12 | 30.804 | 8,401,167 | +17,796 | 2.31% | 258,789,249 |
| 2015-01-13 | 2015-01-09 | 31.090 | 8,383,371 | +9,876 | 2.31% | 260,641,709 |
| 2015-01-12 | 2015-01-08 | 30.886 | 8,373,495 | -39,992 | 2.31% | 258,621,933 |
| 2015-01-09 | 2015-01-07 | 31.131 | 8,413,487 | -12,311 | 2.32% | 261,922,207 |
| 2015-01-08 | 2015-01-06 | 31.786 | 8,425,798 | -13,004 | 2.32% | 267,820,427 |
| 2015-01-07 | 2015-01-05 | 32.604 | 8,438,802 | -74,704 | 2.32% | 275,138,113 |
| 2015-01-06 | 2015-01-02 | 32.604 | 8,513,506 | +7,627 | 2.34% | 277,573,757 |
| 2015-01-05 | 2014-12-31 | 31.213 | 8,505,879 | +19,262 | 2.34% | 265,494,406 |
| 2015-01-02 | 2014-12-29 | 30.559 | 8,486,617 | +13,690 | 2.34% | 259,338,408 |
| 2014-12-30 | 2014-12-24 | 30.149 | 8,472,927 | +391 | 2.33% | 255,453,930 |
| 2014-12-29 | 2014-12-22 | 29.659 | 8,472,536 | -8,312 | 2.33% | 251,282,975 |
| 2014-12-23 | 2014-12-19 | 29.454 | 8,480,848 | -12,502 | 2.34% | 249,794,811 |
| 2014-12-22 | 2014-12-18 | 28.840 | 8,493,350 | -30,214 | 2.34% | 244,951,314 |
| 2014-12-19 | 2014-12-17 | 29.249 | 8,523,564 | -21,218 | 2.35% | 249,309,544 |
| 2014-12-18 | 2014-12-16 | 30.395 | 8,544,782 | +391 | 2.35% | 259,717,633 |
| 2014-12-17 | 2014-12-15 | 31.213 | 8,544,391 | +13,200 | 2.35% | 266,696,483 |
| 2014-12-16 | 2014-12-12 | 30.640 | 8,531,191 | +33,245 | 2.35% | 261,398,517 |
| 2014-12-15 | 2014-12-11 | 31.213 | 8,497,946 | +39,503 | 2.34% | 265,246,793 |
| 2014-12-12 | 2014-12-10 | 33.082 | 8,458,443 | -101,202 | 2.33% | 279,824,931 |
| 2014-12-11 | 2014-12-09 | 32.661 | 8,559,645 | +245,515 | 2.36% | 279,565,630 |
| 2014-12-10 | 2014-12-08 | 34.599 | 8,314,130 | +31,607 | 2.36% | 287,664,513 |
| 2014-12-09 | 2014-12-05 | 35.569 | 8,282,523 | +45,654 | 2.35% | 294,599,102 |
| 2014-12-08 | 2014-12-04 | 36.201 | 8,236,869 | +41,762 | 2.34% | 298,182,152 |
| 2014-12-05 | 2014-12-03 | 35.611 | 8,195,107 | +17,654 | 2.32% | 291,835,190 |
| 2014-12-04 | 2014-12-02 | 36.496 | 8,177,453 | -19,837 | 2.32% | 298,443,600 |
| 2014-12-03 | 2014-12-01 | 36.875 | 8,197,290 | -18,603 | 2.33% | 302,276,701 |
| 2014-12-02 | 2014-11-28 | 36.327 | 8,215,893 | -141,518 | 2.33% | 298,461,531 |
| 2014-12-01 | 2014-11-27 | 37.086 | 8,357,411 | -5,125 | 2.37% | 309,942,230 |
| 2014-11-28 | 2014-11-26 | 37.507 | 8,362,536 | -74,698 | 2.37% | 313,656,526 |
| 2014-11-27 | 2014-11-25 | 37.971 | 8,437,234 | +36,067 | 2.39% | 320,369,532 |
| 2014-11-26 | 2014-11-24 | 37.339 | 8,401,167 | -48,786 | 2.38% | 313,689,268 |
| 2014-11-25 | 2014-11-21 | 37.844 | 8,449,953 | -23,729 | 2.40% | 319,784,163 |
| 2014-11-24 | 2014-11-20 | 37.634 | 8,473,682 | +6,701 | 2.40% | 318,896,639 |
| 2014-11-21 | 2014-11-19 | 37.929 | 8,466,981 | +66,156 | 2.40% | 321,142,228 |
| 2014-11-20 | 2014-11-18 | 37.592 | 8,400,825 | +109,627 | 2.38% | 315,800,718 |
| 2014-11-19 | 2014-11-17 | 38.434 | 8,291,198 | +33,580 | 2.35% | 318,667,994 |
| 2014-11-18 | 2014-11-14 | 39.910 | 8,257,618 | +33,031 | 2.34% | 329,557,416 |
| 2014-11-17 | 2014-11-13 | 40.795 | 8,224,587 | -1,310 | 2.33% | 335,517,964 |
| 2014-11-14 | 2014-11-12 | 40.584 | 8,225,897 | -5,315 | 2.33% | 333,838,081 |
| 2014-11-13 | 2014-11-11 | 40.036 | 8,231,212 | +21,166 | 2.33% | 329,544,232 |
| 2014-11-12 | 2014-11-10 | 39.867 | 8,210,046 | -334,575 | 2.33% | 327,312,844 |
| 2014-11-11 | 2014-11-07 | 42.354 | 8,544,621 | -28,854 | 2.42% | 361,897,170 |
| 2014-11-10 | 2014-11-06 | 43.091 | 8,573,475 | -174,036 | 2.43% | 369,442,219 |
| 2014-11-07 | 2014-11-05 | 43.197 | 8,747,511 | +18,794 | 2.48% | 377,863,275 |
| 2014-11-06 | 2014-11-04 | 43.829 | 8,728,717 | -48,976 | 2.48% | 382,569,263 |
| 2014-11-05 | 2014-11-03 | 44.672 | 8,777,693 | -13,194 | 2.49% | 392,114,204 |
| 2014-11-04 | 2014-10-31 | 45.936 | 8,790,887 | -33,030 | 2.49% | 403,817,854 |
| 2014-11-03 | 2014-10-30 | 43.618 | 8,823,917 | +4,366 | 2.50% | 384,882,430 |
| 2014-10-31 | 2014-10-29 | 44.145 | 8,819,551 | -14,617 | 2.50% | 389,338,032 |
| 2014-10-30 | 2014-10-28 | 44.461 | 8,834,168 | +168,379 | 2.51% | 392,775,541 |
| 2014-10-29 | 2014-10-27 | 43.407 | 8,665,789 | -38,583 | 2.46% | 376,159,173 |
| 2014-10-28 | 2014-10-24 | 44.566 | 8,704,372 | +7,546 | 2.47% | 387,921,759 |
| 2014-10-27 | 2014-10-23 | 45.093 | 8,696,826 | +84,094 | 2.47% | 392,166,850 |
| 2014-10-24 | 2014-10-22 | 45.093 | 8,612,732 | +18,983 | 2.44% | 388,374,791 |
| 2014-10-23 | 2014-10-21 | 44.566 | 8,593,749 | -30,562 | 2.44% | 382,991,700 |
| 2014-10-22 | 2014-10-20 | 46.041 | 8,624,311 | -21,261 | 2.45% | 397,074,663 |
| 2014-10-21 | 2014-10-17 | 45.831 | 8,645,572 | -29,120 | 2.45% | 396,231,792 |
| 2014-10-20 | 2014-10-16 | 45.831 | 8,674,692 | -334,667 | 2.46% | 397,566,380 |
| 2014-10-17 | 2014-10-15 | 47.411 | 9,009,359 | -116,566 | 2.56% | 427,142,452 |
| 2014-10-16 | 2014-10-14 | 45.936 | 9,125,925 | -26,338 | 2.59% | 419,208,147 |
| 2014-10-15 | 2014-10-13 | 45.831 | 9,152,263 | -33,695 | 2.60% | 419,453,747 |
| 2014-10-14 | 2014-10-10 | 44.145 | 9,185,958 | -35,292 | 2.61% | 405,513,025 |
| 2014-10-13 | 2014-10-09 | 44.145 | 9,221,250 | +2,956 | 2.62% | 407,070,986 |
| 2014-10-10 | 2014-10-08 | 43.618 | 9,218,294 | -6,265 | 2.61% | 402,084,402 |
| 2014-10-09 | 2014-10-07 | 43.513 | 9,224,559 | -32,555 | 2.62% | 401,385,791 |
| 2014-10-08 | 2014-10-06 | 43.934 | 9,257,114 | -37,777 | 2.63% | 406,703,582 |
| 2014-10-07 | 2014-10-03 | 42.881 | 9,294,891 | -24,772 | 2.64% | 398,570,398 |
| 2014-10-06 | 2014-09-30 | 42.775 | 9,319,663 | +110,765 | 2.64% | 398,650,738 |
| 2014-10-03 | 2014-09-29 | 44.040 | 9,208,898 | +26,387 | 2.61% | 405,555,480 |
| 2014-09-30 | 2014-09-26 | 45.725 | 9,182,511 | +210,900 | 2.60% | 419,872,583 |
| 2014-09-29 | 2014-09-25 | 45.725 | 8,971,611 | +58,430 | 2.54% | 410,229,128 |
| 2014-09-26 | 2014-09-24 | 45.831 | 8,913,181 | +111,560 | 2.53% | 408,496,475 |
| 2014-09-25 | 2014-09-23 | 45.936 | 8,801,621 | +53,944 | 2.50% | 404,310,931 |
| 2014-09-24 | 2014-09-22 | 45.304 | 8,747,677 | +201,128 | 2.48% | 396,303,150 |
| 2014-09-23 | 2014-09-19 | 46.252 | 8,546,549 | -110,386 | 2.42% | 395,295,288 |
| 2014-09-22 | 2014-09-18 | 44.250 | 8,656,935 | +15,946 | 2.46% | 383,071,443 |
| 2014-09-19 | 2014-09-17 | 42.881 | 8,640,989 | -26,605 | 2.45% | 370,530,695 |
| 2014-09-18 | 2014-09-16 | 42.986 | 8,667,594 | +5,410 | 2.46% | 372,584,731 |
| 2014-09-17 | 2014-09-15 | 43.723 | 8,662,184 | +8,638 | 2.46% | 378,740,573 |
| 2014-09-16 | 2014-09-12 | 43.302 | 8,653,546 | -34,075 | 2.45% | 374,716,018 |
| 2014-09-15 | 2014-09-11 | 43.934 | 8,687,621 | +43,091 | 2.46% | 381,683,382 |
| 2014-09-12 | 2014-09-10 | 44.040 | 8,644,530 | -32,745 | 2.45% | 380,700,983 |
| 2014-09-11 | 2014-09-08 | 44.672 | 8,677,275 | -43,091 | 2.46% | 387,628,364 |
| 2014-09-10 | 2014-09-05 | 44.672 | 8,720,366 | -292,433 | 2.47% | 389,553,311 |
| 2014-09-08 | 2014-09-04 | 44.145 | 9,012,799 | -495,513 | 2.56% | 397,868,942 |
| 2014-09-05 | 2014-09-03 | 44.461 | 9,508,312 | -197,327 | 2.70% | 422,748,626 |
| 2014-09-04 | 2014-09-02 | 43.723 | 9,705,639 | -15,756 | 2.75% | 424,364,026 |
| 2014-09-03 | 2014-09-01 | 43.091 | 9,721,395 | -36,258 | 2.76% | 418,907,589 |
| 2014-09-02 | 2014-08-29 | 43.829 | 9,757,653 | -42,047 | 2.77% | 427,666,301 |
| 2014-09-01 | 2014-08-28 | 42.354 | 9,799,700 | -5,410 | 2.78% | 415,054,535 |
| 2014-08-29 | 2014-08-27 | 42.986 | 9,805,110 | -34,644 | 2.78% | 421,481,933 |
| 2014-08-28 | 2014-08-26 | 43.934 | 9,839,754 | -44,515 | 2.79% | 432,301,384 |
| 2014-08-27 | 2014-08-25 | 44.250 | 9,884,269 | +22,305 | 2.80% | 437,381,265 |
| 2014-08-26 | 2014-08-22 | 44.566 | 9,861,964 | -60,840 | 2.80% | 439,511,366 |
| 2014-08-25 | 2014-08-21 | 44.461 | 9,922,804 | -44,136 | 2.81% | 441,177,336 |
| 2014-08-22 | 2014-08-20 | 44.672 | 9,966,940 | +422,624 | 2.83% | 445,239,853 |
| 2014-08-21 | 2014-08-19 | 45.304 | 9,544,316 | -43,660 | 2.71% | 432,393,937 |
| 2014-08-20 | 2014-08-18 | 44.672 | 9,587,976 | -14,427 | 2.72% | 428,310,898 |
| 2014-08-19 | 2014-08-15 | 46.357 | 9,602,403 | -23,729 | 2.72% | 445,142,372 |
| 2014-08-18 | 2014-08-14 | 47.095 | 9,626,132 | -8,685 | 2.73% | 453,341,697 |
| 2014-08-15 | 2014-08-13 | 42.775 | 9,634,817 | -312,079 | 2.73% | 412,131,523 |
| 2014-08-14 | 2014-08-12 | 42.459 | 9,946,896 | +14,237 | 2.82% | 422,336,828 |
| 2014-08-13 | 2014-08-11 | 42.143 | 9,932,659 | -4,936 | 2.82% | 418,592,890 |
| 2014-08-12 | 2014-08-08 | 42.565 | 9,937,595 | -98,996 | 2.82% | 422,988,917 |
| 2014-08-11 | 2014-08-07 | 42.775 | 10,036,591 | -17,891 | 2.85% | 429,317,499 |
| 2014-08-08 | 2014-08-06 | 42.775 | 10,054,482 | +60,232 | 2.85% | 430,082,790 |
| 2014-08-07 | 2014-08-05 | 43.407 | 9,994,250 | -8,504 | 2.83% | 433,824,180 |
| 2014-08-06 | 2014-08-04 | 44.672 | 10,002,754 | -12,244 | 2.84% | 446,839,724 |
| 2014-08-05 | 2014-08-01 | 44.356 | 10,014,998 | +16,515 | 2.84% | 444,221,212 |
| 2014-08-04 | 2014-07-31 | 44.040 | 9,998,483 | -10,478,251 | 2.84% | 440,328,428 |
| 2014-08-01 | 2014-07-30 | 41.680 | 20,476,734 | +17,654 | 5.81% | 853,460,256 |
| 2014-07-31 | 2014-07-29 | 42.881 | 20,459,080 | +49,830 | 5.80% | 877,297,395 |
| 2014-07-30 | 2014-07-28 | 42.775 | 20,409,250 | +66,915 | 5.79% | 873,010,384 |
| 2014-07-29 | 2014-07-25 | 44.356 | 20,342,335 | -39,105 | 5.77% | 902,296,407 |
| 2014-07-28 | 2014-07-24 | 44.882 | 20,381,440 | -25,627 | 5.78% | 914,767,642 |
| 2014-07-25 | 2014-07-23 | 43.723 | 20,407,067 | -42,332 | 5.79% | 892,267,382 |
| 2014-07-24 | 2014-07-22 | 44.672 | 20,449,399 | -15,186 | 5.80% | 913,508,800 |
| 2014-07-23 | 2014-07-21 | 45.409 | 20,464,585 | -2,088 | 5.80% | 929,279,897 |
| 2014-07-22 | 2014-07-18 | 46.568 | 20,466,673 | +2,657 | 5.81% | 953,094,252 |
| 2014-07-21 | 2014-07-17 | 45.304 | 20,464,016 | +732,363 | 5.80% | 927,098,018 |
| 2014-07-18 | 2014-07-16 | 45.515 | 19,731,653 | -19,648 | 5.60% | 898,076,942 |
| 2014-07-17 | 2014-07-15 | 46.779 | 19,751,301 | +27,336 | 5.60% | 923,942,635 |
| 2014-07-16 | 2014-07-14 | 45.198 | 19,723,965 | +23,633 | 5.59% | 891,492,811 |
| 2014-07-15 | 2014-07-11 | 45.725 | 19,700,332 | -23,823 | 5.59% | 900,802,546 |
| 2014-07-14 | 2014-07-10 | 45.515 | 19,724,155 | +2,942 | 5.59% | 897,735,674 |
| 2014-07-11 | 2014-07-09 | 46.673 | 19,721,213 | +11,267 | 5.59% | 920,457,371 |
| 2014-07-10 | 2014-07-08 | 48.465 | 19,709,946 | +53,626 | 5.59% | 955,233,613 |
| 2014-07-09 | 2014-07-07 | 48.886 | 19,656,320 | +33,790 | 5.58% | 960,918,433 |
| 2014-07-08 | 2014-07-04 | 49.413 | 19,622,530 | +40,529 | 5.57% | 969,603,500 |
| 2014-07-07 | 2014-07-03 | 49.413 | 19,582,001 | -79,634 | 5.55% | 967,600,850 |
| 2014-07-04 | 2014-07-02 | 49.623 | 19,661,635 | -184,419 | 5.58% | 975,678,796 |
| 2014-07-03 | 2014-06-30 | 48.781 | 19,846,054 | +15,756 | 5.63% | 968,102,830 |
| 2014-07-02 | 2014-06-27 | 49.940 | 19,830,298 | +35,023 | 5.63% | 990,316,266 |
| 2014-06-30 | 2014-06-26 | 50.572 | 19,795,275 | +101,464 | 5.62% | 1,001,080,742 |
| 2014-06-27 | 2014-06-25 | 50.677 | 19,693,811 | -5,979 | 5.59% | 998,024,430 |
| 2014-06-26 | 2014-06-24 | 48.254 | 19,699,790 | +7,783 | 5.59% | 950,590,358 |
| 2014-06-25 | 2014-06-23 | 49.097 | 19,692,007 | +76,786 | 5.59% | 966,812,437 |
| 2014-06-24 | 2014-06-20 | 50.256 | 19,615,221 | +43,945 | 5.56% | 985,775,261 |
| 2014-06-23 | 2014-06-19 | 51.309 | 19,571,276 | -10,820 | 5.55% | 1,004,186,626 |
| 2014-06-20 | 2014-06-18 | 50.045 | 19,582,096 | +21,356 | 5.55% | 979,984,293 |
| 2014-06-19 | 2014-06-17 | 47.832 | 19,560,740 | -169,708 | 5.55% | 935,637,163 |
| 2014-06-18 | 2014-06-16 | 48.570 | 19,730,448 | +613,149 | 5.60% | 958,305,988 |
| 2014-06-17 | 2014-06-13 | 49.834 | 19,117,299 | -65,396 | 5.42% | 952,695,258 |
| 2014-06-16 | 2014-06-12 | 49.834 | 19,182,695 | -136,013 | 5.44% | 955,954,215 |
| 2014-06-13 | 2014-06-11 | 49.834 | 19,318,708 | -135,135 | 5.48% | 962,732,314 |
| 2014-06-12 | 2014-06-10 | 49.834 | 19,453,843 | -82,861 | 5.52% | 969,466,658 |
| 2014-06-11 | 2014-06-09 | 48.886 | 19,536,704 | -81,911 | 5.54% | 955,070,888 |
| 2014-06-10 | 2014-06-06 | 52.047 | 19,618,615 | -165,911 | 5.56% | 1,021,084,359 |
| 2014-06-09 | 2014-06-05 | 50.256 | 19,784,526 | -55,430 | 5.61% | 994,283,790 |
| 2014-06-06 | 2014-06-04 | 50.993 | 19,839,956 | -231,404 | 5.63% | 1,011,701,506 |
| 2014-06-05 | 2014-06-03 | 53.715 | 20,071,360 | -463,753 | 5.69% | 1,078,123,634 |
| 2014-06-04 | 2014-05-30 | 52.100 | 20,535,113 | -59,978 | 5.82% | 1,069,876,576 |
| 2014-06-03 | 2014-05-29 | 44.565 | 20,595,091 | -156,441 | 5.97% | 917,815,266 |
| 2014-05-30 | 2014-05-28 | 46.718 | 20,751,532 | -130,805 | 6.01% | 969,462,723 |
| 2014-05-29 | 2014-05-27 | 46.395 | 20,882,337 | +31,755 | 6.05% | 968,830,028 |
| 2014-05-28 | 2014-05-26 | 46.825 | 20,850,582 | -17,073 | 6.04% | 976,334,553 |
| 2014-05-27 | 2014-05-23 | 46.933 | 20,867,655 | -10,311 | 6.05% | 979,380,286 |
| 2014-05-26 | 2014-05-22 | 46.395 | 20,877,966 | -44,870 | 6.05% | 968,627,236 |
| 2014-05-23 | 2014-05-21 | 44.027 | 20,922,836 | +11,520 | 6.06% | 921,160,018 |
| 2014-05-22 | 2014-05-20 | 43.596 | 20,911,316 | -9,104 | 6.06% | 911,648,892 |
| 2014-05-21 | 2014-05-19 | 42.842 | 20,920,420 | +27,046 | 6.06% | 896,282,035 |
| 2014-05-20 | 2014-05-16 | 43.273 | 20,893,374 | +38,188 | 6.06% | 904,119,533 |
| 2014-05-19 | 2014-05-15 | 43.704 | 20,855,186 | -101,735 | 6.04% | 911,446,794 |
| 2014-05-16 | 2014-05-14 | 43.704 | 20,956,921 | -155,446 | 6.07% | 915,892,980 |
| 2014-05-15 | 2014-05-13 | 42.541 | 21,112,367 | -9,940 | 6.12% | 898,142,160 |
| 2014-05-14 | 2014-05-12 | 41.809 | 21,122,307 | -3,066 | 6.12% | 883,103,879 |
| 2014-05-13 | 2014-05-09 | 40.647 | 21,125,373 | +489,649 | 6.12% | 858,672,574 |
| 2014-05-12 | 2014-05-08 | 40.259 | 20,635,724 | -206,977 | 5.98% | 830,773,305 |
| 2014-05-09 | 2014-05-07 | 42.627 | 20,842,701 | -213,585 | 6.04% | 888,465,165 |
| 2014-05-08 | 2014-05-05 | 45.641 | 21,056,286 | -19,566 | 6.10% | 961,034,211 |
| 2014-05-07 | 2014-05-02 | 45.856 | 21,075,852 | -38,251 | 6.11% | 966,464,619 |
| 2014-05-05 | 2014-04-30 | 44.349 | 21,114,103 | +59,138 | 6.12% | 936,399,283 |
| 2014-05-02 | 2014-04-29 | 44.349 | 21,054,965 | -62,800 | 6.10% | 933,776,544 |
| 2014-04-30 | 2014-04-28 | 45.211 | 21,117,765 | -14,213 | 6.12% | 954,747,354 |
| 2014-04-29 | 2014-04-25 | 48.548 | 21,131,978 | +24,525 | 6.12% | 1,025,906,809 |
| 2014-04-28 | 2014-04-24 | 49.193 | 21,107,453 | +10,869 | 6.12% | 1,038,348,767 |
| 2014-04-25 | 2014-04-23 | 49.839 | 21,096,584 | -55,367 | 6.11% | 1,051,439,651 |
| 2014-04-24 | 2014-04-22 | 48.763 | 21,151,951 | -20,995 | 6.13% | 1,031,430,226 |
| 2014-04-23 | 2014-04-17 | 48.655 | 21,172,946 | +16,814 | 6.14% | 1,030,174,855 |
| 2014-04-22 | 2014-04-16 | 48.225 | 21,156,132 | +22,667 | 6.13% | 1,020,247,414 |
| 2014-04-17 | 2014-04-15 | 48.440 | 21,133,465 | -61,870 | 6.12% | 1,023,704,101 |
| 2014-04-16 | 2014-04-14 | 48.871 | 21,195,335 | -22,296 | 6.14% | 1,035,827,313 |
| 2014-04-15 | 2014-04-11 | 48.978 | 21,217,631 | -22,574 | 6.15% | 1,039,200,888 |
| 2014-04-14 | 2014-04-10 | 50.162 | 21,240,205 | -220,634 | 6.16% | 1,065,456,789 |
| 2014-04-11 | 2014-04-09 | 50.378 | 21,460,839 | -223,808 | 6.22% | 1,081,144,566 |
| 2014-04-10 | 2014-04-08 | 50.485 | 21,684,647 | +465 | 6.28% | 1,094,753,696 |
| 2014-04-09 | 2014-04-07 | 50.808 | 21,684,182 | +55,739 | 6.28% | 1,101,732,759 |
| 2014-04-08 | 2014-04-04 | 51.346 | 21,628,443 | -33,908 | 6.27% | 1,110,541,662 |
| 2014-04-07 | 2014-04-03 | 51.562 | 21,662,351 | -19,602 | 6.28% | 1,116,946,374 |
| 2014-04-04 | 2014-04-02 | 51.562 | 21,681,953 | -185 | 6.28% | 1,117,957,085 |
| 2014-04-03 | 2014-04-01 | 52.853 | 21,682,138 | +6,207 | 6.28% | 1,145,974,138 |
| 2014-04-02 | 2014-03-31 | 49.839 | 21,675,931 | +4,197 | 6.28% | 1,080,313,918 |
| 2014-04-01 | 2014-03-28 | 48.440 | 21,671,734 | -23,039 | 6.28% | 1,049,777,828 |
| 2014-03-31 | 2014-03-27 | 47.041 | 21,694,773 | +158,857 | 6.29% | 1,020,534,680 |
| 2014-03-28 | 2014-03-26 | 49.732 | 21,535,916 | +52,859 | 6.24% | 1,071,017,445 |
| 2014-03-27 | 2014-03-25 | 50.593 | 21,483,057 | +12,959 | 6.23% | 1,086,888,914 |
| 2014-03-26 | 2014-03-24 | 53.930 | 21,470,098 | -164,430 | 6.22% | 1,157,878,455 |
| 2014-03-25 | 2014-03-21 | 49.409 | 21,634,528 | +167,938 | 6.27% | 1,068,935,082 |
| 2014-03-24 | 2014-03-20 | 51.562 | 21,466,590 | -813,740 | 6.22% | 1,106,852,615 |
| 2014-03-21 | 2014-03-19 | 53.930 | 22,280,330 | -4,831 | 6.46% | 1,201,574,119 |
| 2014-03-20 | 2014-03-18 | 54.253 | 22,285,161 | +4,302 | 6.46% | 1,209,031,269 |
| 2014-03-19 | 2014-03-17 | 54.468 | 22,280,859 | -2,508 | 6.46% | 1,213,594,690 |
| 2014-03-18 | 2014-03-14 | 53.392 | 22,283,367 | +20,809 | 6.46% | 1,189,744,511 |
| 2014-03-17 | 2014-03-13 | 55.006 | 22,262,558 | +21,274 | 6.45% | 1,224,580,063 |
| 2014-03-14 | 2014-03-12 | 57.805 | 22,241,284 | +115,752 | 6.45% | 1,285,657,720 |
| 2014-03-13 | 2014-03-11 | 60.927 | 22,125,532 | +22,667 | 6.41% | 1,348,035,637 |
| 2014-03-12 | 2014-03-10 | 62.003 | 22,102,865 | -6,847 | 6.41% | 1,370,447,096 |
| 2014-03-11 | 2014-03-07 | 62.434 | 22,109,712 | -24,432 | 6.41% | 1,380,391,574 |
| 2014-03-10 | 2014-03-06 | 63.080 | 22,134,144 | -7,896 | 6.41% | 1,396,212,647 |
| 2014-03-07 | 2014-03-05 | 62.757 | 22,142,040 | -21,367 | 6.42% | 1,389,560,327 |
| 2014-03-06 | 2014-03-04 | 63.725 | 22,163,407 | -47,657 | 6.42% | 1,412,373,137 |
| 2014-03-05 | 2014-03-03 | 63.618 | 22,211,064 | +70,695 | 6.44% | 1,413,019,206 |
| 2014-03-04 | 2014-02-28 | 65.125 | 22,140,369 | -141,206 | 6.42% | 1,441,887,742 |
| 2014-03-03 | 2014-02-27 | 63.187 | 22,281,575 | +96,243 | 6.46% | 1,407,911,019 |
| 2014-02-28 | 2014-02-26 | 64.156 | 22,185,332 | -90,946 | 6.43% | 1,423,322,820 |
| 2014-02-27 | 2014-02-25 | 62.541 | 22,276,278 | -129,687 | 6.46% | 1,393,188,824 |
| 2014-02-26 | 2014-02-24 | 56.513 | 22,405,965 | +35,209 | 6.49% | 1,266,234,602 |
| 2014-02-25 | 2014-02-21 | 58.020 | 22,370,756 | +6,689 | 6.48% | 1,297,958,021 |
| 2014-02-24 | 2014-02-20 | 57.267 | 22,364,067 | -25,176 | 6.48% | 1,280,718,366 |
| 2014-02-21 | 2014-02-19 | 57.805 | 22,389,243 | +22,284 | 6.49% | 1,294,210,492 |
| 2014-02-20 | 2014-02-18 | 59.420 | 22,366,959 | +21,274 | 6.48% | 1,329,037,514 |
| 2014-02-19 | 2014-02-17 | 58.774 | 22,345,685 | +70,881 | 6.48% | 1,313,341,100 |
| 2014-02-18 | 2014-02-14 | 60.066 | 22,274,804 | +34,559 | 6.46% | 1,337,948,234 |
| 2014-02-17 | 2014-02-13 | 59.097 | 22,240,245 | +71,996 | 6.45% | 1,314,326,099 |
| 2014-02-14 | 2014-02-12 | 61.573 | 22,168,249 | +95,221 | 6.42% | 1,364,955,963 |
| 2014-02-13 | 2014-02-11 | 62.864 | 22,073,028 | +29,356 | 6.40% | 1,387,605,402 |
| 2014-02-12 | 2014-02-10 | 61.680 | 22,043,672 | -30,656 | 6.39% | 1,359,658,314 |
| 2014-02-11 | 2014-02-07 | 60.173 | 22,074,328 | +42,640 | 6.40% | 1,328,282,711 |
| 2014-02-10 | 2014-02-06 | 61.465 | 22,031,688 | +180,595 | 6.39% | 1,354,175,965 |
| 2014-02-07 | 2014-02-05 | 57.590 | 21,851,093 | +278,333 | 6.33% | 1,258,398,430 |
| 2014-02-06 | 2014-02-04 | 61.142 | 21,572,760 | -63,008 | 6.25% | 1,319,001,435 |
| 2014-02-05 | 2014-01-30 | 66.417 | 21,635,768 | +40,448 | 6.27% | 1,436,973,305 |
| 2014-02-04 | 2014-01-28 | 65.125 | 21,595,320 | +74,691 | 6.26% | 1,406,391,519 |
| 2014-01-29 | 2014-01-27 | 65.232 | 21,520,629 | -181,431 | 6.24% | 1,403,843,855 |
| 2014-01-28 | 2014-01-24 | 69.969 | 21,702,060 | +253,520 | 6.29% | 1,518,467,625 |
| 2014-01-27 | 2014-01-23 | 75.028 | 21,448,540 | -322,358 | 6.22% | 1,609,243,389 |
| 2014-01-24 | 2014-01-22 | 71.583 | 21,770,898 | +276,187 | 6.31% | 1,558,436,850 |
| 2014-01-23 | 2014-01-21 | 76.320 | 21,494,711 | +42,827 | 6.23% | 1,640,472,921 |
| 2014-01-22 | 2014-01-20 | 77.181 | 21,451,884 | +245,483 | 6.22% | 1,655,677,763 |
| 2014-01-21 | 2014-01-17 | 70.615 | 21,206,401 | +8,268 | 6.15% | 1,497,483,443 |
| 2014-01-20 | 2014-01-16 | 66.739 | 21,198,133 | +61,964 | 6.14% | 1,414,752,671 |
| 2014-01-17 | 2014-01-15 | 68.354 | 21,136,169 | -330,812 | 6.13% | 1,444,745,061 |
| 2014-01-16 | 2014-01-14 | 64.048 | 21,466,981 | +105,904 | 6.22% | 1,374,925,473 |
| 2014-01-15 | 2014-01-13 | 65.125 | 21,361,077 | -161,736 | 6.19% | 1,391,136,484 |
| 2014-01-14 | 2014-01-10 | 64.156 | 21,522,813 | -13,749 | 6.24% | 1,380,818,231 |
| 2014-01-13 | 2014-01-09 | 64.802 | 21,536,562 | -509,362 | 6.24% | 1,395,610,047 |
| 2014-01-10 | 2014-01-08 | 66.524 | 22,045,924 | -137,397 | 6.39% | 1,466,587,576 |
| 2014-01-09 | 2014-01-07 | 66.632 | 22,183,321 | -24,653 | 6.43% | 1,478,115,711 |
| 2014-01-08 | 2014-01-06 | 69.215 | 22,207,974 | -366,670 | 6.44% | 1,537,131,894 |
| 2014-01-07 | 2014-01-03 | 59.743 | 22,574,644 | +153,561 | 6.54% | 1,348,668,189 |
| 2014-01-06 | 2014-01-02 | 59.635 | 22,421,083 | +117,238 | 6.50% | 1,337,080,551 |
| 2014-01-03 | 2013-12-31 | 58.451 | 22,303,845 | +34,930 | 6.46% | 1,303,679,356 |
| 2014-01-02 | 2013-12-27 | 57.697 | 22,268,915 | +43,012 | 6.45% | 1,284,857,807 |
| 2013-12-30 | 2013-12-24 | 57.590 | 22,225,903 | +922,761 | 6.44% | 1,279,983,635 |
| 2013-12-27 | 2013-12-20 | 56.190 | 21,303,142 | +6,352,958 | 6.17% | 1,197,030,967 |
| 2013-12-23 | 2013-12-19 | 53.822 | 14,950,184 | -51,187 | 4.33% | 804,651,384 |
| 2013-12-20 | 2013-12-18 | 57.805 | 15,001,371 | -27,777 | 4.35% | 867,154,452 |
| 2013-12-19 | 2013-12-17 | 59.097 | 15,029,148 | +176,507 | 4.36% | 888,173,735 |
| 2013-12-18 | 2013-12-16 | 57.267 | 14,852,641 | -488,554 | 4.30% | 850,563,098 |
| 2013-12-17 | 2013-12-13 | 61.680 | 15,341,195 | -143,924 | 4.45% | 946,248,127 |
| 2013-12-16 | 2013-12-12 | 63.510 | 15,485,119 | -209,789 | 4.49% | 983,462,443 |
| 2013-12-13 | 2013-12-11 | 63.510 | 15,694,908 | +155,234 | 4.55% | 996,786,176 |
| 2013-12-12 | 2013-12-10 | 62.757 | 15,539,674 | +237,170 | 4.50% | 975,217,933 |
| 2013-12-11 | 2013-12-09 | 60.496 | 15,302,504 | -104,793 | 4.43% | 925,742,149 |
| 2013-12-10 | 2013-12-06 | 50.808 | 15,407,297 | -156,344 | 4.47% | 782,815,964 |
| 2013-12-09 | 2013-12-05 | 51.346 | 15,563,641 | -57,690 | 4.51% | 799,136,200 |
| 2013-12-06 | 2013-12-04 | 46.179 | 15,621,331 | -24,432 | 4.53% | 721,384,069 |
| 2013-12-05 | 2013-12-03 | 47.148 | 15,645,763 | +381,129 | 4.53% | 737,669,926 |
| 2013-12-04 | 2013-12-02 | 46.287 | 15,264,634 | -664,967 | 4.42% | 706,555,159 |
| 2013-12-03 | 2013-11-29 | 42.670 | 15,929,601 | -356,916 | 4.62% | 679,719,555 |
| 2013-12-02 | 2013-11-28 | 38.838 | 16,286,517 | +1,189,704 | 4.72% | 632,537,046 |
| 2013-11-29 | 2013-11-27 | 39.010 | 15,096,813 | +114,544 | 4.38% | 588,931,366 |
| 2013-11-28 | 2013-11-26 | 39.010 | 14,982,269 | +48,308 | 4.34% | 584,462,969 |
| 2013-11-27 | 2013-11-25 | 38.924 | 14,933,961 | +34,744 | 4.33% | 581,292,414 |
| 2013-11-26 | 2013-11-22 | 38.838 | 14,899,217 | +142,413 | 4.32% | 578,656,978 |
| 2013-11-25 | 2013-11-21 | 38.709 | 14,756,804 | +40,318 | 4.28% | 571,219,747 |
| 2013-11-22 | 2013-11-20 | 38.537 | 14,716,486 | +71,532 | 4.27% | 567,124,447 |
| 2013-11-21 | 2013-11-19 | 38.795 | 14,644,954 | +40,039 | 4.24% | 568,151,313 |
| 2013-11-20 | 2013-11-18 | 39.742 | 14,604,915 | -6,874 | 4.23% | 580,432,800 |
| 2013-11-19 | 2013-11-15 | 39.312 | 14,611,789 | +182,174 | 4.23% | 574,414,483 |
| 2013-11-18 | 2013-11-14 | 37.676 | 14,429,615 | +205,863 | 4.18% | 543,643,261 |
| 2013-11-15 | 2013-11-13 | 37.546 | 14,223,752 | +111,571 | 4.12% | 534,049,937 |
| 2013-11-14 | 2013-11-12 | 37.762 | 14,112,181 | +81,100 | 4.09% | 532,899,046 |
| 2013-11-13 | 2013-11-11 | 38.192 | 14,031,081 | -1,056,349 | 4.07% | 535,878,044 |
| 2013-11-12 | 2013-11-08 | 36.642 | 15,087,430 | +2,294,686 | 4.37% | 552,835,649 |
| 2013-11-11 | 2013-11-07 | 37.288 | 12,792,744 | +352,086 | 3.71% | 477,015,854 |
| 2013-11-08 | 2013-11-06 | 36.857 | 12,440,658 | +197,595 | 3.61% | 458,530,604 |
| 2013-11-07 | 2013-11-05 | 36.556 | 12,243,063 | +119,096 | 3.55% | 447,557,652 |
| 2013-11-06 | 2013-11-04 | 35.609 | 12,123,967 | +636,819 | 3.51% | 431,719,303 |
| 2013-11-05 | 2013-11-01 | 34.360 | 11,487,148 | -228,437 | 3.33% | 394,699,267 |
| 2013-11-04 | 2013-10-31 | 35.350 | 11,715,585 | +741,237 | 3.40% | 414,150,651 |
| 2013-11-01 | 2013-10-30 | 36.599 | 10,974,348 | +112,593 | 3.18% | 401,651,012 |
| 2013-10-31 | 2013-10-29 | 36.728 | 10,861,755 | -1,842,921 | 3.15% | 398,933,260 |
| 2013-10-30 | 2013-10-28 | 36.900 | 12,704,676 | +144,086 | 3.68% | 468,808,662 |
| 2013-10-29 | 2013-10-25 | 38.623 | 12,560,590 | +568,822 | 3.64% | 485,125,043 |
| 2013-10-28 | 2013-10-24 | 39.742 | 11,991,768 | +34,187 | 3.48% | 476,580,349 |
| 2013-10-25 | 2013-10-23 | 38.967 | 11,957,581 | +22,853 | 3.47% | 465,954,084 |
| 2013-10-24 | 2013-10-22 | 39.570 | 11,934,728 | -664,317 | 3.46% | 472,257,919 |
| 2013-10-23 | 2013-10-21 | 40.044 | 12,599,045 | +2,194,077 | 3.65% | 504,512,333 |
| 2013-10-22 | 2013-10-18 | 39.915 | 10,404,968 | +959,827 | 3.02% | 415,309,337 |
| 2013-10-21 | 2013-10-17 | 41.551 | 9,445,141 | +532,216 | 2.74% | 392,452,383 |
| 2013-10-18 | 2013-10-16 | 40.517 | 8,912,925 | +6,493,049 | 2.58% | 361,127,937 |
| 2013-10-17 | 2013-10-15 | 42.240 | 2,419,876 | -363,884 | 0.70% | 102,214,694 |
| 2013-10-16 | 2013-10-11 | 40.647 | 2,783,760 | -933,444 | 0.81% | 113,150,114 |
| 2013-10-15 | 2013-10-10 | 39.828 | 3,717,204 | -1,013,987 | 1.08% | 148,050,317 |
| 2013-10-11 | 2013-10-09 | 39.226 | 4,731,191 | +33,722 | 1.37% | 185,583,803 |
| 2013-10-10 | 2013-10-08 | 39.828 | 4,697,469 | -6,689 | 1.36% | 187,092,711 |
| 2013-10-08 | 2013-10-04 | 38.408 | 4,704,158 | +279,532 | 1.36% | 180,674,960 |
| 2013-10-07 | 2013-10-03 | 35.781 | 4,424,626 | -251,802 | 1.28% | 158,317,456 |
| 2013-10-04 | 2013-10-02 | 35.609 | 4,676,428 | +6,132 | 1.36% | 166,521,753 |
| 2013-10-03 | 2013-09-30 | 35.824 | 4,670,296 | -38,553 | 1.35% | 167,308,862 |
| 2013-10-02 | 2013-09-27 | 35.953 | 4,708,849 | +4,366 | 1.36% | 169,298,243 |
| 2013-09-30 | 2013-09-26 | 35.953 | 4,704,483 | +15,886 | 1.36% | 169,141,271 |
| 2013-09-27 | 2013-09-25 | 35.953 | 4,688,597 | +92 | 1.36% | 168,570,119 |
| 2013-09-26 | 2013-09-24 | 36.599 | 4,688,505 | +2,880 | 1.36% | 171,594,957 |
| 2013-09-25 | 2013-09-23 | 37.676 | 4,685,625 | +215,153 | 1.36% | 176,533,362 |
| 2013-09-24 | 2013-09-19 | 37.460 | 4,470,472 | +50,165 | 1.30% | 167,464,919 |
| 2013-09-23 | 2013-09-18 | 36.470 | 4,420,307 | +214,503 | 1.28% | 161,208,173 |
| 2013-09-19 | 2013-09-17 | 35.996 | 4,205,804 | +39,482 | 1.22% | 151,393,252 |
| 2013-09-18 | 2013-09-16 | 35.953 | 4,166,322 | -2,880 | 1.21% | 149,792,655 |
| 2013-09-17 | 2013-09-13 | 34.446 | 4,169,202 | +8,268 | 1.21% | 143,613,126 |
| 2013-09-16 | 2013-09-12 | 34.231 | 4,160,934 | +16,350 | 1.21% | 142,432,523 |
| 2013-09-13 | 2013-09-11 | 34.489 | 4,144,584 | +25,547 | 1.20% | 142,943,586 |
| 2013-09-12 | 2013-09-10 | 34.317 | 4,119,037 | +3,066 | 1.19% | 141,353,064 |
| 2013-09-11 | 2013-09-09 | 35.049 | 4,115,971 | +21,738 | 1.19% | 144,260,663 |
| 2013-09-09 | 2013-09-05 | 35.393 | 4,094,233 | -557 | 1.19% | 144,909,075 |
| 2013-09-06 | 2013-09-04 | 35.480 | 4,094,790 | +1,951 | 1.19% | 145,281,414 |
| 2013-09-05 | 2013-09-03 | 34.963 | 4,092,839 | +1,486 | 1.19% | 143,097,452 |
| 2013-09-04 | 2013-09-02 | 35.437 | 4,091,353 | +3,716 | 1.19% | 144,983,306 |
| 2013-09-03 | 2013-08-30 | 35.480 | 4,087,637 | +201,776 | 1.18% | 145,027,628 |
| 2013-09-02 | 2013-08-29 | 36.125 | 3,885,861 | +11,519 | 1.13% | 140,378,447 |
| 2013-08-30 | 2013-08-28 | 36.255 | 3,874,342 | +743 | 1.12% | 140,462,779 |
| 2013-08-29 | 2013-08-27 | 36.255 | 3,873,599 | +2,973 | 1.12% | 140,435,842 |
| 2013-08-28 | 2013-08-26 | 36.255 | 3,870,626 | +6,224 | 1.12% | 140,328,057 |
| 2013-08-27 | 2013-08-23 | 35.824 | 3,864,402 | -1,672 | 1.12% | 138,438,484 |
| 2013-08-26 | 2013-08-22 | 35.910 | 3,866,074 | +2,137 | 1.12% | 138,831,311 |
| 2013-08-23 | 2013-08-21 | 34.102 | 3,863,937 | +5,481 | 1.12% | 131,766,931 |
| 2013-08-22 | 2013-08-20 | 33.757 | 3,858,456 | -14,307 | 1.12% | 130,250,928 |
| 2013-08-21 | 2013-08-19 | 34.231 | 3,872,763 | -929 | 1.12% | 132,568,170 |
| 2013-08-20 | 2013-08-16 | 33.025 | 3,873,692 | -4,645 | 1.12% | 127,929,783 |
| 2013-08-19 | 2013-08-15 | 32.853 | 3,878,337 | -41,552 | 1.12% | 127,415,216 |
| 2013-08-16 | 2013-08-13 | 32.552 | 3,919,889 | -16,490 | 1.14% | 127,598,855 |
| 2013-08-15 | 2013-08-12 | 32.466 | 3,936,379 | +11,426 | 1.14% | 127,796,648 |
| 2013-08-13 | 2013-08-09 | 32.293 | 3,924,953 | -15,514 | 1.14% | 126,749,699 |
| 2013-08-12 | 2013-08-08 | 32.336 | 3,940,467 | +99,030 | 1.14% | 127,420,365 |
| 2013-08-09 | 2013-08-07 | 32.293 | 3,841,437 | +18,208 | 1.11% | 124,052,691 |
| 2013-08-08 | 2013-08-06 | 32.552 | 3,823,229 | +5,760 | 1.11% | 124,452,412 |
| 2013-08-07 | 2013-08-05 | 32.724 | 3,817,469 | -4,180 | 1.11% | 124,922,401 |
| 2013-08-06 | 2013-08-02 | 32.336 | 3,821,649 | +15,049 | 1.11% | 123,578,223 |
| 2013-08-05 | 2013-08-01 | 31.863 | 3,806,600 | +372 | 1.10% | 121,288,654 |
| 2013-08-02 | 2013-07-31 | 31.777 | 3,806,228 | +3,065 | 1.10% | 120,949,025 |
| 2013-08-01 | 2013-07-30 | 31.690 | 3,803,163 | -14,993 | 1.10% | 120,524,119 |
| 2013-07-31 | 2013-07-29 | 31.432 | 3,818,156 | -23,504 | 1.11% | 120,012,848 |
| 2013-07-30 | 2013-07-26 | 31.863 | 3,841,660 | +80,543 | 1.11% | 122,405,761 |
| 2013-07-29 | 2013-07-25 | 34.059 | 3,761,117 | +11,148 | 1.09% | 128,098,646 |
| 2013-07-26 | 2013-07-24 | 35.523 | 3,749,969 | -3,066 | 1.09% | 133,208,776 |
| 2013-07-25 | 2013-07-23 | 36.556 | 3,753,035 | +34,837 | 1.09% | 137,196,021 |
| 2013-07-24 | 2013-07-22 | 36.384 | 3,718,198 | +18,023 | 1.08% | 135,282,130 |
| 2013-07-23 | 2013-07-19 | 37.460 | 3,700,175 | +24,989 | 1.07% | 138,609,414 |
| 2013-07-22 | 2013-07-18 | 37.762 | 3,675,186 | +32,794 | 1.07% | 138,781,037 |
| 2013-07-19 | 2013-07-17 | 36.599 | 3,642,392 | +12,541 | 1.06% | 133,308,187 |
| 2013-07-18 | 2013-07-16 | 38.321 | 3,629,851 | +38,924 | 1.05% | 139,100,925 |
| 2013-07-17 | 2013-07-15 | 38.623 | 3,590,927 | +5,481 | 1.04% | 138,691,623 |
| 2013-07-16 | 2013-07-12 | 37.632 | 3,585,446 | -10,033 | 1.04% | 134,929,164 |
| 2013-07-15 | 2013-07-11 | 38.408 | 3,595,479 | +12,913 | 1.04% | 138,093,368 |
| 2013-07-12 | 2013-07-10 | 38.020 | 3,582,566 | +9,847 | 1.04% | 136,209,097 |
| 2013-07-11 | 2013-07-09 | 38.752 | 3,572,719 | +21,274 | 1.04% | 138,449,879 |
| 2013-07-10 | 2013-07-08 | 40.216 | 3,551,445 | +16,165 | 1.03% | 142,824,654 |
| 2013-07-09 | 2013-07-05 | 41.335 | 3,535,280 | +45,891 | 1.02% | 146,132,314 |
| 2013-07-08 | 2013-07-04 | 40.690 | 3,489,389 | +27,405 | 1.01% | 141,981,712 |
| 2013-07-05 | 2013-07-03 | 32.724 | 3,461,984 | -55,274 | 1.00% | 113,289,552 |
| 2013-07-04 | 2013-07-02 | 31.088 | 3,517,258 | -12,077 | 1.02% | 109,343,415 |
| 2013-07-03 | 2013-06-28 | 30.356 | 3,529,335 | +2,787 | 1.02% | 107,135,453 |
| 2013-07-02 | 2013-06-27 | 30.183 | 3,526,548 | -4,645 | 1.02% | 106,443,471 |
| 2013-06-28 | 2013-06-26 | 30.227 | 3,531,193 | -2,137 | 1.02% | 106,735,719 |
| 2013-06-27 | 2013-06-25 | 30.786 | 3,533,330 | +32,422 | 1.02% | 108,778,096 |
| 2013-06-26 | 2013-06-24 | 31.647 | 3,500,908 | -2,415 | 1.01% | 110,794,767 |
| 2013-06-25 | 2013-06-21 | 31.088 | 3,503,323 | +151,080 | 1.02% | 108,910,209 |
| 2013-06-24 | 2013-06-20 | 31.432 | 3,352,243 | +3,716 | 0.97% | 105,368,201 |
| 2013-06-21 | 2013-06-19 | 32.509 | 3,348,527 | -15,235 | 0.97% | 108,855,899 |
| 2013-06-20 | 2013-06-18 | 32.078 | 3,363,762 | -74,969 | 0.97% | 107,902,807 |
| 2013-06-19 | 2013-06-17 | 32.293 | 3,438,731 | -94,478 | 1.00% | 111,047,984 |
| 2013-06-18 | 2013-06-14 | 30.140 | 3,533,209 | -93 | 1.02% | 106,492,391 |
| 2013-06-17 | 2013-06-13 | 28.978 | 3,533,302 | -1,115 | 1.02% | 102,387,523 |
| 2013-06-14 | 2013-06-11 | 30.313 | 3,534,417 | -32,422 | 1.02% | 107,137,537 |
| 2013-06-13 | 2013-06-10 | 29.064 | 3,566,839 | +3,995 | 1.03% | 103,666,513 |
| 2013-06-11 | 2013-06-07 | 28.289 | 3,562,844 | -186 | 1.03% | 100,789,059 |
| 2013-06-10 | 2013-06-06 | 27.988 | 3,563,030 | -2,043 | 1.03% | 99,720,408 |
| 2013-06-07 | 2013-06-05 | 28.160 | 3,565,073 | -1,951 | 1.03% | 100,391,603 |
| 2013-06-06 | 2013-06-04 | 28.246 | 3,567,024 | +185 | 1.03% | 100,753,718 |
| 2013-06-05 | 2013-06-03 | 28.289 | 3,566,839 | -1,207 | 1.03% | 100,902,073 |
| 2013-06-04 | 2013-05-31 | 28.332 | 3,568,046 | -93 | 1.03% | 101,089,850 |
| 2013-06-03 | 2013-05-30 | 28.332 | 3,568,139 | +93 | 1.03% | 101,092,484 |
| 2013-05-31 | 2013-05-29 | 27.988 | 3,568,046 | +39,853 | 1.03% | 99,860,794 |
| 2013-05-30 | 2013-05-28 | 27.557 | 3,528,193 | +3,252 | 1.02% | 97,226,246 |
| 2013-05-29 | 2013-05-27 | 27.385 | 3,524,941 | -1,765 | 1.02% | 96,529,527 |
| 2013-05-28 | 2013-05-24 | 27.686 | 3,526,706 | +11,333 | 1.02% | 97,640,825 |
| 2013-05-27 | 2013-05-23 | 27.729 | 3,515,373 | +13,749 | 1.02% | 97,478,422 |
| 2013-05-23 | 2013-05-21 | 27.385 | 3,501,624 | -6,688 | 1.01% | 95,890,998 |
| 2013-05-22 | 2013-05-20 | 27.385 | 3,508,312 | -2,787 | 1.02% | 96,074,147 |
| 2013-05-15 | 2013-05-13 | 28.203 | 3,511,099 | +185 | 1.02% | 99,022,888 |
| 2013-05-13 | 2013-05-09 | 28.504 | 3,510,914 | +929 | 1.02% | 100,075,874 |
| 2013-05-09 | 2013-05-07 | 28.676 | 3,509,985 | -185 | 1.02% | 100,653,922 |
| 2013-05-06 | 2013-05-02 | 28.633 | 3,510,170 | -929 | 1.02% | 100,508,087 |
| 2013-05-03 | 2013-04-30 | 28.633 | 3,511,099 | -929 | 1.02% | 100,534,687 |
| 2013-05-02 | 2013-04-29 | 28.633 | 3,512,028 | +185 | 1.02% | 100,561,288 |
| 2013-04-23 | 2013-04-19 | 28.633 | 3,511,843 | -929 | 1.02% | 100,555,991 |
| 2013-04-16 | 2013-04-12 | 29.408 | 3,512,772 | -2,787 | 1.02% | 103,305,127 |
| 2013-04-10 | 2013-04-08 | 29.279 | 3,515,559 | -2,043 | 1.02% | 102,932,973 |
| 2013-04-09 | 2013-04-05 | 29.279 | 3,517,602 | -1,951 | 1.02% | 102,992,790 |
| 2013-04-05 | 2013-04-02 | 29.279 | 3,519,553 | -93 | 1.02% | 103,049,914 |
| 2013-03-27 | 2013-03-25 | 30.531 | 3,519,646 | +137,871 | 1.02% | 107,457,815 |
| 2013-03-26 | 2013-03-22 | 30.576 | 3,381,775 | -6,859 | 1.02% | 103,400,331 |
| 2013-03-25 | 2013-03-21 | 30.845 | 3,388,634 | -5,613 | 1.02% | 104,522,914 |
| 2013-03-22 | 2013-03-20 | 30.127 | 3,394,247 | +802 | 1.03% | 102,257,712 |
| 2013-03-21 | 2013-03-19 | 30.217 | 3,393,445 | -4,900 | 1.03% | 102,538,270 |
| 2013-03-20 | 2013-03-18 | 30.351 | 3,398,345 | -2,851 | 1.03% | 103,144,071 |
| 2013-03-19 | 2013-03-15 | 29.812 | 3,401,196 | -446 | 1.03% | 101,398,107 |
| 2013-03-18 | 2013-03-14 | 30.037 | 3,401,642 | -9,532 | 1.03% | 102,175,043 |
| 2013-03-15 | 2013-03-13 | 30.037 | 3,411,174 | -1,337 | 1.03% | 102,461,356 |
| 2013-03-14 | 2013-03-12 | 29.633 | 3,412,511 | +48,465 | 1.03% | 101,122,571 |
| 2013-03-13 | 2013-03-11 | 30.306 | 3,364,046 | +4,544 | 1.02% | 101,952,013 |
| 2013-03-12 | 2013-03-08 | 30.082 | 3,359,502 | -11,047 | 1.02% | 101,060,121 |
| 2013-03-11 | 2013-03-07 | 29.184 | 3,370,549 | -11,849 | 1.02% | 98,365,796 |
| 2013-03-08 | 2013-03-06 | 29.633 | 3,382,398 | -1,782 | 1.02% | 100,230,236 |
| 2013-03-07 | 2013-03-05 | 29.678 | 3,384,180 | -4,009 | 1.02% | 100,434,986 |
| 2013-03-06 | 2013-03-04 | 29.274 | 3,388,189 | -2,316 | 1.02% | 99,184,848 |
| 2013-03-05 | 2013-03-01 | 29.678 | 3,390,505 | -446 | 1.02% | 100,622,698 |
| 2013-03-04 | 2013-02-28 | 29.139 | 3,390,951 | -6,682 | 1.02% | 98,808,958 |
| 2013-03-01 | 2013-02-27 | 29.498 | 3,397,633 | -178 | 1.03% | 100,224,049 |
| 2013-02-28 | 2013-02-26 | 29.453 | 3,397,811 | -712 | 1.03% | 100,076,743 |
| 2013-02-27 | 2013-02-25 | 29.543 | 3,398,523 | -1,159 | 1.03% | 100,402,890 |
| 2013-02-26 | 2013-02-22 | 30.172 | 3,399,682 | -4,365 | 1.03% | 102,574,091 |
| 2013-02-25 | 2013-02-21 | 30.082 | 3,404,047 | -5,524 | 1.03% | 102,400,118 |
| 2013-02-22 | 2013-02-20 | 30.172 | 3,409,571 | -3,296 | 1.03% | 102,872,458 |
| 2013-02-21 | 2013-02-19 | 30.261 | 3,412,867 | -5,791 | 1.03% | 103,278,368 |
| 2013-02-20 | 2013-02-18 | 30.172 | 3,418,658 | -5,078 | 1.03% | 103,146,628 |
| 2013-02-19 | 2013-02-15 | 29.947 | 3,423,736 | -3,920 | 1.03% | 102,531,240 |
| 2013-02-18 | 2013-02-14 | 29.902 | 3,427,656 | -20,580 | 1.04% | 102,494,737 |
| 2013-02-15 | 2013-02-08 | 30.306 | 3,448,236 | +713 | 1.04% | 104,503,506 |
| 2013-02-08 | 2013-02-06 | 30.531 | 3,447,523 | -802 | 1.04% | 105,255,838 |
| 2013-02-07 | 2013-02-05 | 30.576 | 3,448,325 | -624 | 1.04% | 105,435,147 |
| 2013-02-06 | 2013-02-04 | 30.845 | 3,448,949 | +47,307 | 1.04% | 106,383,339 |
| 2013-02-05 | 2013-02-01 | 30.531 | 3,401,642 | -4,543 | 1.03% | 103,855,051 |
| 2013-02-04 | 2013-01-31 | 30.351 | 3,406,185 | +8,196 | 1.03% | 103,382,025 |
| 2013-02-01 | 2013-01-30 | 30.935 | 3,397,989 | -3,564 | 1.03% | 105,116,598 |
| 2013-01-31 | 2013-01-29 | 31.115 | 3,401,553 | +2,050 | 1.03% | 105,837,746 |
| 2013-01-30 | 2013-01-28 | 31.159 | 3,399,503 | -5,079 | 1.03% | 105,926,594 |
| 2013-01-29 | 2013-01-25 | 30.576 | 3,404,582 | -14,432 | 1.03% | 104,097,672 |
| 2013-01-28 | 2013-01-24 | 30.890 | 3,419,014 | -16,126 | 1.03% | 105,613,497 |
| 2013-01-25 | 2013-01-23 | 31.025 | 3,435,140 | -9,354 | 1.04% | 106,574,326 |
| 2013-01-24 | 2013-01-22 | 31.025 | 3,444,494 | -14,076 | 1.04% | 106,864,532 |
| 2013-01-23 | 2013-01-21 | 31.070 | 3,458,570 | -22,807 | 1.05% | 107,456,520 |
| 2013-01-22 | 2013-01-18 | 31.025 | 3,481,377 | -19,778 | 1.05% | 108,008,817 |
| 2013-01-21 | 2013-01-17 | 30.845 | 3,501,155 | -35,815 | 1.06% | 107,993,641 |
| 2013-01-18 | 2013-01-16 | 30.621 | 3,536,970 | -9,889 | 1.07% | 108,304,339 |
| 2013-01-17 | 2013-01-15 | 30.351 | 3,546,859 | -21,649 | 1.07% | 107,651,659 |
| 2013-01-16 | 2013-01-14 | 30.261 | 3,568,508 | -13,719 | 1.08% | 107,988,294 |
| 2013-01-15 | 2013-01-11 | 31.025 | 3,582,227 | -13,988 | 1.08% | 111,137,662 |
| 2013-01-14 | 2013-01-10 | 30.531 | 3,596,215 | -8,998 | 1.09% | 109,795,532 |
| 2013-01-11 | 2013-01-09 | 30.621 | 3,605,213 | -39,378 | 1.09% | 110,393,985 |
| 2013-01-10 | 2013-01-08 | 30.755 | 3,644,591 | +50,336 | 1.10% | 112,090,673 |
| 2013-01-09 | 2013-01-07 | 30.082 | 3,594,255 | -27,885 | 1.09% | 108,121,932 |
| 2013-01-08 | 2013-01-04 | 29.678 | 3,622,140 | -30,825 | 1.09% | 107,497,113 |
| 2013-01-07 | 2013-01-03 | 29.678 | 3,652,965 | -41,694 | 1.10% | 108,411,930 |
| 2013-01-04 | 2013-01-02 | 30.441 | 3,694,659 | -30,113 | 1.12% | 112,469,344 |
| 2013-01-03 | 2012-12-31 | 30.755 | 3,724,772 | -356 | 1.13% | 114,556,668 |
| 2013-01-02 | 2012-12-27 | 30.441 | 3,725,128 | -32,607 | 1.13% | 113,396,853 |
| 2012-12-28 | 2012-12-24 | 30.396 | 3,757,735 | -980 | 1.14% | 114,220,729 |
| 2012-12-27 | 2012-12-20 | 30.755 | 3,758,715 | -2,495 | 1.14% | 115,600,597 |
| 2012-12-21 | 2012-12-19 | 30.935 | 3,761,210 | -75,815 | 1.14% | 116,352,819 |
| 2012-12-20 | 2012-12-18 | 30.800 | 3,837,025 | -7,039 | 1.16% | 118,181,324 |
| 2012-12-19 | 2012-12-17 | 29.947 | 3,844,064 | -3,029 | 1.16% | 115,118,879 |
| 2012-12-18 | 2012-12-14 | 30.621 | 3,847,093 | -1,069 | 1.16% | 117,800,509 |
| 2012-12-17 | 2012-12-13 | 30.845 | 3,848,162 | -445 | 1.16% | 118,697,123 |
| 2012-12-14 | 2012-12-12 | 30.980 | 3,848,607 | -802 | 1.16% | 119,229,237 |
| 2012-12-13 | 2012-12-11 | 30.666 | 3,849,409 | -534 | 1.16% | 118,044,258 |
| 2012-12-12 | 2012-12-10 | 30.755 | 3,849,943 | -1,515 | 1.16% | 118,406,346 |
| 2012-12-11 | 2012-12-07 | 31.159 | 3,851,458 | +3,296 | 1.16% | 120,009,256 |
| 2012-12-10 | 2012-12-06 | 31.070 | 3,848,162 | -9,800 | 1.16% | 119,561,003 |
| 2012-12-07 | 2012-12-05 | 31.294 | 3,857,962 | -534 | 1.17% | 120,731,565 |
| 2012-12-06 | 2012-12-04 | 31.204 | 3,858,496 | -19,689 | 1.17% | 120,401,796 |
| 2012-12-05 | 2012-12-03 | 31.159 | 3,878,185 | -2,584 | 1.17% | 120,842,054 |
| 2012-12-04 | 2012-11-30 | 31.204 | 3,880,769 | -7,038 | 1.17% | 121,096,810 |
| 2012-12-03 | 2012-11-29 | 31.204 | 3,887,807 | +2,940 | 1.17% | 121,316,426 |
| 2012-11-30 | 2012-11-28 | 31.429 | 3,884,867 | +311,816 | 1.17% | 122,096,806 |
| 2012-11-29 | 2012-11-27 | 30.576 | 3,573,051 | -368,388 | 1.08% | 109,248,739 |
| 2012-11-28 | 2012-11-26 | 30.755 | 3,941,439 | -6,771 | 1.19% | 121,220,337 |
| 2012-11-27 | 2012-11-23 | 31.204 | 3,948,210 | -10,513 | 1.19% | 123,201,262 |
| 2012-11-26 | 2012-11-22 | 31.204 | 3,958,723 | -13,719 | 1.20% | 123,529,313 |
| 2012-11-23 | 2012-11-21 | 30.980 | 3,972,442 | -20,848 | 1.20% | 123,065,625 |
| 2012-11-22 | 2012-11-20 | 30.710 | 3,993,290 | -35,457 | 1.21% | 122,635,741 |
| 2012-11-21 | 2012-11-19 | 30.531 | 4,028,747 | -29,400 | 1.22% | 123,001,106 |
| 2012-11-20 | 2012-11-16 | 30.351 | 4,058,147 | -357 | 1.23% | 123,169,897 |
| 2012-11-19 | 2012-11-15 | 30.306 | 4,058,504 | -178 | 1.23% | 122,998,512 |
| 2012-11-16 | 2012-11-14 | 30.845 | 4,058,682 | -445 | 1.23% | 125,190,643 |
| 2012-11-15 | 2012-11-13 | 30.845 | 4,059,127 | +623 | 1.23% | 125,204,369 |
| 2012-11-14 | 2012-11-12 | 30.845 | 4,058,504 | -445 | 1.23% | 125,185,152 |
| 2012-11-12 | 2012-11-08 | 30.845 | 4,058,949 | -2,316 | 1.23% | 125,198,879 |
| 2012-11-09 | 2012-11-07 | 30.980 | 4,061,265 | -3,920 | 1.23% | 125,817,348 |
| 2012-11-08 | 2012-11-06 | 30.935 | 4,065,185 | -5,524 | 1.23% | 125,756,269 |
| 2012-11-07 | 2012-11-05 | 30.935 | 4,070,709 | -4,365 | 1.23% | 125,927,153 |
| 2012-11-06 | 2012-11-02 | 30.980 | 4,075,074 | -3,208 | 1.23% | 126,245,149 |
| 2012-11-05 | 2012-11-01 | 31.115 | 4,078,282 | -3,385 | 1.23% | 126,893,856 |
| 2012-11-02 | 2012-10-31 | 30.755 | 4,081,667 | -1,515 | 1.23% | 125,533,099 |
| 2012-11-01 | 2012-10-30 | 30.531 | 4,083,182 | -267 | 1.23% | 124,663,053 |
| 2012-10-31 | 2012-10-29 | 30.531 | 4,083,449 | +34,389 | 1.23% | 124,671,205 |
| 2012-10-30 | 2012-10-26 | 31.159 | 4,049,060 | -178 | 1.22% | 126,166,423 |
| 2012-10-29 | 2012-10-25 | 31.249 | 4,049,238 | -15,146 | 1.22% | 126,535,577 |
| 2012-10-26 | 2012-10-24 | 31.115 | 4,064,384 | -22,539 | 1.23% | 126,461,426 |
| 2012-10-25 | 2012-10-22 | 31.384 | 4,086,923 | -1,069 | 1.24% | 128,263,693 |
| 2012-10-24 | 2012-10-19 | 30.755 | 4,087,992 | -26,104 | 1.24% | 125,727,626 |
| 2012-10-22 | 2012-10-18 | 29.857 | 4,114,096 | +446 | 1.24% | 122,836,144 |
| 2012-10-19 | 2012-10-17 | 30.890 | 4,113,650 | -26,460 | 1.24% | 127,070,835 |
| 2012-10-18 | 2012-10-16 | 30.890 | 4,140,110 | -2,406 | 1.25% | 127,888,186 |
| 2012-10-17 | 2012-10-15 | 31.025 | 4,142,516 | -623 | 1.25% | 128,520,483 |
| 2012-10-16 | 2012-10-12 | 31.249 | 4,143,139 | -5,791 | 1.25% | 129,469,911 |
| 2012-10-12 | 2012-10-10 | 30.531 | 4,148,930 | -89 | 1.25% | 126,670,396 |
| 2012-10-11 | 2012-10-09 | 29.633 | 4,149,019 | -15,413 | 1.25% | 122,947,433 |
| 2012-10-10 | 2012-10-08 | 28.915 | 4,164,432 | -4,543 | 1.26% | 120,412,549 |
| 2012-10-09 | 2012-10-05 | 29.723 | 4,168,975 | +356 | 1.26% | 123,913,147 |
| 2012-10-08 | 2012-10-04 | 30.082 | 4,168,619 | -13,096 | 1.26% | 125,399,878 |
| 2012-10-05 | 2012-10-03 | 30.666 | 4,181,715 | -1,782 | 1.26% | 128,234,606 |
| 2012-10-04 | 2012-09-28 | 31.249 | 4,183,497 | -535 | 1.26% | 130,731,068 |
| 2012-10-03 | 2012-09-27 | 31.070 | 4,184,032 | -4,098 | 1.26% | 129,996,362 |
| 2012-09-28 | 2012-09-26 | 31.429 | 4,188,130 | +55,147 | 1.27% | 131,628,006 |
| 2012-09-27 | 2012-09-25 | 31.429 | 4,132,983 | -147,712 | 1.25% | 129,894,800 |
| 2012-09-26 | 2012-09-24 | 31.833 | 4,280,695 | +90 | 1.29% | 136,266,979 |
| 2012-09-25 | 2012-09-21 | 32.102 | 4,280,605 | +1,336 | 1.29% | 137,417,266 |
| 2012-09-24 | 2012-09-20 | 31.384 | 4,279,269 | +4,276 | 1.29% | 134,300,265 |
| 2012-09-21 | 2012-09-19 | 30.082 | 4,274,993 | -8,820 | 1.29% | 128,599,807 |
| 2012-09-20 | 2012-09-18 | 29.633 | 4,283,813 | -20,936 | 1.29% | 126,941,769 |
| 2012-09-19 | 2012-09-17 | 29.184 | 4,304,749 | -3,563 | 1.30% | 125,629,403 |
| 2012-09-18 | 2012-09-14 | 28.735 | 4,308,312 | -31,984 | 1.30% | 123,799,026 |
| 2012-09-17 | 2012-09-13 | 28.376 | 4,340,296 | -18,352 | 1.31% | 123,159,108 |
| 2012-09-14 | 2012-09-12 | 27.747 | 4,358,648 | -5,613 | 1.32% | 120,940,116 |
| 2012-09-13 | 2012-09-11 | 26.939 | 4,364,261 | -6,236 | 1.32% | 117,568,797 |
| 2012-09-12 | 2012-09-10 | 26.939 | 4,370,497 | +534 | 1.32% | 117,736,788 |
| 2012-09-11 | 2012-09-07 | 27.523 | 4,369,963 | -891 | 1.32% | 120,273,055 |
| 2012-09-10 | 2012-09-06 | 26.939 | 4,370,854 | +58,711 | 1.32% | 117,746,405 |
| 2012-09-07 | 2012-09-05 | 26.670 | 4,312,143 | -2,762 | 1.30% | 115,003,142 |
| 2012-09-06 | 2012-09-04 | 26.804 | 4,314,905 | -89 | 1.30% | 115,658,000 |
| 2012-09-05 | 2012-09-03 | 26.804 | 4,314,994 | -9,800 | 1.30% | 115,660,385 |
| 2012-08-31 | 2012-08-29 | 27.612 | 4,324,794 | -713 | 1.31% | 119,418,235 |
| 2012-08-28 | 2012-08-24 | 28.061 | 4,325,507 | +2,851 | 1.31% | 121,380,003 |
| 2012-08-27 | 2012-08-23 | 28.061 | 4,322,656 | -178 | 1.31% | 121,300,000 |
| 2012-08-24 | 2012-08-22 | 28.196 | 4,322,834 | -89 | 1.31% | 121,887,259 |
| 2012-08-23 | 2012-08-21 | 27.119 | 4,322,923 | -6,058 | 1.31% | 117,231,560 |
| 2012-08-22 | 2012-08-20 | 26.266 | 4,328,981 | -90 | 1.31% | 113,702,929 |
| 2012-08-21 | 2012-08-17 | 26.221 | 4,329,071 | -4,009 | 1.31% | 113,510,925 |
| 2012-08-20 | 2012-08-16 | 26.490 | 4,333,080 | +1,159 | 1.31% | 114,783,332 |
| 2012-08-17 | 2012-08-15 | 26.804 | 4,331,921 | +56,483 | 1.31% | 116,114,102 |
| 2012-08-16 | 2012-08-14 | 27.343 | 4,275,438 | +678,867 | 1.29% | 116,903,634 |
| 2012-08-15 | 2012-08-13 | 27.433 | 3,596,571 | +7,395 | 1.09% | 98,664,281 |
| 2012-08-14 | 2012-08-10 | 27.612 | 3,589,176 | +14,521 | 1.08% | 99,106,007 |
| 2012-08-13 | 2012-08-09 | 28.106 | 3,574,655 | -8,998 | 1.08% | 100,470,502 |
| 2012-08-10 | 2012-08-08 | 27.747 | 3,583,653 | +84,992 | 1.08% | 99,436,203 |
| 2012-08-09 | 2012-08-07 | 26.041 | 3,498,661 | +4,366 | 1.06% | 91,108,724 |
| 2012-08-08 | 2012-08-06 | 28.151 | 3,494,295 | 1.06% | 98,368,764 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy