History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.610 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.620 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.690 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.880 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.670 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.690 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.670 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.460 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.470 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.480 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.650 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.691 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.587 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.535 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.608 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.493 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.441 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.587 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.597 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.535 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.545 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.504 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.535 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.587 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.473 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.369 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.327 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.327 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.389 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.275 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.254 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.202 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.254 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.244 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.181 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.181 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.254 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.202 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.608 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.535 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.431 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.473 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.462 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.462 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.379 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.452 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.649 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.493 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.535 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.535 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.535 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.493 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.483 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.545 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.618 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.504 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.483 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.535 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.452 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.441 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.431 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.556 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.462 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.597 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.483 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.525 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.514 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.577 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.628 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.701 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.805 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.701 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.660 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.556 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.462 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.441 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.483 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.483 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.348 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.285 | 0 | -17,313 | ||
| 2024-12-11 | 2024-12-09 | 3.553 | 17,313 | +646 | 0.00% | 61,517 |
| 2024-07-18 | 2024-07-16 | 3.812 | 16,667 | -3,703 | 0.00% | 63,541 |
| 2024-06-05 | 2024-06-03 | 4.504 | 20,370 | +635 | 0.00% | 91,738 |
| 2024-05-23 | 2024-05-21 | 4.459 | 19,735 | -5,921 | 0.00% | 87,998 |
| 2024-03-11 | 2024-03-07 | 4.827 | 25,656 | -8,971 | 0.00% | 123,838 |
| 2024-03-08 | 2024-03-06 | 4.827 | 34,627 | +8,971 | 0.01% | 167,139 |
| 2024-03-04 | 2024-02-29 | 4.626 | 25,656 | -180 | 0.00% | 118,690 |
| 2024-02-29 | 2024-02-27 | 4.582 | 25,836 | -9,329 | 0.00% | 118,370 |
| 2024-02-26 | 2024-02-22 | 4.537 | 35,165 | +9,329 | 0.01% | 159,544 |
| 2024-01-11 | 2024-01-09 | 4.403 | 25,836 | -4,305 | 0.00% | 113,762 |
| 2024-01-09 | 2024-01-05 | 4.626 | 30,141 | -8,971 | 0.00% | 139,438 |
| 2024-01-08 | 2024-01-04 | 4.626 | 39,112 | +13,276 | 0.01% | 180,940 |
| 2023-12-22 | 2023-12-20 | 4.125 | 25,836 | +898 | 0.00% | 106,562 |
| 2023-12-13 | 2023-12-11 | 5.159 | 24,938 | +741 | 0.00% | 128,644 |
| 2023-12-11 | 2023-12-07 | 4.929 | 24,197 | -13,926 | 0.00% | 119,262 |
| 2023-12-08 | 2023-12-06 | 5.113 | 38,123 | -11,838 | 0.01% | 194,907 |
| 2023-12-07 | 2023-12-05 | 5.182 | 49,961 | +7,486 | 0.01% | 258,874 |
| 2023-12-06 | 2023-12-04 | 5.331 | 42,475 | -697 | 0.01% | 226,429 |
| 2023-12-05 | 2023-12-01 | 5.457 | 43,172 | +4,526 | 0.01% | 235,601 |
| 2023-12-04 | 2023-11-30 | 5.308 | 38,646 | +2,263 | 0.01% | 205,129 |
| 2023-12-01 | 2023-11-29 | 5.262 | 36,383 | +1,567 | 0.01% | 191,446 |
| 2023-11-30 | 2023-11-28 | 5.354 | 34,816 | +10,619 | 0.01% | 186,400 |
| 2023-09-11 | 2023-09-06 | 5.584 | 24,197 | -15,319 | 0.00% | 135,107 |
| 2023-09-06 | 2023-09-04 | 5.676 | 39,516 | +15,319 | 0.01% | 224,275 |
| 2023-06-02 | 2023-05-31 | 5.827 | 24,197 | +675 | 0.00% | 140,987 |
| 2023-02-24 | 2023-02-22 | 6.240 | 23,522 | -9,984 | 0.00% | 146,784 |
| 2023-02-23 | 2023-02-21 | 6.418 | 33,506 | +338 | 0.01% | 215,027 |
| 2023-02-22 | 2023-02-20 | 6.370 | 33,168 | +9,646 | 0.01% | 211,290 |
| 2022-12-20 | 2022-12-16 | 6.985 | 23,522 | -8,800 | 0.00% | 164,298 |
| 2022-12-19 | 2022-12-15 | 6.985 | 32,322 | +8,800 | 0.01% | 225,765 |
| 2022-12-12 | 2022-12-08 | 6.703 | 23,522 | +587 | 0.00% | 157,670 |
| 2022-12-08 | 2022-12-06 | 6.497 | 22,935 | -8,250 | 0.00% | 149,010 |
| 2022-12-05 | 2022-12-01 | 6.400 | 31,185 | +8,250 | 0.01% | 199,586 |
| 2022-11-02 | 2022-10-31 | 5.903 | 22,935 | +825 | 0.00% | 135,387 |
| 2022-07-12 | 2022-07-08 | 8.655 | 22,110 | -6,600 | 0.00% | 191,354 |
| 2022-07-11 | 2022-07-07 | 8.643 | 28,710 | +6,600 | 0.00% | 248,127 |
| 2022-06-08 | 2022-06-06 | 8.255 | 22,110 | -8,910 | 0.00% | 182,510 |
| 2022-06-02 | 2022-05-31 | 8.552 | 31,020 | +1,431 | 0.01% | 265,285 |
| 2022-06-01 | 2022-05-30 | 8.539 | 29,589 | +8,499 | 0.01% | 252,671 |
| 2022-02-28 | 2022-02-24 | 9.111 | 21,090 | -6,296 | 0.00% | 192,155 |
| 2022-01-04 | 2021-12-31 | 8.768 | 27,386 | -11,647 | 0.00% | 240,123 |
| 2021-12-30 | 2021-12-28 | 8.717 | 39,033 | +11,647 | 0.01% | 340,260 |
| 2021-12-29 | 2021-12-24 | 8.641 | 27,386 | -11,804 | 0.00% | 236,642 |
| 2021-12-28 | 2021-12-22 | 8.793 | 39,190 | +3,935 | 0.01% | 344,617 |
| 2021-12-22 | 2021-12-20 | 8.577 | 35,255 | -3,463 | 0.01% | 302,399 |
| 2021-12-21 | 2021-12-17 | 8.666 | 38,718 | +3,463 | 0.01% | 335,546 |
| 2021-12-20 | 2021-12-16 | 8.489 | 35,255 | +7,869 | 0.01% | 299,263 |
| 2021-12-10 | 2021-12-08 | 8.879 | 27,386 | +655 | 0.00% | 243,147 |
| 2021-12-08 | 2021-12-06 | 8.592 | 26,731 | -7,682 | 0.00% | 229,676 |
| 2021-12-06 | 2021-12-02 | 9.295 | 34,413 | +6,913 | 0.01% | 319,872 |
| 2021-12-03 | 2021-12-01 | 9.074 | 27,500 | +769 | 0.00% | 249,529 |
| 2021-09-20 | 2021-09-16 | 10.506 | 26,731 | -9,218 | 0.00% | 280,831 |
| 2021-09-17 | 2021-09-15 | 10.610 | 35,949 | +9,218 | 0.01% | 381,417 |
| 2021-06-15 | 2021-06-10 | 9.347 | 26,731 | -4,917 | 0.00% | 249,859 |
| 2021-06-11 | 2021-06-09 | 9.217 | 31,648 | +769 | 0.01% | 291,699 |
| 2021-06-10 | 2021-06-08 | 9.399 | 30,879 | +4,148 | 0.01% | 290,239 |
| 2021-06-04 | 2021-06-02 | 9.390 | 26,731 | +529 | 0.00% | 251,003 |
| 2021-02-17 | 2021-02-11 | 10.492 | 26,202 | -11,294 | 0.00% | 274,919 |
| 2021-02-08 | 2021-02-04 | 10.466 | 37,496 | +3,463 | 0.01% | 392,423 |
| 2021-02-03 | 2021-02-01 | 10.346 | 34,033 | +7,831 | 0.01% | 352,112 |
| 2021-02-01 | 2021-01-28 | 10.306 | 26,202 | -10,541 | 0.00% | 270,047 |
| 2021-01-28 | 2021-01-26 | 10.306 | 36,743 | +10,541 | 0.01% | 378,687 |
| 2021-01-27 | 2021-01-25 | 10.293 | 26,202 | -16,565 | 0.00% | 269,699 |
| 2021-01-25 | 2021-01-21 | 10.306 | 42,767 | +10,541 | 0.01% | 440,772 |
| 2021-01-22 | 2021-01-20 | 10.426 | 32,226 | +6,024 | 0.01% | 335,985 |
| 2020-12-21 | 2020-12-17 | 10.545 | 26,202 | -4,518 | 0.00% | 276,311 |
| 2020-12-17 | 2020-12-15 | 10.745 | 30,720 | +4,518 | 0.01% | 330,076 |
| 2020-12-11 | 2020-12-09 | 11.181 | 26,202 | +711 | 0.00% | 292,966 |
| 2020-12-04 | 2020-12-02 | 11.331 | 25,491 | -4,541 | 0.00% | 288,845 |
| 2020-12-03 | 2020-12-01 | 11.427 | 30,032 | +4,541 | 0.01% | 343,170 |
| 2020-09-24 | 2020-09-22 | 10.963 | 25,491 | -9,668 | 0.00% | 279,448 |
| 2020-09-22 | 2020-09-18 | 10.976 | 35,159 | +2,197 | 0.01% | 385,915 |
| 2020-09-21 | 2020-09-17 | 10.976 | 32,962 | +733 | 0.01% | 361,800 |
| 2020-09-18 | 2020-09-16 | 11.263 | 32,229 | -879 | 0.01% | 362,994 |
| 2020-09-14 | 2020-09-10 | 10.812 | 33,108 | +293 | 0.01% | 357,979 |
| 2020-09-11 | 2020-09-09 | 10.744 | 32,815 | +7,324 | 0.01% | 352,571 |
| 2020-08-28 | 2020-08-26 | 11.468 | 25,491 | -9,522 | 0.00% | 292,325 |
| 2020-08-24 | 2020-08-20 | 11.440 | 35,013 | -2,197 | 0.01% | 400,565 |
| 2020-08-11 | 2020-08-07 | 9.761 | 37,210 | +732 | 0.01% | 363,216 |
| 2020-08-10 | 2020-08-06 | 9.597 | 36,478 | +2,930 | 0.01% | 350,095 |
| 2020-08-07 | 2020-08-05 | 9.270 | 33,548 | +8,057 | 0.01% | 310,982 |
| 2020-08-05 | 2020-08-03 | 8.983 | 25,491 | -7,324 | 0.00% | 228,988 |
| 2020-08-03 | 2020-07-30 | 8.560 | 32,815 | +7,324 | 0.01% | 280,892 |
| 2020-07-16 | 2020-07-14 | 8.983 | 25,491 | +733 | 0.00% | 228,988 |
| 2020-06-05 | 2020-06-03 | 10.389 | 24,758 | +716 | 0.00% | 257,218 |
| 2020-03-18 | 2020-03-16 | 10.699 | 24,042 | +996 | 0.00% | 257,215 |
| 2020-03-03 | 2020-02-28 | 12.892 | 23,046 | +853 | 0.00% | 297,103 |
| 2020-01-30 | 2020-01-24 | 14.396 | 22,193 | -5,264 | 0.00% | 319,490 |
| 2020-01-29 | 2020-01-22 | 14.733 | 27,457 | +5,264 | 0.01% | 404,535 |
| 2020-01-22 | 2020-01-20 | 14.733 | 22,193 | -5,690 | 0.00% | 326,978 |
| 2020-01-21 | 2020-01-17 | 14.733 | 27,883 | +5,690 | 0.01% | 410,811 |
| 2020-01-09 | 2020-01-07 | 14.537 | 22,193 | -4,410 | 0.00% | 322,610 |
| 2020-01-08 | 2020-01-06 | 14.508 | 26,603 | +4,410 | 0.00% | 385,969 |
| 2019-12-06 | 2019-12-04 | 15.450 | 22,193 | +908 | 0.00% | 342,877 |
| 2019-12-05 | 2019-12-03 | 15.626 | 21,285 | -3,411 | 0.00% | 332,593 |
| 2019-12-04 | 2019-12-02 | 15.626 | 24,696 | +3,411 | 0.00% | 385,892 |
| 2019-10-09 | 2019-10-04 | 14.570 | 21,285 | -3,411 | 0.00% | 310,129 |
| 2019-10-08 | 2019-10-03 | 14.746 | 24,696 | +3,411 | 0.00% | 364,172 |
| 2019-09-05 | 2019-09-03 | 14.306 | 21,285 | -3,547 | 0.00% | 304,513 |
| 2019-09-04 | 2019-09-02 | 14.204 | 24,832 | +3,547 | 0.00% | 352,710 |
| 2019-07-12 | 2019-07-10 | 15.743 | 21,285 | -3,411 | 0.00% | 335,089 |
| 2019-07-10 | 2019-07-08 | 15.831 | 24,696 | +3,411 | 0.00% | 390,960 |
| 2019-07-09 | 2019-07-05 | 15.831 | 21,285 | -3,411 | 0.00% | 336,961 |
| 2019-06-28 | 2019-06-26 | 15.186 | 24,696 | +3,411 | 0.00% | 375,032 |
| 2019-06-27 | 2019-06-25 | 15.186 | 21,285 | -3,411 | 0.00% | 323,233 |
| 2019-06-25 | 2019-06-21 | 15.479 | 24,696 | +3,411 | 0.00% | 382,272 |
| 2019-05-31 | 2019-05-29 | 16.588 | 21,285 | +859 | 0.00% | 353,083 |
| 2019-05-06 | 2019-05-02 | 15.397 | 20,426 | -3,273 | 0.00% | 314,497 |
| 2019-04-04 | 2019-04-02 | 15.886 | 23,699 | -4,583 | 0.00% | 376,475 |
| 2019-04-03 | 2019-04-01 | 15.733 | 28,282 | +4,583 | 0.01% | 444,959 |
| 2019-03-06 | 2019-03-04 | 16.313 | 23,699 | -4,583 | 0.00% | 386,611 |
| 2019-03-05 | 2019-03-01 | 16.344 | 28,282 | +4,583 | 0.01% | 462,239 |
| 2019-01-23 | 2019-01-21 | 14.847 | 23,699 | -5,631 | 0.00% | 351,859 |
| 2019-01-22 | 2019-01-18 | 14.786 | 29,330 | +3,012 | 0.01% | 433,671 |
| 2018-12-11 | 2018-12-07 | 14.648 | 26,318 | +11,784 | 0.01% | 385,518 |
| 2018-12-07 | 2018-12-05 | 16.181 | 14,534 | +594 | 0.00% | 235,170 |
| 2018-11-27 | 2018-11-23 | 16.372 | 13,940 | -2,888 | 0.00% | 228,223 |
| 2018-11-26 | 2018-11-22 | 15.767 | 16,828 | +2,888 | 0.00% | 265,321 |
| 2018-09-14 | 2018-09-12 | 14.811 | 13,940 | +2,512 | 0.00% | 206,466 |
| 2018-08-06 | 2018-08-02 | 16.531 | 11,428 | -3,265 | 0.00% | 188,917 |
| 2018-08-03 | 2018-08-01 | 16.722 | 14,693 | +3,265 | 0.00% | 245,699 |
| 2018-06-01 | 2018-05-30 | 17.871 | 11,428 | +449 | 0.00% | 204,226 |
| 2018-05-25 | 2018-05-23 | 17.241 | 10,979 | -1,085 | 0.00% | 189,286 |
| 2018-05-17 | 2018-05-15 | 17.307 | 12,064 | -2,413 | 0.00% | 208,792 |
| 2018-04-27 | 2018-04-25 | 17.904 | 14,477 | +2,413 | 0.00% | 259,194 |
| 2018-04-20 | 2018-04-18 | 16.876 | 12,064 | -17,011 | 0.00% | 203,593 |
| 2018-03-07 | 2018-03-05 | 17.605 | 29,075 | -3,620 | 0.01% | 511,879 |
| 2018-03-05 | 2018-03-01 | 17.639 | 32,695 | +3,620 | 0.01% | 576,694 |
| 2018-03-01 | 2018-02-27 | 17.174 | 29,075 | +603 | 0.01% | 499,347 |
| 2018-02-13 | 2018-02-09 | 16.976 | 28,472 | +18,097 | 0.01% | 483,327 |
| 2018-02-08 | 2018-02-06 | 17.174 | 10,375 | -4,826 | 0.00% | 178,185 |
| 2018-02-07 | 2018-02-05 | 18.202 | 15,201 | +4,826 | 0.00% | 276,692 |
| 2017-12-08 | 2017-12-06 | 20.726 | 10,375 | +2,099 | 0.00% | 215,030 |
| 2017-10-19 | 2017-10-17 | 21.412 | 8,276 | +2,331 | 0.00% | 177,206 |
| 2017-09-28 | 2017-09-26 | 20.588 | 5,945 | -2,331 | 0.00% | 122,399 |
| 2017-06-13 | 2017-06-09 | 22.510 | 8,276 | -2,332 | 0.00% | 186,294 |
| 2017-06-09 | 2017-06-07 | 23.265 | 10,608 | -2,331 | 0.00% | 246,795 |
| 2017-06-01 | 2017-05-29 | 25.814 | 12,939 | +383 | 0.00% | 334,006 |
| 2017-05-09 | 2017-05-05 | 27.370 | 12,556 | -3,394 | 0.00% | 343,656 |
| 2017-05-08 | 2017-05-04 | 27.830 | 15,950 | +3,394 | 0.00% | 443,881 |
| 2017-04-28 | 2017-04-26 | 26.521 | 12,556 | -2,262 | 0.00% | 333,000 |
| 2017-03-23 | 2017-03-21 | 23.197 | 14,818 | +3,393 | 0.00% | 343,736 |
| 2017-02-10 | 2017-02-08 | 22.242 | 11,425 | +113 | 0.00% | 254,120 |
| 2017-01-24 | 2017-01-20 | 22.136 | 11,312 | -2,262 | 0.00% | 250,406 |
| 2017-01-23 | 2017-01-19 | 22.455 | 13,574 | +1,131 | 0.00% | 304,798 |
| 2017-01-10 | 2017-01-06 | 21.641 | 12,443 | +1,131 | 0.00% | 269,282 |
| 2016-12-20 | 2016-12-16 | 22.419 | 11,312 | +1,697 | 0.00% | 253,606 |
| 2016-12-19 | 2016-12-15 | 24.081 | 9,615 | -1,131 | 0.00% | 231,541 |
| 2016-12-16 | 2016-12-14 | 24.329 | 10,746 | -3,394 | 0.00% | 261,437 |
| 2016-12-15 | 2016-12-13 | 24.046 | 14,140 | -1,696 | 0.00% | 340,008 |
| 2016-12-09 | 2016-12-07 | 24.290 | 15,836 | +2,127 | 0.00% | 384,657 |
| 2016-12-07 | 2016-12-05 | 27.682 | 13,709 | +3,838 | 0.00% | 379,491 |
| 2016-12-05 | 2016-12-01 | 20.388 | 9,871 | -3,290 | 0.00% | 201,246 |
| 2016-11-29 | 2016-11-25 | 20.242 | 13,161 | +3,290 | 0.00% | 266,401 |
| 2016-09-19 | 2016-09-14 | 20.752 | 9,871 | -2,193 | 0.00% | 204,846 |
| 2016-06-01 | 2016-05-30 | 22.873 | 12,064 | +426 | 0.00% | 275,934 |
| 2016-02-04 | 2016-02-02 | 18.222 | 11,638 | -2,116 | 0.00% | 212,073 |
| 2015-12-11 | 2015-12-09 | 18.741 | 13,754 | +644 | 0.00% | 257,770 |
| 2015-10-07 | 2015-10-05 | 19.594 | 13,110 | -1,513 | 0.00% | 256,881 |
| 2015-09-01 | 2015-08-28 | 20.031 | 14,623 | +2,017 | 0.00% | 292,907 |
| 2015-08-28 | 2015-08-26 | 20.150 | 12,606 | -1,008 | 0.00% | 254,005 |
| 2015-06-05 | 2015-06-03 | 26.615 | 13,614 | +1,210 | 0.00% | 362,335 |
| 2015-06-03 | 2015-06-01 | 30.272 | 12,404 | +1,815 | 0.00% | 375,496 |
| 2015-06-02 | 2015-05-29 | 29.904 | 10,589 | -851 | 0.00% | 316,653 |
| 2015-05-08 | 2015-05-06 | 33.504 | 11,440 | +1,173 | 0.00% | 383,285 |
| 2015-05-07 | 2015-05-05 | 34.690 | 10,267 | -978 | 0.00% | 356,165 |
| 2015-05-04 | 2015-04-29 | 32.768 | 11,245 | -977 | 0.00% | 368,471 |
| 2015-02-27 | 2015-02-25 | 32.072 | 12,222 | -685 | 0.00% | 391,985 |
| 2014-12-22 | 2014-12-18 | 28.840 | 12,907 | -56,321 | 0.00% | 372,243 |
| 2014-12-19 | 2014-12-17 | 29.249 | 69,228 | -67,761 | 0.02% | 2,024,881 |
| 2014-12-17 | 2014-12-15 | 31.213 | 136,989 | -49,575 | 0.04% | 4,275,844 |
| 2014-12-16 | 2014-12-12 | 30.640 | 186,564 | -49,280 | 0.05% | 5,716,383 |
| 2014-12-15 | 2014-12-11 | 31.213 | 235,844 | -64,731 | 0.06% | 7,361,410 |
| 2014-12-12 | 2014-12-10 | 33.082 | 300,575 | -40,676 | 0.08% | 9,943,719 |
| 2014-12-11 | 2014-12-09 | 32.661 | 341,251 | -9,934 | 0.09% | 11,145,562 |
| 2014-12-10 | 2014-12-08 | 34.599 | 351,185 | -474 | 0.10% | 12,150,816 |
| 2014-12-09 | 2014-12-05 | 35.569 | 351,659 | +474 | 0.10% | 12,508,076 |
| 2014-11-19 | 2014-11-17 | 38.434 | 351,185 | -271,076 | 0.10% | 13,497,618 |
| 2014-11-12 | 2014-11-10 | 39.867 | 622,261 | +664 | 0.18% | 24,807,902 |
| 2014-08-26 | 2014-08-22 | 44.566 | 621,597 | -2,373 | 0.18% | 27,702,286 |
| 2014-08-21 | 2014-08-19 | 45.304 | 623,970 | +950 | 0.18% | 28,268,222 |
| 2014-08-04 | 2014-07-31 | 44.040 | 623,020 | +1,898 | 0.18% | 27,437,504 |
| 2014-07-31 | 2014-07-29 | 42.881 | 621,122 | +475 | 0.18% | 26,634,077 |
| 2014-07-25 | 2014-07-23 | 43.723 | 620,647 | -2,848 | 0.18% | 27,136,828 |
| 2014-07-10 | 2014-07-08 | 48.465 | 623,495 | +949 | 0.18% | 30,217,403 |
| 2014-06-24 | 2014-06-20 | 50.256 | 622,546 | -474 | 0.18% | 31,286,441 |
| 2014-06-18 | 2014-06-16 | 48.570 | 623,020 | +1,423 | 0.18% | 30,260,022 |
| 2014-06-11 | 2014-06-09 | 48.886 | 621,597 | +950 | 0.18% | 30,387,377 |
| 2014-06-06 | 2014-06-04 | 50.993 | 620,647 | -2,373 | 0.18% | 31,648,735 |
| 2014-06-05 | 2014-06-03 | 53.715 | 623,020 | +949 | 0.18% | 33,465,225 |
| 2014-06-04 | 2014-05-30 | 52.100 | 622,071 | +13,214 | 0.18% | 32,409,814 |
| 2014-05-15 | 2014-05-13 | 42.541 | 608,857 | -1,393 | 0.18% | 25,901,413 |
| 2014-05-14 | 2014-05-12 | 41.809 | 610,250 | -41,340 | 0.18% | 25,513,981 |
| 2014-05-13 | 2014-05-09 | 40.647 | 651,590 | -55,646 | 0.19% | 26,484,856 |
| 2014-05-12 | 2014-05-08 | 40.259 | 707,236 | -31,772 | 0.20% | 28,472,604 |
| 2014-05-09 | 2014-05-07 | 42.627 | 739,008 | -32,050 | 0.21% | 31,501,813 |
| 2014-05-08 | 2014-05-05 | 45.641 | 771,058 | -63,728 | 0.22% | 35,192,014 |
| 2014-05-05 | 2014-04-30 | 44.349 | 834,786 | -63,821 | 0.24% | 37,022,317 |
| 2014-05-02 | 2014-04-29 | 44.349 | 898,607 | -86,396 | 0.26% | 39,852,744 |
| 2014-04-30 | 2014-04-28 | 45.211 | 985,003 | -80,171 | 0.29% | 44,532,601 |
| 2014-04-25 | 2014-04-23 | 49.839 | 1,065,174 | -5,110 | 0.31% | 53,087,560 |
| 2014-04-17 | 2014-04-15 | 48.440 | 1,070,284 | -1,393 | 0.31% | 51,844,509 |
| 2014-04-16 | 2014-04-14 | 48.871 | 1,071,677 | -3,716 | 0.31% | 52,373,426 |
| 2014-04-11 | 2014-04-09 | 50.378 | 1,075,393 | +464 | 0.31% | 54,175,668 |
| 2014-04-09 | 2014-04-07 | 50.808 | 1,074,929 | +1,394 | 0.31% | 54,615,133 |
| 2014-04-08 | 2014-04-04 | 51.346 | 1,073,535 | +464 | 0.31% | 55,122,107 |
| 2014-04-07 | 2014-04-03 | 51.562 | 1,073,071 | -1,393 | 0.31% | 55,329,302 |
| 2014-04-01 | 2014-03-28 | 48.440 | 1,074,464 | +929 | 0.31% | 52,046,988 |
| 2014-03-31 | 2014-03-27 | 47.041 | 1,073,535 | +464 | 0.31% | 50,499,708 |
| 2014-03-26 | 2014-03-24 | 53.930 | 1,073,071 | -6,967 | 0.31% | 57,870,523 |
| 2014-03-25 | 2014-03-21 | 49.409 | 1,080,038 | -3,902 | 0.31% | 53,363,332 |
| 2014-03-24 | 2014-03-20 | 51.562 | 1,083,940 | -4,738 | 0.31% | 55,889,726 |
| 2014-03-21 | 2014-03-19 | 53.930 | 1,088,678 | -5,574 | 0.32% | 58,712,205 |
| 2014-03-18 | 2014-03-14 | 53.392 | 1,094,252 | +10,033 | 0.32% | 58,423,860 |
| 2014-03-17 | 2014-03-13 | 55.006 | 1,084,219 | +24,340 | 0.31% | 59,638,833 |
| 2014-03-14 | 2014-03-12 | 57.805 | 1,059,879 | +33,350 | 0.31% | 61,266,320 |
| 2014-03-13 | 2014-03-11 | 60.927 | 1,026,529 | -4,180 | 0.30% | 62,543,024 |
| 2014-03-12 | 2014-03-10 | 62.003 | 1,030,709 | -10,219 | 0.30% | 63,907,197 |
| 2014-03-07 | 2014-03-05 | 62.757 | 1,040,928 | +158,578 | 0.30% | 65,325,158 |
| 2014-03-06 | 2014-03-04 | 63.725 | 882,350 | +2,694 | 0.26% | 56,228,153 |
| 2014-03-05 | 2014-03-03 | 63.618 | 879,656 | -4,645 | 0.25% | 55,961,787 |
| 2014-03-04 | 2014-02-28 | 65.125 | 884,301 | +13,563 | 0.26% | 57,589,951 |
| 2014-03-03 | 2014-02-27 | 63.187 | 870,738 | +17,279 | 0.25% | 55,019,523 |
| 2014-02-28 | 2014-02-26 | 64.156 | 853,459 | +128,479 | 0.25% | 54,754,541 |
| 2014-02-27 | 2014-02-25 | 62.541 | 724,980 | -25,361 | 0.21% | 45,341,238 |
| 2014-02-26 | 2014-02-24 | 56.513 | 750,341 | -20,624 | 0.22% | 42,404,232 |
| 2014-02-25 | 2014-02-21 | 58.020 | 770,965 | -32,514 | 0.22% | 44,731,622 |
| 2014-02-24 | 2014-02-20 | 57.267 | 803,479 | -68,281 | 0.23% | 46,012,665 |
| 2014-02-21 | 2014-02-19 | 57.805 | 871,760 | -13,005 | 0.25% | 50,392,098 |
| 2014-02-17 | 2014-02-13 | 59.097 | 884,765 | +1,393 | 0.26% | 52,286,732 |
| 2014-02-14 | 2014-02-12 | 61.573 | 883,372 | +929 | 0.26% | 54,391,480 |
| 2014-02-10 | 2014-02-06 | 61.465 | 882,443 | -98,472 | 0.26% | 54,239,289 |
| 2014-02-07 | 2014-02-05 | 57.590 | 980,915 | -17,094 | 0.28% | 56,490,625 |
| 2014-02-06 | 2014-02-04 | 61.142 | 998,009 | -24,804 | 0.29% | 61,020,254 |
| 2014-02-05 | 2014-01-30 | 66.417 | 1,022,813 | -136,282 | 0.30% | 67,931,722 |
| 2014-02-04 | 2014-01-28 | 65.125 | 1,159,095 | -183,660 | 0.34% | 75,485,864 |
| 2014-01-29 | 2014-01-27 | 65.232 | 1,342,755 | +18,580 | 0.39% | 87,591,230 |
| 2014-01-28 | 2014-01-24 | 69.969 | 1,324,175 | +23,224 | 0.38% | 92,650,968 |
| 2014-01-27 | 2014-01-23 | 75.028 | 1,300,951 | -4,645 | 0.38% | 97,607,893 |
| 2014-01-24 | 2014-01-22 | 71.583 | 1,305,596 | +4,645 | 0.38% | 93,459,118 |
| 2014-01-23 | 2014-01-21 | 76.320 | 1,300,951 | +1,765 | 0.38% | 99,288,373 |
| 2014-01-22 | 2014-01-20 | 77.181 | 1,299,186 | -2,322 | 0.38% | 100,272,469 |
| 2014-01-20 | 2014-01-16 | 66.739 | 1,301,508 | +1,393 | 0.38% | 86,861,985 |
| 2014-01-17 | 2014-01-15 | 68.354 | 1,300,115 | -557 | 0.38% | 88,868,268 |
| 2014-01-16 | 2014-01-14 | 64.048 | 1,300,672 | +1,765 | 0.38% | 83,305,942 |
| 2014-01-15 | 2014-01-13 | 65.125 | 1,298,907 | +1,393 | 0.38% | 84,591,096 |
| 2014-01-14 | 2014-01-10 | 64.156 | 1,297,514 | +15,422 | 0.38% | 83,243,347 |
| 2014-01-13 | 2014-01-09 | 64.802 | 1,282,092 | +84,073 | 0.37% | 83,081,992 |
| 2014-01-10 | 2014-01-08 | 66.524 | 1,198,019 | +168,146 | 0.35% | 79,697,262 |
| 2014-01-09 | 2014-01-07 | 66.632 | 1,029,873 | +314,462 | 0.30% | 68,622,343 |
| 2014-01-08 | 2014-01-06 | 69.215 | 715,411 | +54,531 | 0.21% | 49,517,397 |
| 2014-01-07 | 2014-01-03 | 59.743 | 660,880 | +96,429 | 0.19% | 39,482,697 |
| 2014-01-06 | 2014-01-02 | 59.635 | 564,451 | +13,934 | 0.16% | 33,661,017 |
| 2014-01-03 | 2013-12-31 | 58.451 | 550,517 | +32,515 | 0.16% | 32,178,203 |
| 2014-01-02 | 2013-12-27 | 57.697 | 518,002 | +110,085 | 0.15% | 29,887,353 |
| 2013-12-30 | 2013-12-24 | 57.590 | 407,917 | +46,449 | 0.12% | 23,491,828 |
| 2013-12-27 | 2013-12-20 | 56.190 | 361,468 | -1,208 | 0.10% | 20,311,013 |
| 2013-12-23 | 2013-12-19 | 53.822 | 362,676 | +10,684 | 0.11% | 19,520,010 |
| 2013-12-20 | 2013-12-18 | 57.805 | 351,992 | -19,509 | 0.10% | 20,346,902 |
| 2013-12-19 | 2013-12-17 | 59.097 | 371,501 | -65,772 | 0.11% | 21,954,500 |
| 2013-12-18 | 2013-12-16 | 57.267 | 437,273 | +80,450 | 0.13% | 25,041,222 |
| 2013-12-17 | 2013-12-13 | 61.680 | 356,823 | -32,515 | 0.10% | 22,008,918 |
| 2013-12-13 | 2013-12-11 | 63.510 | 389,338 | +1,951 | 0.11% | 24,726,920 |
| 2013-12-12 | 2013-12-10 | 62.757 | 387,387 | +46,449 | 0.11% | 24,311,112 |
| 2013-12-11 | 2013-12-09 | 60.496 | 340,938 | +48,029 | 0.10% | 20,625,427 |
| 2013-12-10 | 2013-12-06 | 50.808 | 292,909 | -465 | 0.08% | 14,882,159 |
| 2013-12-09 | 2013-12-05 | 51.346 | 293,374 | -12,541 | 0.09% | 15,063,685 |
| 2013-12-06 | 2013-12-04 | 46.179 | 305,915 | +11,612 | 0.09% | 14,126,979 |
| 2013-12-05 | 2013-12-03 | 47.148 | 294,303 | +3,809 | 0.09% | 13,875,864 |
| 2013-12-04 | 2013-12-02 | 46.287 | 290,494 | -162,293 | 0.08% | 13,446,116 |
| 2013-11-28 | 2013-11-26 | 39.010 | 452,787 | +19,415 | 0.13% | 17,663,362 |
| 2013-11-27 | 2013-11-25 | 38.924 | 433,372 | +10,684 | 0.13% | 16,868,656 |
| 2013-11-26 | 2013-11-22 | 38.838 | 422,688 | +12,541 | 0.12% | 16,416,390 |
| 2013-11-21 | 2013-11-19 | 38.795 | 410,147 | +89,183 | 0.12% | 15,911,662 |
| 2013-11-20 | 2013-11-18 | 39.742 | 320,964 | +225,279 | 0.09% | 12,755,845 |
| 2013-11-19 | 2013-11-15 | 39.312 | 95,685 | +92,898 | 0.03% | 3,761,541 |
| 2013-11-06 | 2013-11-04 | 35.609 | 2,787 | -929 | 0.00% | 99,242 |
| 2013-11-05 | 2013-11-01 | 34.360 | 3,716 | +372 | 0.00% | 127,682 |
| 2013-11-04 | 2013-10-31 | 35.350 | 3,344 | -37,160 | 0.00% | 118,212 |
| 2013-11-01 | 2013-10-30 | 36.599 | 40,504 | -4,645 | 0.01% | 1,482,409 |
| 2013-10-31 | 2013-10-29 | 36.728 | 45,149 | -4,645 | 0.01% | 1,658,244 |
| 2013-10-18 | 2013-10-16 | 40.517 | 49,794 | +28,799 | 0.01% | 2,017,520 |
| 2013-10-17 | 2013-10-15 | 42.240 | 20,995 | +18,580 | 0.01% | 886,821 |
| 2013-10-11 | 2013-10-09 | 39.226 | 2,415 | +557 | 0.00% | 94,730 |
| 2013-10-10 | 2013-10-08 | 39.828 | 1,858 | +1,858 | 0.00% | 74,001 |
| 2012-11-28 | 2012-11-26 | 30.755 | 0 | -89 | ||
| 2012-08-08 | 2012-08-06 | 28.151 | 89 | 0.00% | 2,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy