History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 1,021,800 | +0 | 0.15% | 3,555,864 |
| 2025-10-13 | 2025-10-09 | 3.500 | 1,021,800 | +0 | 0.15% | 3,576,300 |
| 2025-10-10 | 2025-10-08 | 3.510 | 1,021,800 | +0 | 0.15% | 3,586,518 |
| 2025-10-09 | 2025-10-06 | 3.520 | 1,021,800 | +0 | 0.15% | 3,596,736 |
| 2025-10-08 | 2025-10-03 | 3.560 | 1,021,800 | -200 | 0.15% | 3,637,608 |
| 2025-10-03 | 2025-09-30 | 3.600 | 1,022,000 | -37,600 | 0.15% | 3,679,200 |
| 2025-10-02 | 2025-09-29 | 3.610 | 1,059,600 | -16,200 | 0.15% | 3,825,156 |
| 2025-08-19 | 2025-08-15 | 3.680 | 1,075,800 | +13,600 | 0.15% | 3,958,944 |
| 2025-07-09 | 2025-07-07 | 3.690 | 1,062,200 | -20,000 | 0.15% | 3,919,518 |
| 2025-06-18 | 2025-06-16 | 3.470 | 1,082,200 | +10,000 | 0.16% | 3,755,234 |
| 2025-06-12 | 2025-06-10 | 3.440 | 1,072,200 | +22,000 | 0.15% | 3,688,368 |
| 2025-06-03 | 2025-05-30 | 3.587 | 1,050,200 | +40,085 | 0.15% | 3,766,972 |
| 2025-05-23 | 2025-05-21 | 3.587 | 1,010,115 | +8,464 | 0.15% | 3,623,190 |
| 2025-04-25 | 2025-04-23 | 3.389 | 1,001,651 | -12,696 | 0.15% | 3,394,965 |
| 2025-02-20 | 2025-02-18 | 3.462 | 1,014,347 | +4,617 | 0.15% | 3,511,818 |
| 2025-02-06 | 2025-02-04 | 3.660 | 1,009,730 | -3,847 | 0.15% | 3,695,295 |
| 2025-01-24 | 2025-01-22 | 3.483 | 1,013,577 | -3,848 | 0.15% | 3,530,228 |
| 2025-01-16 | 2025-01-14 | 3.181 | 1,017,425 | +15,389 | 0.15% | 3,236,869 |
| 2025-01-15 | 2025-01-13 | 3.161 | 1,002,036 | +42,321 | 0.15% | 3,167,074 |
| 2025-01-14 | 2025-01-10 | 3.171 | 959,715 | +4,232 | 0.14% | 3,043,290 |
| 2024-12-12 | 2024-12-10 | 3.640 | 955,483 | -9,618 | 0.14% | 3,477,574 |
| 2024-12-11 | 2024-12-09 | 3.553 | 965,101 | +36,026 | 0.14% | 3,429,195 |
| 2024-11-29 | 2024-11-27 | 3.499 | 929,075 | +1,112 | 0.14% | 3,251,017 |
| 2024-11-27 | 2024-11-25 | 3.467 | 927,963 | +9,259 | 0.14% | 3,217,060 |
| 2024-11-21 | 2024-11-19 | 3.542 | 918,704 | +1,852 | 0.14% | 3,254,415 |
| 2024-10-09 | 2024-10-07 | 3.866 | 916,852 | +926 | 0.14% | 3,544,915 |
| 2024-09-30 | 2024-09-26 | 3.575 | 915,926 | -186 | 0.14% | 3,274,250 |
| 2024-09-24 | 2024-09-20 | 3.586 | 916,112 | -1,481 | 0.14% | 3,284,809 |
| 2024-09-03 | 2024-08-30 | 3.348 | 917,593 | +15,370 | 0.14% | 3,072,100 |
| 2024-09-02 | 2024-08-29 | 3.305 | 902,223 | +185 | 0.14% | 2,981,665 |
| 2024-08-26 | 2024-08-22 | 3.532 | 902,038 | +31,482 | 0.14% | 3,185,636 |
| 2024-08-23 | 2024-08-21 | 3.532 | 870,556 | +9,259 | 0.14% | 3,074,454 |
| 2024-08-07 | 2024-08-05 | 3.758 | 861,297 | +2,778 | 0.13% | 3,237,097 |
| 2024-07-18 | 2024-07-16 | 3.812 | 858,519 | -1,481 | 0.13% | 3,273,016 |
| 2024-07-10 | 2024-07-08 | 3.758 | 860,000 | +555 | 0.13% | 3,232,222 |
| 2024-07-09 | 2024-07-05 | 3.802 | 859,445 | +926 | 0.13% | 3,267,264 |
| 2024-06-11 | 2024-06-06 | 4.104 | 858,519 | +1,667 | 0.13% | 3,523,360 |
| 2024-06-06 | 2024-06-04 | 4.481 | 856,852 | -1,667 | 0.13% | 3,839,790 |
| 2024-06-05 | 2024-06-03 | 4.504 | 858,519 | +26,759 | 0.13% | 3,866,400 |
| 2024-05-14 | 2024-05-10 | 4.359 | 831,760 | +5,383 | 0.13% | 3,625,353 |
| 2024-05-10 | 2024-05-08 | 4.336 | 826,377 | +5,920 | 0.13% | 3,583,467 |
| 2024-05-06 | 2024-05-02 | 4.426 | 820,457 | -2,153 | 0.13% | 3,630,964 |
| 2024-05-03 | 2024-04-30 | 4.269 | 822,610 | +180 | 0.13% | 3,512,112 |
| 2024-04-16 | 2024-04-12 | 4.348 | 822,430 | +1,615 | 0.13% | 3,575,519 |
| 2024-03-19 | 2024-03-15 | 4.849 | 820,815 | +179 | 0.13% | 3,980,248 |
| 2024-03-14 | 2024-03-12 | 4.782 | 820,636 | +179 | 0.13% | 3,924,492 |
| 2024-03-12 | 2024-03-08 | 4.782 | 820,457 | -5,741 | 0.13% | 3,923,636 |
| 2024-03-11 | 2024-03-07 | 4.827 | 826,198 | +180 | 0.13% | 3,987,931 |
| 2024-03-08 | 2024-03-06 | 4.827 | 826,018 | -2,512 | 0.13% | 3,987,062 |
| 2024-03-04 | 2024-02-29 | 4.626 | 828,530 | +897 | 0.13% | 3,832,939 |
| 2024-03-01 | 2024-02-28 | 4.548 | 827,633 | -4,486 | 0.13% | 3,764,207 |
| 2024-02-27 | 2024-02-23 | 4.604 | 832,119 | -1,794 | 0.13% | 3,830,990 |
| 2024-02-23 | 2024-02-21 | 4.247 | 833,913 | +14,353 | 0.13% | 3,541,778 |
| 2024-02-22 | 2024-02-20 | 4.247 | 819,560 | +1,256 | 0.13% | 3,480,818 |
| 2024-02-21 | 2024-02-19 | 4.359 | 818,304 | +359 | 0.13% | 3,566,703 |
| 2024-02-20 | 2024-02-16 | 4.470 | 817,945 | +2,333 | 0.13% | 3,656,319 |
| 2024-02-07 | 2024-02-05 | 4.637 | 815,612 | -1,615 | 0.13% | 3,782,270 |
| 2024-02-06 | 2024-02-02 | 4.548 | 817,227 | -1,794 | 0.13% | 3,716,879 |
| 2024-01-26 | 2024-01-24 | 4.236 | 819,021 | +1,794 | 0.13% | 3,469,399 |
| 2024-01-25 | 2024-01-23 | 4.336 | 817,227 | +717 | 0.13% | 3,543,789 |
| 2024-01-23 | 2024-01-19 | 4.515 | 816,510 | -717 | 0.13% | 3,686,312 |
| 2024-01-12 | 2024-01-10 | 4.292 | 817,227 | +1,615 | 0.13% | 3,507,349 |
| 2024-01-08 | 2024-01-04 | 4.626 | 815,612 | -6,101 | 0.13% | 3,773,178 |
| 2023-12-29 | 2023-12-27 | 4.125 | 821,713 | +5,383 | 0.13% | 3,389,202 |
| 2023-12-22 | 2023-12-20 | 4.125 | 816,330 | +1,794 | 0.13% | 3,366,999 |
| 2023-12-21 | 2023-12-19 | 4.348 | 814,536 | +3,409 | 0.13% | 3,541,200 |
| 2023-12-20 | 2023-12-18 | 4.782 | 811,127 | +897 | 0.13% | 3,879,017 |
| 2023-12-13 | 2023-12-11 | 5.159 | 810,230 | +24,085 | 0.13% | 4,179,613 |
| 2023-12-06 | 2023-12-04 | 5.331 | 786,145 | +174 | 0.13% | 4,190,850 |
| 2023-11-27 | 2023-11-23 | 5.032 | 785,971 | +8,704 | 0.13% | 3,955,142 |
| 2023-11-22 | 2023-11-20 | 5.044 | 777,267 | +3,482 | 0.13% | 3,920,272 |
| 2023-11-20 | 2023-11-16 | 5.067 | 773,785 | +3,133 | 0.13% | 3,920,490 |
| 2023-11-17 | 2023-11-15 | 5.113 | 770,652 | +17,408 | 0.13% | 3,940,032 |
| 2023-11-13 | 2023-11-09 | 5.113 | 753,244 | +175 | 0.12% | 3,851,032 |
| 2023-10-24 | 2023-10-19 | 5.411 | 753,069 | +10,270 | 0.12% | 4,075,089 |
| 2023-10-20 | 2023-10-18 | 5.630 | 742,799 | +4,352 | 0.12% | 4,181,661 |
| 2023-10-18 | 2023-10-16 | 5.813 | 738,447 | +4,352 | 0.12% | 4,292,905 |
| 2023-10-10 | 2023-10-06 | 6.227 | 734,095 | -1,392 | 0.12% | 4,571,229 |
| 2023-10-09 | 2023-10-05 | 6.170 | 735,487 | -175 | 0.12% | 4,537,647 |
| 2023-10-06 | 2023-10-04 | 6.089 | 735,662 | -8,703 | 0.12% | 4,479,563 |
| 2023-10-05 | 2023-10-03 | 6.009 | 744,365 | +9,226 | 0.12% | 4,472,693 |
| 2023-10-04 | 2023-09-29 | 5.894 | 735,139 | +5,222 | 0.12% | 4,332,796 |
| 2023-09-27 | 2023-09-25 | 6.158 | 729,917 | -12,360 | 0.12% | 4,494,897 |
| 2023-09-25 | 2023-09-21 | 5.905 | 742,277 | -17,408 | 0.12% | 4,383,395 |
| 2023-09-22 | 2023-09-20 | 5.848 | 759,685 | +175 | 0.12% | 4,442,555 |
| 2023-08-16 | 2023-08-14 | 5.676 | 759,510 | -1,567 | 0.12% | 4,310,641 |
| 2023-07-20 | 2023-07-18 | 4.952 | 761,077 | -1,045 | 0.12% | 3,768,663 |
| 2023-07-13 | 2023-07-11 | 5.021 | 762,122 | +2,786 | 0.12% | 3,826,374 |
| 2023-06-30 | 2023-06-28 | 5.205 | 759,336 | +2,437 | 0.12% | 3,951,970 |
| 2023-06-16 | 2023-06-14 | 5.170 | 756,899 | +8,704 | 0.12% | 3,913,199 |
| 2023-06-12 | 2023-06-08 | 5.618 | 748,195 | +1,566 | 0.12% | 4,203,443 |
| 2023-06-05 | 2023-06-01 | 6.028 | 746,629 | -1,566 | 0.12% | 4,500,351 |
| 2023-06-02 | 2023-05-31 | 5.827 | 748,195 | +20,876 | 0.12% | 4,359,464 |
| 2023-05-29 | 2023-05-24 | 5.909 | 727,319 | -3,215 | 0.12% | 4,297,999 |
| 2023-05-23 | 2023-05-19 | 5.957 | 730,534 | +1,353 | 0.12% | 4,351,534 |
| 2023-05-22 | 2023-05-18 | 5.909 | 729,181 | +4,569 | 0.12% | 4,309,002 |
| 2023-05-16 | 2023-05-12 | 5.838 | 724,612 | +7,785 | 0.12% | 4,230,618 |
| 2023-05-15 | 2023-05-11 | 5.850 | 716,827 | +8,461 | 0.12% | 4,193,638 |
| 2023-05-12 | 2023-05-10 | 5.862 | 708,366 | +20,137 | 0.12% | 4,152,511 |
| 2023-04-27 | 2023-04-25 | 5.827 | 688,229 | +1,523 | 0.11% | 4,010,064 |
| 2023-04-25 | 2023-04-21 | 5.968 | 686,706 | +4,062 | 0.11% | 4,098,582 |
| 2023-04-18 | 2023-04-14 | 6.087 | 682,644 | +338 | 0.11% | 4,155,018 |
| 2023-04-14 | 2023-04-12 | 6.347 | 682,306 | +1,354 | 0.11% | 4,330,369 |
| 2023-04-11 | 2023-04-04 | 6.276 | 680,952 | +1,523 | 0.11% | 4,273,487 |
| 2023-03-28 | 2023-03-24 | 6.228 | 679,429 | +2,031 | 0.11% | 4,231,809 |
| 2023-03-24 | 2023-03-22 | 6.028 | 677,398 | +338 | 0.11% | 4,083,057 |
| 2023-03-23 | 2023-03-21 | 6.039 | 677,060 | +1,692 | 0.11% | 4,089,022 |
| 2023-03-16 | 2023-03-14 | 6.134 | 675,368 | +8,461 | 0.11% | 4,142,659 |
| 2023-03-06 | 2023-03-02 | 6.311 | 666,907 | +2,708 | 0.11% | 4,208,990 |
| 2023-02-20 | 2023-02-16 | 6.087 | 664,199 | +17,261 | 0.11% | 4,042,750 |
| 2023-02-15 | 2023-02-13 | 6.429 | 646,938 | +507 | 0.11% | 4,159,422 |
| 2023-02-14 | 2023-02-10 | 6.288 | 646,431 | +3,385 | 0.11% | 4,064,482 |
| 2023-02-10 | 2023-02-08 | 6.642 | 643,046 | -8,461 | 0.11% | 4,271,198 |
| 2023-02-03 | 2023-02-01 | 6.749 | 651,507 | +1,692 | 0.11% | 4,396,697 |
| 2023-02-01 | 2023-01-30 | 7.020 | 649,815 | +8,461 | 0.11% | 4,561,919 |
| 2023-01-30 | 2023-01-26 | 7.328 | 641,354 | -1,523 | 0.11% | 4,699,600 |
| 2022-12-21 | 2022-12-19 | 7.032 | 642,877 | -25,383 | 0.11% | 4,520,810 |
| 2022-12-19 | 2022-12-15 | 6.985 | 668,260 | +8,122 | 0.11% | 4,667,715 |
| 2022-12-15 | 2022-12-13 | 6.973 | 660,138 | +19,292 | 0.11% | 4,603,182 |
| 2022-12-12 | 2022-12-08 | 6.703 | 640,846 | +15,998 | 0.11% | 4,295,657 |
| 2022-12-05 | 2022-12-01 | 6.400 | 624,848 | -1,650 | 0.11% | 3,999,071 |
| 2022-11-17 | 2022-11-15 | 6.061 | 626,498 | +1,485 | 0.11% | 3,796,999 |
| 2022-11-16 | 2022-11-14 | 6.085 | 625,013 | +165 | 0.11% | 3,803,151 |
| 2022-11-15 | 2022-11-11 | 6.036 | 624,848 | +24,255 | 0.11% | 3,771,851 |
| 2022-10-24 | 2022-10-20 | 7.152 | 600,593 | +1,650 | 0.10% | 4,295,197 |
| 2022-09-28 | 2022-09-26 | 7.382 | 598,943 | +4,125 | 0.10% | 4,421,337 |
| 2022-09-21 | 2022-09-19 | 7.503 | 594,818 | +4,124 | 0.10% | 4,462,986 |
| 2022-09-09 | 2022-09-07 | 7.346 | 590,694 | +2,970 | 0.10% | 4,338,963 |
| 2022-09-08 | 2022-09-06 | 7.358 | 587,724 | +330 | 0.10% | 4,324,271 |
| 2022-07-20 | 2022-07-18 | 8.679 | 587,394 | -11,549 | 0.10% | 5,097,924 |
| 2022-06-13 | 2022-06-09 | 8.303 | 598,943 | -8,250 | 0.10% | 4,973,096 |
| 2022-06-02 | 2022-05-31 | 8.552 | 607,193 | +28,001 | 0.10% | 5,192,746 |
| 2022-05-18 | 2022-05-16 | 8.438 | 579,192 | +7,712 | 0.10% | 4,887,040 |
| 2022-05-17 | 2022-05-13 | 8.565 | 571,480 | +157 | 0.10% | 4,894,588 |
| 2022-05-16 | 2022-05-12 | 8.336 | 571,323 | +3,935 | 0.10% | 4,762,563 |
| 2022-05-03 | 2022-04-28 | 8.234 | 567,388 | +6,296 | 0.10% | 4,672,081 |
| 2022-04-29 | 2022-04-27 | 8.323 | 561,092 | +3,147 | 0.10% | 4,670,147 |
| 2022-04-28 | 2022-04-26 | 8.400 | 557,945 | +787 | 0.10% | 4,686,494 |
| 2022-04-01 | 2022-03-30 | 9.264 | 557,158 | -8,813 | 0.10% | 5,161,324 |
| 2022-03-23 | 2022-03-21 | 9.200 | 565,971 | +56,030 | 0.10% | 5,207,005 |
| 2022-03-16 | 2022-03-14 | 9.187 | 509,941 | -7,869 | 0.09% | 4,685,042 |
| 2022-03-08 | 2022-03-04 | 9.137 | 517,810 | +3,934 | 0.09% | 4,731,017 |
| 2022-02-24 | 2022-02-22 | 9.137 | 513,876 | +1,574 | 0.09% | 4,695,074 |
| 2022-02-18 | 2022-02-16 | 9.035 | 512,302 | +1,574 | 0.09% | 4,628,613 |
| 2022-02-14 | 2022-02-10 | 9.010 | 510,728 | +23,923 | 0.09% | 4,601,412 |
| 2022-02-11 | 2022-02-09 | 9.187 | 486,805 | +1,259 | 0.08% | 4,472,481 |
| 2022-02-10 | 2022-02-08 | 9.137 | 485,546 | +2,361 | 0.08% | 4,436,234 |
| 2022-02-09 | 2022-02-07 | 8.971 | 483,185 | +6,925 | 0.08% | 4,334,843 |
| 2022-02-08 | 2022-02-04 | 8.997 | 476,260 | +1,102 | 0.08% | 4,284,820 |
| 2021-12-20 | 2021-12-16 | 8.489 | 475,158 | -5,981 | 0.08% | 4,033,385 |
| 2021-12-15 | 2021-12-13 | 8.272 | 481,139 | +6,296 | 0.08% | 3,980,217 |
| 2021-12-14 | 2021-12-10 | 8.501 | 474,843 | +157 | 0.08% | 4,036,746 |
| 2021-12-10 | 2021-12-08 | 8.879 | 474,686 | +11,340 | 0.08% | 4,214,507 |
| 2021-11-24 | 2021-11-22 | 9.595 | 463,346 | -154 | 0.08% | 4,445,584 |
| 2021-10-12 | 2021-10-08 | 9.477 | 463,500 | +2,458 | 0.08% | 4,392,756 |
| 2021-10-06 | 2021-10-04 | 9.568 | 461,042 | -3,072 | 0.08% | 4,411,475 |
| 2021-10-04 | 2021-09-29 | 9.425 | 464,114 | +5,531 | 0.08% | 4,374,407 |
| 2021-09-29 | 2021-09-27 | 9.608 | 458,583 | +614 | 0.08% | 4,405,856 |
| 2021-09-24 | 2021-09-21 | 10.324 | 457,969 | +4,609 | 0.08% | 4,727,867 |
| 2021-09-17 | 2021-09-15 | 10.610 | 453,360 | -8,603 | 0.08% | 4,810,130 |
| 2021-09-16 | 2021-09-14 | 10.493 | 461,963 | -2,458 | 0.08% | 4,847,281 |
| 2021-09-15 | 2021-09-13 | 10.402 | 464,421 | -154 | 0.08% | 4,830,750 |
| 2021-09-14 | 2021-09-10 | 10.298 | 464,575 | -7,681 | 0.08% | 4,783,968 |
| 2021-09-13 | 2021-09-09 | 10.271 | 472,256 | -1,690 | 0.08% | 4,850,767 |
| 2021-09-07 | 2021-09-03 | 10.076 | 473,946 | -7,682 | 0.08% | 4,775,576 |
| 2021-08-23 | 2021-08-19 | 9.373 | 481,628 | -12,290 | 0.08% | 4,514,402 |
| 2021-08-19 | 2021-08-17 | 9.582 | 493,918 | +2,304 | 0.09% | 4,732,478 |
| 2021-08-04 | 2021-08-02 | 9.438 | 491,614 | -4,148 | 0.09% | 4,640,002 |
| 2021-07-30 | 2021-07-28 | 9.425 | 495,762 | +1,537 | 0.09% | 4,672,699 |
| 2021-07-27 | 2021-07-23 | 9.725 | 494,225 | -1,537 | 0.09% | 4,806,194 |
| 2021-07-26 | 2021-07-22 | 9.842 | 495,762 | -1,075 | 0.09% | 4,879,227 |
| 2021-07-23 | 2021-07-21 | 9.673 | 496,837 | -461 | 0.09% | 4,805,723 |
| 2021-07-19 | 2021-07-15 | 9.595 | 497,298 | -4,609 | 0.09% | 4,771,338 |
| 2021-07-16 | 2021-07-14 | 9.621 | 501,907 | -1,536 | 0.09% | 4,828,627 |
| 2021-07-13 | 2021-07-09 | 9.542 | 503,443 | -2,458 | 0.09% | 4,804,080 |
| 2021-07-09 | 2021-07-07 | 9.516 | 505,901 | -6,914 | 0.09% | 4,814,363 |
| 2021-07-07 | 2021-07-05 | 9.490 | 512,815 | -1,075 | 0.09% | 4,866,808 |
| 2021-07-06 | 2021-07-02 | 9.477 | 513,890 | -1,536 | 0.09% | 4,870,320 |
| 2021-06-29 | 2021-06-25 | 9.438 | 515,426 | -3,073 | 0.09% | 4,864,747 |
| 2021-06-22 | 2021-06-18 | 9.464 | 518,499 | +7,682 | 0.09% | 4,907,251 |
| 2021-06-21 | 2021-06-17 | 9.438 | 510,817 | +3,072 | 0.09% | 4,821,246 |
| 2021-06-11 | 2021-06-09 | 9.217 | 507,745 | +8,450 | 0.09% | 4,679,882 |
| 2021-06-04 | 2021-06-02 | 9.390 | 499,295 | +9,888 | 0.09% | 4,688,352 |
| 2021-05-31 | 2021-05-27 | 9.071 | 489,407 | -24,093 | 0.09% | 4,439,504 |
| 2021-05-27 | 2021-05-25 | 9.270 | 513,500 | +753 | 0.09% | 4,760,356 |
| 2021-05-24 | 2021-05-20 | 9.456 | 512,747 | +3,011 | 0.09% | 4,848,716 |
| 2021-05-07 | 2021-05-05 | 9.231 | 509,736 | +1,054 | 0.09% | 4,705,153 |
| 2021-05-06 | 2021-05-04 | 9.337 | 508,682 | +452 | 0.09% | 4,749,472 |
| 2021-05-04 | 2021-04-30 | 9.164 | 508,230 | +1,506 | 0.09% | 4,657,501 |
| 2021-04-29 | 2021-04-27 | 9.363 | 506,724 | +151 | 0.09% | 4,744,650 |
| 2021-04-26 | 2021-04-22 | 9.549 | 506,573 | +6,174 | 0.09% | 4,837,428 |
| 2021-04-16 | 2021-04-14 | 9.828 | 500,399 | +150 | 0.09% | 4,918,037 |
| 2021-04-14 | 2021-04-12 | 9.855 | 500,249 | -903 | 0.09% | 4,929,850 |
| 2021-04-09 | 2021-04-07 | 10.134 | 501,152 | +1,506 | 0.09% | 5,078,525 |
| 2021-03-26 | 2021-03-24 | 10.094 | 499,646 | +2,409 | 0.09% | 5,043,356 |
| 2021-03-25 | 2021-03-23 | 10.227 | 497,237 | -602 | 0.09% | 5,085,080 |
| 2021-03-02 | 2021-02-26 | 10.625 | 497,839 | +2,409 | 0.09% | 5,289,596 |
| 2021-02-26 | 2021-02-24 | 10.784 | 495,430 | +1,656 | 0.09% | 5,342,960 |
| 2021-02-25 | 2021-02-23 | 11.263 | 493,774 | +4,367 | 0.09% | 5,561,189 |
| 2021-02-24 | 2021-02-22 | 10.851 | 489,407 | +11,897 | 0.09% | 5,310,505 |
| 2021-02-18 | 2021-02-16 | 10.466 | 477,510 | +12,047 | 0.08% | 4,997,494 |
| 2021-01-27 | 2021-01-25 | 10.293 | 465,463 | +2,409 | 0.08% | 4,791,047 |
| 2021-01-25 | 2021-01-21 | 10.306 | 463,054 | +1,506 | 0.08% | 4,772,401 |
| 2021-01-21 | 2021-01-19 | 10.293 | 461,548 | +4,518 | 0.08% | 4,750,750 |
| 2021-01-13 | 2021-01-11 | 10.253 | 457,030 | +1,656 | 0.08% | 4,686,036 |
| 2020-12-30 | 2020-12-28 | 10.612 | 455,374 | -5,270 | 0.08% | 4,832,353 |
| 2020-12-29 | 2020-12-24 | 10.612 | 460,644 | -151 | 0.08% | 4,888,277 |
| 2020-12-11 | 2020-12-09 | 11.181 | 460,795 | +11,780 | 0.08% | 5,152,178 |
| 2020-11-10 | 2020-11-06 | 11.099 | 449,015 | +4,394 | 0.08% | 4,983,685 |
| 2020-10-23 | 2020-10-21 | 11.249 | 444,621 | -439 | 0.08% | 5,001,685 |
| 2020-10-07 | 2020-10-05 | 11.440 | 445,060 | -147 | 0.08% | 5,091,688 |
| 2020-09-11 | 2020-09-09 | 10.744 | 445,207 | -8,789 | 0.08% | 4,783,391 |
| 2020-09-09 | 2020-09-07 | 10.676 | 453,996 | -5,128 | 0.08% | 4,846,832 |
| 2020-09-07 | 2020-09-03 | 10.785 | 459,124 | -10,255 | 0.08% | 4,951,722 |
| 2020-09-04 | 2020-09-02 | 10.840 | 469,379 | -732 | 0.08% | 5,087,956 |
| 2020-09-03 | 2020-09-01 | 10.908 | 470,111 | -9,669 | 0.08% | 5,127,981 |
| 2020-09-02 | 2020-08-31 | 10.444 | 479,780 | +9,669 | 0.09% | 5,010,750 |
| 2020-09-01 | 2020-08-28 | 11.181 | 470,111 | +2,344 | 0.08% | 5,256,341 |
| 2020-08-31 | 2020-08-27 | 11.481 | 467,767 | -7,472 | 0.08% | 5,370,624 |
| 2020-08-28 | 2020-08-26 | 11.468 | 475,239 | +3,077 | 0.08% | 5,449,925 |
| 2020-08-27 | 2020-08-25 | 12.273 | 472,162 | +24,612 | 0.08% | 5,794,953 |
| 2020-08-25 | 2020-08-21 | 11.604 | 447,550 | -6,300 | 0.08% | 5,193,495 |
| 2020-08-24 | 2020-08-20 | 11.440 | 453,850 | -2,344 | 0.08% | 5,192,249 |
| 2020-08-20 | 2020-08-18 | 11.058 | 456,194 | -6,006 | 0.08% | 5,044,682 |
| 2020-08-19 | 2020-08-17 | 10.881 | 462,200 | -2,491 | 0.08% | 5,029,067 |
| 2020-08-18 | 2020-08-14 | 10.580 | 464,691 | -732 | 0.08% | 4,916,603 |
| 2020-08-17 | 2020-08-13 | 10.498 | 465,423 | -2,637 | 0.08% | 4,886,224 |
| 2020-08-14 | 2020-08-12 | 10.294 | 468,060 | -3,956 | 0.08% | 4,818,058 |
| 2020-08-13 | 2020-08-11 | 9.939 | 472,016 | -3,223 | 0.08% | 4,691,236 |
| 2020-08-10 | 2020-08-06 | 9.597 | 475,239 | -2,490 | 0.08% | 4,561,068 |
| 2020-08-05 | 2020-08-03 | 8.983 | 477,729 | +7,325 | 0.09% | 4,291,476 |
| 2020-08-04 | 2020-07-31 | 8.901 | 470,404 | -10,987 | 0.08% | 4,187,143 |
| 2020-08-03 | 2020-07-30 | 8.560 | 481,391 | -5,421 | 0.09% | 4,120,640 |
| 2020-07-29 | 2020-07-27 | 7.700 | 486,812 | -4,395 | 0.09% | 3,748,345 |
| 2020-07-28 | 2020-07-24 | 7.932 | 491,207 | +41,020 | 0.09% | 3,896,188 |
| 2020-07-23 | 2020-07-21 | 8.041 | 450,187 | +2,930 | 0.08% | 3,619,991 |
| 2020-07-22 | 2020-07-20 | 8.178 | 447,257 | +13,477 | 0.08% | 3,657,490 |
| 2020-07-17 | 2020-07-15 | 8.983 | 433,780 | +2,491 | 0.08% | 3,896,679 |
| 2020-07-16 | 2020-07-14 | 8.983 | 431,289 | +293 | 0.08% | 3,874,302 |
| 2020-07-14 | 2020-07-10 | 9.297 | 430,996 | +2,490 | 0.08% | 4,007,002 |
| 2020-07-13 | 2020-07-09 | 9.447 | 428,506 | +733 | 0.08% | 4,048,202 |
| 2020-07-09 | 2020-07-07 | 9.761 | 427,773 | +2,490 | 0.08% | 4,175,597 |
| 2020-07-07 | 2020-07-03 | 9.898 | 425,283 | -2,490 | 0.08% | 4,209,352 |
| 2020-07-06 | 2020-07-02 | 9.789 | 427,773 | -2,491 | 0.08% | 4,187,277 |
| 2020-07-02 | 2020-06-29 | 9.379 | 430,264 | +2,491 | 0.08% | 4,035,440 |
| 2020-06-30 | 2020-06-26 | 9.556 | 427,773 | +2,490 | 0.08% | 4,087,997 |
| 2020-06-17 | 2020-06-15 | 9.830 | 425,283 | +2,491 | 0.08% | 4,180,322 |
| 2020-06-11 | 2020-06-09 | 10.062 | 422,792 | +2,490 | 0.08% | 4,253,960 |
| 2020-06-05 | 2020-06-03 | 10.389 | 420,302 | +12,153 | 0.07% | 4,366,641 |
| 2020-06-04 | 2020-06-02 | 10.417 | 408,149 | -14,226 | 0.07% | 4,251,856 |
| 2020-06-01 | 2020-05-28 | 10.249 | 422,375 | +12,234 | 0.08% | 4,328,798 |
| 2020-05-29 | 2020-05-27 | 10.966 | 410,141 | +142 | 0.08% | 4,497,481 |
| 2020-05-27 | 2020-05-25 | 10.713 | 409,999 | -9,816 | 0.08% | 4,392,172 |
| 2020-05-22 | 2020-05-20 | 11.247 | 419,815 | +2,277 | 0.08% | 4,721,604 |
| 2020-05-21 | 2020-05-19 | 11.289 | 417,538 | -2,277 | 0.08% | 4,713,605 |
| 2020-05-18 | 2020-05-14 | 11.008 | 419,815 | +2,277 | 0.08% | 4,621,270 |
| 2020-05-15 | 2020-05-13 | 11.261 | 417,538 | +2,418 | 0.08% | 4,701,865 |
| 2020-05-13 | 2020-05-11 | 11.373 | 415,120 | -2,276 | 0.08% | 4,721,324 |
| 2020-04-28 | 2020-04-24 | 10.474 | 417,396 | +711 | 0.08% | 4,371,658 |
| 2020-04-27 | 2020-04-23 | 10.586 | 416,685 | -711 | 0.08% | 4,411,075 |
| 2020-04-23 | 2020-04-21 | 10.572 | 417,396 | +2,276 | 0.08% | 4,412,734 |
| 2020-04-22 | 2020-04-20 | 10.924 | 415,120 | +1,138 | 0.08% | 4,534,572 |
| 2020-04-21 | 2020-04-17 | 11.092 | 413,982 | -1,138 | 0.08% | 4,591,981 |
| 2020-04-20 | 2020-04-16 | 11.008 | 415,120 | -142 | 0.08% | 4,569,588 |
| 2020-04-08 | 2020-04-06 | 10.755 | 415,262 | +2,987 | 0.08% | 4,466,067 |
| 2020-04-02 | 2020-03-31 | 10.530 | 412,275 | -7,113 | 0.08% | 4,341,206 |
| 2020-03-26 | 2020-03-24 | 10.038 | 419,388 | -35,565 | 0.08% | 4,209,745 |
| 2020-03-25 | 2020-03-23 | 9.475 | 454,953 | -1,850 | 0.08% | 4,310,901 |
| 2020-03-24 | 2020-03-20 | 10.038 | 456,803 | +7,256 | 0.08% | 4,585,310 |
| 2020-03-20 | 2020-03-18 | 10.277 | 449,547 | +21,339 | 0.08% | 4,619,916 |
| 2020-03-18 | 2020-03-16 | 10.699 | 428,208 | +7,255 | 0.08% | 4,581,219 |
| 2020-03-12 | 2020-03-10 | 12.540 | 420,953 | +1,423 | 0.08% | 5,278,859 |
| 2020-03-10 | 2020-03-06 | 12.709 | 419,530 | +8,678 | 0.08% | 5,331,790 |
| 2020-03-04 | 2020-03-02 | 12.990 | 410,852 | -2,845 | 0.08% | 5,337,022 |
| 2020-03-03 | 2020-02-28 | 12.892 | 413,697 | +711 | 0.08% | 5,333,267 |
| 2020-03-02 | 2020-02-27 | 13.299 | 412,986 | +12,377 | 0.08% | 5,492,475 |
| 2020-02-28 | 2020-02-26 | 13.468 | 400,609 | +1,422 | 0.07% | 5,395,452 |
| 2020-02-26 | 2020-02-24 | 13.637 | 399,187 | +16,360 | 0.07% | 5,443,644 |
| 2020-02-25 | 2020-02-21 | 13.777 | 382,827 | +3,557 | 0.07% | 5,274,366 |
| 2020-02-24 | 2020-02-20 | 13.791 | 379,270 | -14,226 | 0.07% | 5,230,691 |
| 2020-02-21 | 2020-02-19 | 13.820 | 393,496 | +14,226 | 0.07% | 5,437,953 |
| 2020-02-20 | 2020-02-18 | 13.876 | 379,270 | +14,226 | 0.07% | 5,262,683 |
| 2020-02-19 | 2020-02-17 | 13.946 | 365,044 | +2,134 | 0.07% | 5,090,946 |
| 2020-02-18 | 2020-02-14 | 14.059 | 362,910 | +2,134 | 0.07% | 5,102,001 |
| 2020-02-17 | 2020-02-13 | 14.115 | 360,776 | -21,339 | 0.07% | 5,092,288 |
| 2020-02-05 | 2020-02-03 | 14.143 | 382,115 | +1,991 | 0.07% | 5,404,228 |
| 2020-02-03 | 2020-01-30 | 14.030 | 380,124 | +2,703 | 0.07% | 5,333,317 |
| 2020-01-31 | 2020-01-29 | 14.087 | 377,421 | +996 | 0.07% | 5,316,617 |
| 2020-01-22 | 2020-01-20 | 14.733 | 376,425 | -5,690 | 0.07% | 5,546,019 |
| 2020-01-21 | 2020-01-17 | 14.733 | 382,115 | -712 | 0.07% | 5,629,852 |
| 2020-01-20 | 2020-01-16 | 14.649 | 382,827 | +1,423 | 0.07% | 5,608,050 |
| 2020-01-17 | 2020-01-15 | 14.537 | 381,404 | -2,987 | 0.07% | 5,544,308 |
| 2020-01-15 | 2020-01-13 | 14.508 | 384,391 | -2,846 | 0.07% | 5,576,921 |
| 2020-01-14 | 2020-01-10 | 14.480 | 387,237 | +1,423 | 0.07% | 5,607,324 |
| 2020-01-13 | 2020-01-09 | 14.396 | 385,814 | -4,268 | 0.07% | 5,554,175 |
| 2020-01-06 | 2020-01-02 | 14.537 | 390,082 | +285 | 0.07% | 5,670,457 |
| 2019-12-27 | 2019-12-20 | 14.143 | 389,797 | +7,113 | 0.07% | 5,512,874 |
| 2019-12-18 | 2019-12-16 | 14.452 | 382,684 | -3,557 | 0.07% | 5,530,635 |
| 2019-12-17 | 2019-12-13 | 14.396 | 386,241 | +569 | 0.07% | 5,560,322 |
| 2019-12-13 | 2019-12-11 | 14.312 | 385,672 | -9,958 | 0.07% | 5,519,598 |
| 2019-12-11 | 2019-12-09 | 14.537 | 395,630 | -711 | 0.07% | 5,751,106 |
| 2019-12-10 | 2019-12-06 | 14.340 | 396,341 | -1,423 | 0.07% | 5,683,433 |
| 2019-12-06 | 2019-12-04 | 15.450 | 397,764 | +19,001 | 0.07% | 6,145,368 |
| 2019-12-03 | 2019-11-29 | 15.391 | 378,763 | -682 | 0.07% | 5,829,599 |
| 2019-12-02 | 2019-11-28 | 15.420 | 379,445 | +2,592 | 0.07% | 5,851,219 |
| 2019-11-27 | 2019-11-25 | 15.362 | 376,853 | +273 | 0.07% | 5,789,154 |
| 2019-11-25 | 2019-11-21 | 15.450 | 376,580 | -2,047 | 0.07% | 5,818,080 |
| 2019-11-14 | 2019-11-12 | 15.069 | 378,627 | +2,047 | 0.07% | 5,705,405 |
| 2019-11-13 | 2019-11-11 | 15.010 | 376,580 | +136 | 0.07% | 5,652,480 |
| 2019-11-11 | 2019-11-07 | 15.127 | 376,444 | +137 | 0.07% | 5,694,583 |
| 2019-11-06 | 2019-11-04 | 15.303 | 376,307 | +136 | 0.07% | 5,758,702 |
| 2019-10-31 | 2019-10-29 | 14.717 | 376,171 | +137 | 0.07% | 5,536,061 |
| 2019-10-04 | 2019-10-02 | 14.746 | 376,034 | -682 | 0.07% | 5,545,068 |
| 2019-10-02 | 2019-09-27 | 14.556 | 376,716 | +682 | 0.07% | 5,483,339 |
| 2019-08-30 | 2019-08-28 | 14.438 | 376,034 | +682 | 0.07% | 5,429,317 |
| 2019-08-29 | 2019-08-27 | 14.438 | 375,352 | +3,411 | 0.07% | 5,419,470 |
| 2019-08-27 | 2019-08-23 | 14.585 | 371,941 | +2,729 | 0.07% | 5,424,740 |
| 2019-08-19 | 2019-08-15 | 14.468 | 369,212 | +136 | 0.07% | 5,341,642 |
| 2019-08-07 | 2019-08-05 | 14.717 | 369,076 | +6,822 | 0.07% | 5,431,644 |
| 2019-08-05 | 2019-08-01 | 15.215 | 362,254 | +683 | 0.07% | 5,511,786 |
| 2019-07-30 | 2019-07-26 | 15.010 | 361,571 | +682 | 0.07% | 5,427,194 |
| 2019-07-16 | 2019-07-12 | 15.860 | 360,889 | +818 | 0.07% | 5,723,777 |
| 2019-07-08 | 2019-07-04 | 15.948 | 360,071 | -545 | 0.07% | 5,742,472 |
| 2019-06-26 | 2019-06-24 | 15.303 | 360,616 | +3,411 | 0.07% | 5,518,580 |
| 2019-06-25 | 2019-06-21 | 15.479 | 357,205 | -3,411 | 0.07% | 5,529,212 |
| 2019-06-14 | 2019-06-12 | 14.688 | 360,616 | -6,140 | 0.07% | 5,296,568 |
| 2019-06-10 | 2019-06-05 | 14.688 | 366,756 | +2,729 | 0.07% | 5,386,749 |
| 2019-05-31 | 2019-05-29 | 16.588 | 364,027 | +12,989 | 0.07% | 6,038,599 |
| 2019-05-27 | 2019-05-23 | 16.252 | 351,038 | +1,309 | 0.07% | 5,705,169 |
| 2019-05-23 | 2019-05-21 | 16.313 | 349,729 | +3,274 | 0.07% | 5,705,263 |
| 2019-04-29 | 2019-04-25 | 15.275 | 346,455 | +1,309 | 0.07% | 5,291,997 |
| 2019-04-24 | 2019-04-18 | 15.427 | 345,146 | +3,274 | 0.07% | 5,324,723 |
| 2019-04-23 | 2019-04-17 | 15.336 | 341,872 | -11,130 | 0.07% | 5,242,881 |
| 2019-04-16 | 2019-04-12 | 15.427 | 353,002 | +1,309 | 0.07% | 5,445,921 |
| 2019-04-01 | 2019-03-28 | 15.366 | 351,693 | +13,094 | 0.07% | 5,404,238 |
| 2019-03-27 | 2019-03-25 | 15.229 | 338,599 | +1,309 | 0.07% | 5,156,483 |
| 2019-03-15 | 2019-03-13 | 15.825 | 337,290 | +524 | 0.07% | 5,337,477 |
| 2019-03-05 | 2019-03-01 | 16.344 | 336,766 | -1,309 | 0.07% | 5,504,081 |
| 2019-03-04 | 2019-02-28 | 16.069 | 338,075 | -8,773 | 0.07% | 5,432,523 |
| 2019-03-01 | 2019-02-27 | 15.947 | 346,848 | -1,440 | 0.07% | 5,531,112 |
| 2019-02-28 | 2019-02-26 | 15.702 | 348,288 | -262 | 0.07% | 5,468,956 |
| 2019-02-26 | 2019-02-22 | 15.763 | 348,550 | -262 | 0.07% | 5,494,366 |
| 2019-02-25 | 2019-02-21 | 15.763 | 348,812 | -786 | 0.07% | 5,498,496 |
| 2019-02-01 | 2019-01-30 | 14.847 | 349,598 | +655 | 0.07% | 5,190,486 |
| 2019-01-30 | 2019-01-28 | 14.694 | 348,943 | +1,309 | 0.07% | 5,127,461 |
| 2019-01-29 | 2019-01-25 | 14.954 | 347,634 | -2,618 | 0.07% | 5,198,496 |
| 2019-01-18 | 2019-01-16 | 14.480 | 350,252 | +3,404 | 0.07% | 5,071,796 |
| 2019-01-14 | 2019-01-10 | 14.358 | 346,848 | +1,964 | 0.07% | 4,980,120 |
| 2018-12-18 | 2018-12-14 | 15.153 | 344,884 | -131 | 0.07% | 5,225,857 |
| 2018-12-17 | 2018-12-13 | 15.153 | 345,015 | -1,178 | 0.07% | 5,227,842 |
| 2018-12-13 | 2018-12-11 | 14.954 | 346,193 | -2,750 | 0.07% | 5,176,948 |
| 2018-12-10 | 2018-12-06 | 16.149 | 348,943 | +2,881 | 0.07% | 5,635,023 |
| 2018-12-07 | 2018-12-05 | 16.181 | 346,062 | +14,652 | 0.07% | 5,599,521 |
| 2018-12-06 | 2018-12-04 | 16.181 | 331,410 | +502 | 0.07% | 5,362,442 |
| 2018-12-05 | 2018-12-03 | 16.149 | 330,908 | +126 | 0.07% | 5,343,779 |
| 2018-11-29 | 2018-11-27 | 15.926 | 330,782 | +5,651 | 0.07% | 5,267,992 |
| 2018-11-14 | 2018-11-12 | 14.907 | 325,131 | +251 | 0.07% | 4,846,604 |
| 2018-11-13 | 2018-11-09 | 15.034 | 324,880 | -377 | 0.07% | 4,884,254 |
| 2018-11-09 | 2018-11-07 | 14.811 | 325,257 | +1,256 | 0.07% | 4,817,402 |
| 2018-10-31 | 2018-10-29 | 14.763 | 324,001 | +40,814 | 0.07% | 4,783,319 |
| 2018-10-29 | 2018-10-25 | 14.811 | 283,187 | +6,279 | 0.06% | 4,194,300 |
| 2018-10-22 | 2018-10-18 | 15.050 | 276,908 | -5,525 | 0.06% | 4,167,452 |
| 2018-10-15 | 2018-10-11 | 14.891 | 282,433 | +376 | 0.06% | 4,205,623 |
| 2018-10-12 | 2018-10-10 | 15.353 | 282,057 | +11,554 | 0.06% | 4,330,292 |
| 2018-10-11 | 2018-10-09 | 15.321 | 270,503 | +6,279 | 0.06% | 4,144,293 |
| 2018-10-05 | 2018-10-03 | 16.372 | 264,224 | -5,526 | 0.05% | 4,325,822 |
| 2018-09-24 | 2018-09-20 | 15.305 | 269,750 | -5,149 | 0.06% | 4,128,460 |
| 2018-09-14 | 2018-09-12 | 14.811 | 274,899 | +4,396 | 0.06% | 4,071,546 |
| 2018-09-13 | 2018-09-11 | 15.480 | 270,503 | +628 | 0.06% | 4,187,373 |
| 2018-09-12 | 2018-09-10 | 15.767 | 269,875 | +2,637 | 0.06% | 4,255,015 |
| 2018-09-03 | 2018-08-30 | 16.117 | 267,238 | -6,279 | 0.06% | 4,307,071 |
| 2018-08-22 | 2018-08-20 | 16.149 | 273,517 | +628 | 0.06% | 4,416,981 |
| 2018-08-20 | 2018-08-16 | 16.085 | 272,889 | +1,256 | 0.06% | 4,389,456 |
| 2018-08-13 | 2018-08-09 | 16.467 | 271,633 | +251 | 0.06% | 4,473,077 |
| 2018-08-07 | 2018-08-03 | 16.372 | 271,382 | +6,279 | 0.06% | 4,443,011 |
| 2018-08-03 | 2018-08-01 | 16.722 | 265,103 | +628 | 0.06% | 4,433,097 |
| 2018-08-02 | 2018-07-31 | 16.850 | 264,475 | +251 | 0.05% | 4,456,291 |
| 2018-07-31 | 2018-07-27 | 17.073 | 264,224 | +2,386 | 0.05% | 4,510,974 |
| 2018-07-30 | 2018-07-26 | 16.881 | 261,838 | +12,558 | 0.05% | 4,420,199 |
| 2018-07-25 | 2018-07-23 | 16.818 | 249,280 | +628 | 0.05% | 4,192,322 |
| 2018-07-24 | 2018-07-20 | 16.563 | 248,652 | +377 | 0.05% | 4,118,400 |
| 2018-07-19 | 2018-07-17 | 16.085 | 248,275 | -251 | 0.05% | 3,993,536 |
| 2018-07-17 | 2018-07-13 | 16.404 | 248,526 | +628 | 0.05% | 4,076,734 |
| 2018-07-16 | 2018-07-12 | 16.340 | 247,898 | -880 | 0.05% | 4,050,640 |
| 2018-07-12 | 2018-07-10 | 16.244 | 248,778 | +2,386 | 0.05% | 4,041,247 |
| 2018-07-10 | 2018-07-06 | 16.213 | 246,392 | +1,256 | 0.05% | 3,994,640 |
| 2018-07-09 | 2018-07-05 | 16.244 | 245,136 | +879 | 0.05% | 3,982,085 |
| 2018-07-05 | 2018-07-03 | 16.404 | 244,257 | +3,517 | 0.05% | 4,006,706 |
| 2018-07-04 | 2018-06-29 | 16.595 | 240,740 | +6,279 | 0.05% | 3,995,023 |
| 2018-06-28 | 2018-06-26 | 16.913 | 234,461 | +125 | 0.05% | 3,965,504 |
| 2018-06-25 | 2018-06-21 | 16.818 | 234,336 | +3,140 | 0.05% | 3,940,998 |
| 2018-06-21 | 2018-06-19 | 16.021 | 231,196 | -3,140 | 0.05% | 3,704,090 |
| 2018-06-12 | 2018-06-08 | 16.467 | 234,336 | +18,838 | 0.05% | 3,858,894 |
| 2018-06-08 | 2018-06-06 | 16.499 | 215,498 | +3,139 | 0.04% | 3,555,546 |
| 2018-06-04 | 2018-05-31 | 17.937 | 212,359 | +4,396 | 0.04% | 3,809,085 |
| 2018-06-01 | 2018-05-30 | 17.871 | 207,963 | +19,637 | 0.04% | 3,716,444 |
| 2018-05-28 | 2018-05-24 | 17.738 | 188,326 | +2,413 | 0.04% | 3,340,541 |
| 2018-05-25 | 2018-05-23 | 17.241 | 185,913 | +6,032 | 0.04% | 3,205,279 |
| 2018-05-03 | 2018-04-30 | 17.672 | 179,881 | +8,445 | 0.04% | 3,178,815 |
| 2018-04-27 | 2018-04-25 | 17.904 | 171,436 | -1,809 | 0.04% | 3,069,365 |
| 2018-04-23 | 2018-04-19 | 16.743 | 173,245 | +1,809 | 0.04% | 2,900,713 |
| 2018-04-11 | 2018-04-09 | 17.274 | 171,436 | +1,810 | 0.04% | 2,961,369 |
| 2018-03-12 | 2018-03-08 | 18.235 | 169,626 | -6,032 | 0.04% | 3,093,199 |
| 2018-03-06 | 2018-03-02 | 17.605 | 175,658 | +6,032 | 0.04% | 3,092,539 |
| 2018-02-13 | 2018-02-09 | 16.976 | 169,626 | -12,064 | 0.04% | 2,879,487 |
| 2018-02-08 | 2018-02-06 | 17.174 | 181,690 | +120 | 0.04% | 3,120,423 |
| 2018-02-05 | 2018-02-01 | 17.804 | 181,570 | +4,826 | 0.04% | 3,232,743 |
| 2018-02-01 | 2018-01-30 | 18.070 | 176,744 | +121 | 0.04% | 3,193,699 |
| 2018-01-31 | 2018-01-29 | 18.700 | 176,623 | -11,220 | 0.04% | 3,302,776 |
| 2018-01-29 | 2018-01-25 | 18.832 | 187,843 | +3,016 | 0.04% | 3,537,497 |
| 2018-01-25 | 2018-01-23 | 18.932 | 184,827 | -2,413 | 0.04% | 3,499,083 |
| 2018-01-16 | 2018-01-12 | 18.899 | 187,240 | +1,206 | 0.04% | 3,538,557 |
| 2018-01-05 | 2018-01-03 | 18.865 | 186,034 | +4,223 | 0.04% | 3,509,598 |
| 2018-01-02 | 2017-12-28 | 18.899 | 181,811 | +2,654 | 0.04% | 3,435,957 |
| 2017-12-29 | 2017-12-27 | 19.031 | 179,157 | +1,327 | 0.04% | 3,409,561 |
| 2017-12-27 | 2017-12-21 | 19.164 | 177,830 | +1,327 | 0.04% | 3,407,890 |
| 2017-12-14 | 2017-12-12 | 19.131 | 176,503 | +121 | 0.04% | 3,376,608 |
| 2017-12-12 | 2017-12-08 | 19.727 | 176,382 | +121 | 0.04% | 3,479,557 |
| 2017-12-11 | 2017-12-07 | 20.829 | 176,261 | +361 | 0.04% | 3,671,287 |
| 2017-12-08 | 2017-12-06 | 20.726 | 175,900 | +5,941 | 0.04% | 3,645,660 |
| 2017-11-30 | 2017-11-28 | 20.588 | 169,959 | +466 | 0.04% | 3,499,201 |
| 2017-11-29 | 2017-11-27 | 20.691 | 169,493 | +2,448 | 0.04% | 3,507,054 |
| 2017-11-27 | 2017-11-23 | 20.657 | 167,045 | -116 | 0.04% | 3,450,670 |
| 2017-11-22 | 2017-11-20 | 20.657 | 167,161 | +2,914 | 0.04% | 3,453,066 |
| 2017-10-23 | 2017-10-19 | 21.138 | 164,247 | -1,749 | 0.04% | 3,471,775 |
| 2017-10-10 | 2017-10-06 | 20.726 | 165,996 | -5,828 | 0.04% | 3,440,392 |
| 2017-09-27 | 2017-09-25 | 20.623 | 171,824 | +5,828 | 0.04% | 3,543,494 |
| 2017-09-26 | 2017-09-22 | 20.726 | 165,996 | +7,577 | 0.04% | 3,440,392 |
| 2017-09-21 | 2017-09-19 | 20.897 | 158,419 | +11,657 | 0.04% | 3,310,533 |
| 2017-09-15 | 2017-09-13 | 21.069 | 146,762 | +2,332 | 0.03% | 3,092,113 |
| 2017-09-14 | 2017-09-12 | 20.554 | 144,430 | +2,914 | 0.03% | 2,968,641 |
| 2017-09-11 | 2017-09-07 | 20.520 | 141,516 | +2,331 | 0.03% | 2,903,890 |
| 2017-09-08 | 2017-09-06 | 20.554 | 139,185 | +2,915 | 0.03% | 2,860,834 |
| 2017-09-06 | 2017-09-04 | 21.000 | 136,270 | -583 | 0.03% | 2,861,707 |
| 2017-09-05 | 2017-09-01 | 21.789 | 136,853 | +583 | 0.03% | 2,981,958 |
| 2017-08-28 | 2017-08-24 | 20.966 | 136,270 | +116 | 0.03% | 2,857,031 |
| 2017-08-14 | 2017-08-10 | 21.721 | 136,154 | +2,798 | 0.03% | 2,957,383 |
| 2017-08-10 | 2017-08-08 | 22.270 | 133,356 | +117 | 0.03% | 2,969,824 |
| 2017-08-02 | 2017-07-31 | 22.544 | 133,239 | -583 | 0.03% | 3,003,794 |
| 2017-07-31 | 2017-07-27 | 23.128 | 133,822 | +583 | 0.03% | 3,095,001 |
| 2017-07-27 | 2017-07-25 | 22.682 | 133,239 | +2,797 | 0.03% | 3,022,082 |
| 2017-07-24 | 2017-07-20 | 22.956 | 130,442 | -5,712 | 0.03% | 2,994,449 |
| 2017-07-20 | 2017-07-18 | 22.544 | 136,154 | +117 | 0.03% | 3,069,511 |
| 2017-07-14 | 2017-07-12 | 23.025 | 136,037 | +5,712 | 0.03% | 3,132,225 |
| 2017-07-13 | 2017-07-11 | 23.265 | 130,325 | +116 | 0.03% | 3,032,012 |
| 2017-06-28 | 2017-06-26 | 24.843 | 130,209 | -816 | 0.03% | 3,234,841 |
| 2017-06-27 | 2017-06-23 | 24.912 | 131,025 | -5,362 | 0.03% | 3,264,106 |
| 2017-06-21 | 2017-06-19 | 22.133 | 136,387 | +1,749 | 0.03% | 3,018,604 |
| 2017-06-19 | 2017-06-15 | 22.407 | 134,638 | +1,748 | 0.03% | 3,016,854 |
| 2017-06-15 | 2017-06-13 | 22.339 | 132,890 | -2,448 | 0.03% | 2,968,566 |
| 2017-06-14 | 2017-06-12 | 22.098 | 135,338 | -2,797 | 0.03% | 2,990,743 |
| 2017-06-13 | 2017-06-09 | 22.510 | 138,135 | +2,448 | 0.03% | 3,109,431 |
| 2017-06-12 | 2017-06-08 | 23.368 | 135,687 | +699 | 0.03% | 3,170,726 |
| 2017-06-05 | 2017-06-01 | 24.089 | 134,988 | -2,914 | 0.03% | 3,251,664 |
| 2017-06-02 | 2017-05-31 | 25.071 | 137,902 | +10,491 | 0.03% | 3,457,387 |
| 2017-06-01 | 2017-05-29 | 25.814 | 127,411 | +3,774 | 0.03% | 3,288,978 |
| 2017-05-26 | 2017-05-24 | 25.319 | 123,637 | -1,131 | 0.03% | 3,130,349 |
| 2017-05-25 | 2017-05-23 | 24.576 | 124,768 | -453 | 0.03% | 3,066,332 |
| 2017-05-24 | 2017-05-22 | 26.238 | 125,221 | +2,828 | 0.03% | 3,285,582 |
| 2017-05-23 | 2017-05-19 | 27.087 | 122,393 | +2,828 | 0.03% | 3,315,252 |
| 2017-05-17 | 2017-05-15 | 27.370 | 119,565 | +5,656 | 0.03% | 3,272,474 |
| 2017-05-11 | 2017-05-09 | 28.289 | 113,909 | +1,131 | 0.03% | 3,222,398 |
| 2017-05-10 | 2017-05-08 | 28.466 | 112,778 | -565 | 0.03% | 3,210,343 |
| 2017-05-08 | 2017-05-04 | 27.830 | 113,343 | -340 | 0.03% | 3,154,283 |
| 2017-04-19 | 2017-04-13 | 26.733 | 113,683 | +1,697 | 0.03% | 3,039,125 |
| 2017-04-18 | 2017-04-12 | 26.875 | 111,986 | -7,240 | 0.03% | 3,009,598 |
| 2017-04-13 | 2017-04-11 | 26.132 | 119,226 | -4,072 | 0.03% | 3,115,635 |
| 2017-04-12 | 2017-04-10 | 26.733 | 123,298 | -2,828 | 0.03% | 3,296,166 |
| 2017-04-03 | 2017-03-30 | 24.859 | 126,126 | -565 | 0.03% | 3,135,387 |
| 2017-03-31 | 2017-03-29 | 24.329 | 126,691 | -1,131 | 0.03% | 3,082,233 |
| 2017-03-28 | 2017-03-24 | 23.126 | 127,822 | -2,376 | 0.03% | 2,956,069 |
| 2017-03-24 | 2017-03-22 | 23.056 | 130,198 | -2,262 | 0.03% | 3,001,809 |
| 2017-03-22 | 2017-03-20 | 23.020 | 132,460 | -1,018 | 0.03% | 3,049,278 |
| 2017-03-06 | 2017-03-02 | 23.056 | 133,478 | -3,507 | 0.03% | 3,077,432 |
| 2017-03-03 | 2017-03-01 | 23.409 | 136,985 | -1,131 | 0.03% | 3,206,729 |
| 2017-02-28 | 2017-02-24 | 22.631 | 138,116 | +1,131 | 0.03% | 3,125,757 |
| 2017-02-23 | 2017-02-21 | 22.702 | 136,985 | -113 | 0.03% | 3,109,849 |
| 2017-02-14 | 2017-02-10 | 22.207 | 137,098 | +2,262 | 0.03% | 3,044,542 |
| 2017-02-07 | 2017-02-03 | 22.278 | 134,836 | -7,918 | 0.03% | 3,003,846 |
| 2017-02-03 | 2017-02-01 | 22.172 | 142,754 | -1,131 | 0.03% | 3,165,097 |
| 2017-02-01 | 2017-01-25 | 22.490 | 143,885 | +339 | 0.03% | 3,235,965 |
| 2017-01-26 | 2017-01-24 | 22.455 | 143,546 | +792 | 0.03% | 3,223,265 |
| 2017-01-24 | 2017-01-20 | 22.136 | 142,754 | -4,525 | 0.03% | 3,160,049 |
| 2017-01-11 | 2017-01-09 | 21.394 | 147,279 | -5,655 | 0.03% | 3,150,848 |
| 2017-01-09 | 2017-01-05 | 21.394 | 152,934 | +5,655 | 0.04% | 3,271,829 |
| 2017-01-05 | 2017-01-03 | 20.934 | 147,279 | -565 | 0.03% | 3,083,144 |
| 2017-01-04 | 2016-12-30 | 21.005 | 147,844 | -24,434 | 0.03% | 3,105,427 |
| 2017-01-03 | 2016-12-29 | 21.111 | 172,278 | +566 | 0.04% | 3,636,934 |
| 2016-12-28 | 2016-12-22 | 21.464 | 171,712 | +2,828 | 0.04% | 3,685,705 |
| 2016-12-23 | 2016-12-21 | 21.535 | 168,884 | +1,244 | 0.04% | 3,636,947 |
| 2016-12-21 | 2016-12-19 | 21.394 | 167,640 | -1,696 | 0.04% | 3,586,446 |
| 2016-12-20 | 2016-12-16 | 22.419 | 169,336 | +11,537 | 0.04% | 3,796,381 |
| 2016-12-19 | 2016-12-15 | 24.081 | 157,799 | +1,132 | 0.04% | 3,799,991 |
| 2016-12-15 | 2016-12-13 | 24.046 | 156,667 | +3,393 | 0.04% | 3,767,191 |
| 2016-12-12 | 2016-12-08 | 25.165 | 153,274 | +5,090 | 0.04% | 3,857,197 |
| 2016-12-09 | 2016-12-07 | 24.290 | 148,184 | -12,489 | 0.03% | 3,599,397 |
| 2016-12-08 | 2016-12-06 | 26.004 | 160,673 | -7,129 | 0.04% | 4,178,175 |
| 2016-12-07 | 2016-12-05 | 27.682 | 167,802 | +1,206 | 0.04% | 4,645,079 |
| 2016-12-01 | 2016-11-29 | 20.023 | 166,596 | +5,813 | 0.04% | 3,335,732 |
| 2016-11-29 | 2016-11-25 | 20.242 | 160,783 | -658 | 0.04% | 3,254,523 |
| 2016-11-23 | 2016-11-21 | 21.153 | 161,441 | -1,974 | 0.04% | 3,415,042 |
| 2016-11-18 | 2016-11-16 | 19.877 | 163,415 | +329 | 0.04% | 3,248,199 |
| 2016-11-03 | 2016-11-01 | 20.497 | 163,086 | +329 | 0.04% | 3,342,775 |
| 2016-10-25 | 2016-10-20 | 20.242 | 162,757 | +24,348 | 0.04% | 3,294,480 |
| 2016-10-04 | 2016-09-30 | 20.205 | 138,409 | +5,922 | 0.03% | 2,796,587 |
| 2016-09-14 | 2016-09-12 | 20.862 | 132,487 | +1,645 | 0.03% | 2,763,907 |
| 2016-09-13 | 2016-09-09 | 21.336 | 130,842 | +5,484 | 0.03% | 2,791,626 |
| 2016-09-07 | 2016-09-05 | 21.190 | 125,358 | -5,484 | 0.03% | 2,656,332 |
| 2016-09-06 | 2016-09-02 | 21.008 | 130,842 | +2,742 | 0.03% | 2,748,678 |
| 2016-09-02 | 2016-08-31 | 20.643 | 128,100 | +110 | 0.03% | 2,644,355 |
| 2016-08-22 | 2016-08-18 | 21.263 | 127,990 | +2,742 | 0.03% | 2,721,440 |
| 2016-08-12 | 2016-08-10 | 21.737 | 125,248 | -5,484 | 0.03% | 2,722,521 |
| 2016-08-10 | 2016-08-08 | 22.321 | 130,732 | -5,045 | 0.03% | 2,918,015 |
| 2016-08-09 | 2016-08-05 | 22.539 | 135,777 | -439 | 0.03% | 3,060,334 |
| 2016-08-03 | 2016-07-29 | 22.321 | 136,216 | -2,742 | 0.03% | 3,040,421 |
| 2016-07-28 | 2016-07-26 | 22.284 | 138,958 | +16,452 | 0.03% | 3,096,556 |
| 2016-07-21 | 2016-07-19 | 22.831 | 122,506 | +2,522 | 0.03% | 2,796,958 |
| 2016-06-15 | 2016-06-13 | 20.059 | 119,984 | +2,852 | 0.03% | 2,406,801 |
| 2016-06-08 | 2016-06-06 | 20.643 | 117,132 | -2,742 | 0.03% | 2,417,944 |
| 2016-06-07 | 2016-06-03 | 20.679 | 119,874 | -2,194 | 0.03% | 2,478,918 |
| 2016-06-03 | 2016-06-01 | 21.044 | 122,068 | -548 | 0.03% | 2,568,809 |
| 2016-06-02 | 2016-05-31 | 22.494 | 122,616 | +8,774 | 0.03% | 2,758,185 |
| 2016-06-01 | 2016-05-30 | 22.873 | 113,842 | +4,018 | 0.03% | 2,603,857 |
| 2016-05-31 | 2016-05-27 | 21.133 | 109,824 | -2,645 | 0.03% | 2,320,964 |
| 2016-05-23 | 2016-05-19 | 20.377 | 112,469 | -1,058 | 0.03% | 2,291,822 |
| 2016-05-16 | 2016-05-12 | 19.470 | 113,527 | +1,058 | 0.03% | 2,210,373 |
| 2016-05-12 | 2016-05-10 | 20.037 | 112,469 | -3,174 | 0.03% | 2,253,554 |
| 2016-05-10 | 2016-05-06 | 20.680 | 115,643 | -1,376 | 0.03% | 2,391,476 |
| 2016-05-05 | 2016-05-03 | 20.264 | 117,019 | +2,645 | 0.03% | 2,371,267 |
| 2016-05-03 | 2016-04-28 | 19.546 | 114,374 | +212 | 0.03% | 2,235,513 |
| 2016-04-19 | 2016-04-15 | 20.718 | 114,162 | +106 | 0.03% | 2,365,165 |
| 2016-04-18 | 2016-04-14 | 21.323 | 114,056 | +2,116 | 0.03% | 2,431,960 |
| 2016-04-14 | 2016-04-12 | 21.738 | 111,940 | -1,905 | 0.03% | 2,433,394 |
| 2016-04-13 | 2016-04-11 | 21.171 | 113,845 | +2,116 | 0.03% | 2,410,245 |
| 2016-04-12 | 2016-04-08 | 21.360 | 111,729 | +3,174 | 0.03% | 2,386,567 |
| 2016-04-11 | 2016-04-07 | 21.285 | 108,555 | +2,963 | 0.03% | 2,310,561 |
| 2016-04-08 | 2016-04-06 | 19.810 | 105,592 | +1,058 | 0.03% | 2,091,807 |
| 2016-03-16 | 2016-03-14 | 23.818 | 104,534 | -3,174 | 0.03% | 2,489,759 |
| 2016-03-15 | 2016-03-11 | 24.347 | 107,708 | -21,161 | 0.03% | 2,622,365 |
| 2016-03-14 | 2016-03-10 | 24.687 | 128,869 | +5,819 | 0.03% | 3,181,419 |
| 2016-03-09 | 2016-03-07 | 26.275 | 123,050 | +6,349 | 0.03% | 3,233,149 |
| 2016-03-08 | 2016-03-04 | 27.787 | 116,701 | -7,936 | 0.03% | 3,242,808 |
| 2016-03-04 | 2016-03-02 | 27.371 | 124,637 | -1,058 | 0.03% | 3,411,496 |
| 2016-03-03 | 2016-03-01 | 27.976 | 125,695 | -106 | 0.03% | 3,516,487 |
| 2016-03-02 | 2016-02-29 | 27.031 | 125,801 | +20,103 | 0.03% | 3,400,552 |
| 2016-03-01 | 2016-02-26 | 26.653 | 105,698 | -15,976 | 0.03% | 2,817,184 |
| 2016-02-26 | 2016-02-24 | 25.670 | 121,674 | +8,464 | 0.03% | 3,123,394 |
| 2016-02-25 | 2016-02-23 | 25.217 | 113,210 | +7,301 | 0.03% | 2,854,762 |
| 2016-02-24 | 2016-02-22 | 24.309 | 105,909 | -18,516 | 0.03% | 2,574,561 |
| 2016-02-23 | 2016-02-19 | 25.254 | 124,425 | +10,369 | 0.03% | 3,142,269 |
| 2016-02-22 | 2016-02-18 | 24.271 | 114,056 | +952 | 0.03% | 2,768,295 |
| 2016-02-19 | 2016-02-17 | 23.062 | 113,104 | +7,195 | 0.03% | 2,608,357 |
| 2016-02-18 | 2016-02-16 | 21.549 | 105,909 | -318 | 0.03% | 2,282,270 |
| 2016-02-17 | 2016-02-15 | 20.907 | 106,227 | -423 | 0.03% | 2,220,850 |
| 2016-02-16 | 2016-02-12 | 19.999 | 106,650 | -1,164 | 0.03% | 2,132,926 |
| 2016-02-15 | 2016-02-11 | 19.470 | 107,814 | -52,902 | 0.03% | 2,099,141 |
| 2016-02-12 | 2016-02-05 | 19.205 | 160,716 | -12,167 | 0.04% | 3,086,612 |
| 2016-02-11 | 2016-02-04 | 19.016 | 172,883 | -40,735 | 0.04% | 3,287,604 |
| 2016-02-05 | 2016-02-03 | 18.714 | 213,618 | -1,163 | 0.05% | 3,997,627 |
| 2016-02-02 | 2016-01-29 | 16.767 | 214,781 | -1,058 | 0.05% | 3,601,213 |
| 2016-01-29 | 2016-01-27 | 15.803 | 215,839 | +1,058 | 0.05% | 3,410,872 |
| 2016-01-26 | 2016-01-22 | 16.351 | 214,781 | -5,291 | 0.05% | 3,511,893 |
| 2016-01-22 | 2016-01-20 | 14.990 | 220,072 | -5,290 | 0.05% | 3,298,886 |
| 2016-01-21 | 2016-01-19 | 14.839 | 225,362 | -106 | 0.05% | 3,344,103 |
| 2016-01-20 | 2016-01-18 | 14.461 | 225,468 | -105 | 0.05% | 3,260,436 |
| 2016-01-18 | 2016-01-14 | 13.875 | 225,573 | -6,243 | 0.05% | 3,129,770 |
| 2016-01-15 | 2016-01-13 | 14.517 | 231,816 | -15,870 | 0.06% | 3,365,378 |
| 2016-01-14 | 2016-01-12 | 14.555 | 247,686 | +529 | 0.06% | 3,605,134 |
| 2016-01-13 | 2016-01-11 | 14.688 | 247,157 | +5,290 | 0.06% | 3,630,139 |
| 2016-01-08 | 2016-01-06 | 15.708 | 241,867 | +106 | 0.06% | 3,799,329 |
| 2015-12-30 | 2015-12-28 | 16.408 | 241,761 | -106 | 0.06% | 3,966,754 |
| 2015-12-23 | 2015-12-21 | 15.878 | 241,867 | +106 | 0.06% | 3,840,477 |
| 2015-12-21 | 2015-12-17 | 16.559 | 241,761 | -106 | 0.06% | 4,003,314 |
| 2015-12-17 | 2015-12-15 | 16.181 | 241,867 | +106 | 0.06% | 3,913,629 |
| 2015-12-11 | 2015-12-09 | 18.741 | 241,761 | +12,740 | 0.06% | 4,530,956 |
| 2015-12-10 | 2015-12-08 | 18.622 | 229,021 | +10,085 | 0.06% | 4,264,938 |
| 2015-12-01 | 2015-11-27 | 18.384 | 218,936 | -1,513 | 0.06% | 4,025,026 |
| 2015-11-30 | 2015-11-26 | 18.127 | 220,449 | +1,513 | 0.06% | 3,996,006 |
| 2015-11-23 | 2015-11-19 | 18.603 | 218,936 | +4,941 | 0.06% | 4,072,788 |
| 2015-11-16 | 2015-11-12 | 19.555 | 213,995 | -6,051 | 0.05% | 4,184,585 |
| 2015-11-13 | 2015-11-11 | 19.634 | 220,046 | -101 | 0.06% | 4,320,366 |
| 2015-11-12 | 2015-11-10 | 19.475 | 220,147 | -100 | 0.06% | 4,287,421 |
| 2015-11-11 | 2015-11-09 | 19.912 | 220,247 | -39,028 | 0.06% | 4,385,464 |
| 2015-10-28 | 2015-10-26 | 19.198 | 259,275 | -101 | 0.07% | 4,977,461 |
| 2015-10-27 | 2015-10-23 | 18.761 | 259,376 | +101 | 0.07% | 4,866,231 |
| 2015-07-21 | 2015-07-17 | 26.575 | 259,275 | -101 | 0.07% | 6,890,286 |
| 2015-07-20 | 2015-07-16 | 26.179 | 259,376 | -605 | 0.07% | 6,790,090 |
| 2015-07-17 | 2015-07-15 | 23.085 | 259,981 | +5,043 | 0.07% | 6,001,591 |
| 2015-07-15 | 2015-07-13 | 21.498 | 254,938 | -4,034 | 0.07% | 5,480,696 |
| 2015-07-10 | 2015-07-08 | 19.555 | 258,972 | +13,110 | 0.07% | 5,064,092 |
| 2015-07-08 | 2015-07-06 | 21.696 | 245,862 | +1,512 | 0.07% | 5,334,338 |
| 2015-07-07 | 2015-07-03 | 23.481 | 244,350 | -1,008 | 0.07% | 5,737,674 |
| 2015-07-06 | 2015-07-02 | 23.362 | 245,358 | -1,714 | 0.07% | 5,732,147 |
| 2015-07-03 | 2015-06-30 | 22.490 | 247,072 | +1,916 | 0.07% | 5,556,591 |
| 2015-07-02 | 2015-06-29 | 23.402 | 245,156 | +2,622 | 0.07% | 5,737,152 |
| 2015-06-30 | 2015-06-26 | 24.433 | 242,534 | +2,117 | 0.06% | 5,925,912 |
| 2015-06-29 | 2015-06-25 | 24.989 | 240,417 | +2,622 | 0.06% | 6,007,690 |
| 2015-06-26 | 2015-06-24 | 24.751 | 237,795 | +8,068 | 0.06% | 5,885,578 |
| 2015-06-11 | 2015-06-09 | 25.028 | 229,727 | +5,345 | 0.06% | 5,749,674 |
| 2015-06-10 | 2015-06-08 | 26.218 | 224,382 | +2,924 | 0.06% | 5,882,898 |
| 2015-06-09 | 2015-06-05 | 26.893 | 221,458 | -4,437 | 0.06% | 5,955,564 |
| 2015-06-08 | 2015-06-04 | 26.337 | 225,895 | +202 | 0.06% | 5,949,446 |
| 2015-06-05 | 2015-06-03 | 26.615 | 225,693 | +20,774 | 0.06% | 6,006,790 |
| 2015-06-03 | 2015-06-01 | 30.272 | 204,919 | -1,513 | 0.05% | 6,203,340 |
| 2015-06-02 | 2015-05-29 | 29.904 | 206,432 | +5,006 | 0.06% | 6,173,139 |
| 2015-06-01 | 2015-05-28 | 31.622 | 201,426 | -489 | 0.06% | 6,369,519 |
| 2015-05-27 | 2015-05-22 | 32.440 | 201,915 | -3,911 | 0.06% | 6,550,183 |
| 2015-05-22 | 2015-05-20 | 32.849 | 205,826 | +1,467 | 0.06% | 6,761,257 |
| 2015-05-21 | 2015-05-19 | 33.258 | 204,359 | +5,671 | 0.06% | 6,796,666 |
| 2015-05-20 | 2015-05-18 | 33.218 | 198,688 | -1,271 | 0.05% | 6,599,930 |
| 2015-05-19 | 2015-05-15 | 33.463 | 199,959 | +977 | 0.06% | 6,691,229 |
| 2015-05-18 | 2015-05-14 | 33.545 | 198,982 | +978 | 0.05% | 6,674,816 |
| 2015-05-15 | 2015-05-13 | 32.686 | 198,004 | +4,889 | 0.05% | 6,471,909 |
| 2015-05-14 | 2015-05-12 | 33.586 | 193,115 | +782 | 0.05% | 6,485,908 |
| 2015-05-13 | 2015-05-11 | 34.363 | 192,333 | -19,555 | 0.05% | 6,609,137 |
| 2015-05-11 | 2015-05-07 | 32.890 | 211,888 | -978 | 0.06% | 6,969,057 |
| 2015-05-08 | 2015-05-06 | 33.504 | 212,866 | +14,667 | 0.06% | 7,131,844 |
| 2015-05-07 | 2015-05-05 | 34.690 | 198,199 | +19,556 | 0.05% | 6,875,574 |
| 2015-05-06 | 2015-05-04 | 34.649 | 178,643 | +40,578 | 0.05% | 6,189,863 |
| 2015-05-05 | 2015-04-30 | 33.708 | 138,065 | -489 | 0.04% | 4,653,958 |
| 2015-04-30 | 2015-04-28 | 32.154 | 138,554 | +7,236 | 0.04% | 4,455,057 |
| 2015-04-29 | 2015-04-27 | 32.195 | 131,318 | +4,987 | 0.04% | 4,227,763 |
| 2015-04-28 | 2015-04-24 | 32.195 | 126,331 | +1,466 | 0.03% | 4,067,207 |
| 2015-04-27 | 2015-04-23 | 32.277 | 124,865 | +20,827 | 0.03% | 4,030,226 |
| 2015-04-24 | 2015-04-22 | 32.318 | 104,038 | +196 | 0.03% | 3,362,256 |
| 2015-04-23 | 2015-04-21 | 32.931 | 103,842 | +978 | 0.03% | 3,419,641 |
| 2015-04-20 | 2015-04-16 | 34.322 | 102,864 | -14,667 | 0.03% | 3,530,506 |
| 2015-04-17 | 2015-04-15 | 35.263 | 117,531 | -132,198 | 0.03% | 4,144,492 |
| 2015-04-16 | 2015-04-14 | 32.849 | 249,729 | +1,955 | 0.07% | 8,203,443 |
| 2015-04-13 | 2015-04-09 | 32.727 | 247,774 | -1,955 | 0.07% | 8,108,814 |
| 2015-04-10 | 2015-04-08 | 32.236 | 249,729 | -6,454 | 0.07% | 8,050,203 |
| 2015-04-09 | 2015-04-02 | 31.704 | 256,183 | +978 | 0.07% | 8,122,012 |
| 2015-04-01 | 2015-03-30 | 30.845 | 255,205 | +978 | 0.07% | 7,871,766 |
| 2015-03-12 | 2015-03-10 | 29.986 | 254,227 | -489 | 0.07% | 7,623,199 |
| 2015-03-11 | 2015-03-09 | 30.231 | 254,716 | +4,889 | 0.07% | 7,700,383 |
| 2015-03-10 | 2015-03-06 | 30.763 | 249,827 | +782 | 0.07% | 7,685,442 |
| 2015-03-09 | 2015-03-05 | 30.845 | 249,045 | +391 | 0.07% | 7,681,761 |
| 2015-03-05 | 2015-03-03 | 31.663 | 248,654 | +19,556 | 0.07% | 7,873,141 |
| 2015-02-23 | 2015-02-16 | 32.318 | 229,098 | -97 | 0.06% | 7,403,891 |
| 2015-02-17 | 2015-02-13 | 31.458 | 229,195 | +1,760 | 0.06% | 7,210,130 |
| 2015-02-02 | 2015-01-29 | 31.131 | 227,435 | +14,667 | 0.06% | 7,080,332 |
| 2015-01-29 | 2015-01-27 | 32.522 | 212,768 | -978 | 0.06% | 6,919,665 |
| 2015-01-28 | 2015-01-26 | 33.095 | 213,746 | +4,889 | 0.06% | 7,073,888 |
| 2015-01-26 | 2015-01-22 | 29.945 | 208,857 | +3,226 | 0.06% | 6,254,200 |
| 2015-01-23 | 2015-01-21 | 30.149 | 205,631 | +11,930 | 0.06% | 6,199,658 |
| 2015-01-21 | 2015-01-19 | 30.027 | 193,701 | +97 | 0.05% | 5,816,203 |
| 2015-01-19 | 2015-01-15 | 30.968 | 193,604 | -9,778 | 0.05% | 5,995,451 |
| 2015-01-15 | 2015-01-13 | 30.681 | 203,382 | +978 | 0.06% | 6,240,012 |
| 2015-01-06 | 2015-01-02 | 32.604 | 202,404 | -4,889 | 0.06% | 6,599,166 |
| 2015-01-05 | 2014-12-31 | 31.213 | 207,293 | +2,249 | 0.06% | 6,470,246 |
| 2015-01-02 | 2014-12-29 | 30.559 | 205,044 | +1,076 | 0.06% | 6,265,840 |
| 2014-12-30 | 2014-12-24 | 30.149 | 203,968 | +5,866 | 0.06% | 6,149,519 |
| 2014-12-29 | 2014-12-22 | 29.659 | 198,102 | +98 | 0.05% | 5,875,414 |
| 2014-12-23 | 2014-12-19 | 29.454 | 198,004 | -1,955 | 0.05% | 5,832,008 |
| 2014-12-19 | 2014-12-17 | 29.249 | 199,959 | +2,053 | 0.06% | 5,848,690 |
| 2014-12-18 | 2014-12-16 | 30.395 | 197,906 | +6,356 | 0.05% | 6,015,329 |
| 2014-12-16 | 2014-12-12 | 30.640 | 191,550 | +978 | 0.05% | 5,869,155 |
| 2014-12-12 | 2014-12-10 | 33.082 | 190,572 | +4,888 | 0.05% | 6,304,564 |
| 2014-12-11 | 2014-12-09 | 32.661 | 185,684 | +17,590 | 0.05% | 6,064,605 |
| 2014-12-10 | 2014-12-08 | 34.599 | 168,094 | +17,369 | 0.05% | 5,815,964 |
| 2014-12-09 | 2014-12-05 | 35.569 | 150,725 | -9,491 | 0.04% | 5,361,102 |
| 2014-12-05 | 2014-12-03 | 35.611 | 160,216 | +6,929 | 0.05% | 5,705,437 |
| 2014-12-04 | 2014-12-02 | 36.496 | 153,287 | +14,237 | 0.04% | 5,594,349 |
| 2014-12-03 | 2014-12-01 | 36.875 | 139,050 | -190 | 0.04% | 5,127,496 |
| 2014-12-02 | 2014-11-28 | 36.327 | 139,240 | +5,790 | 0.04% | 5,058,219 |
| 2014-12-01 | 2014-11-27 | 37.086 | 133,450 | +5,220 | 0.04% | 4,949,115 |
| 2014-11-28 | 2014-11-26 | 37.507 | 128,230 | +2,373 | 0.04% | 4,809,567 |
| 2014-11-26 | 2014-11-24 | 37.339 | 125,857 | -6,454 | 0.04% | 4,699,346 |
| 2014-11-24 | 2014-11-20 | 37.634 | 132,311 | +474 | 0.04% | 4,979,362 |
| 2014-11-20 | 2014-11-18 | 37.592 | 131,837 | -5,030 | 0.04% | 4,955,968 |
| 2014-11-19 | 2014-11-17 | 38.434 | 136,867 | +8,637 | 0.04% | 5,260,414 |
| 2014-11-18 | 2014-11-14 | 39.910 | 128,230 | -1,424 | 0.04% | 5,117,595 |
| 2014-11-14 | 2014-11-12 | 40.584 | 129,654 | +2,373 | 0.04% | 5,261,851 |
| 2014-11-13 | 2014-11-11 | 40.036 | 127,281 | +10,441 | 0.04% | 5,095,813 |
| 2014-11-12 | 2014-11-10 | 39.867 | 116,840 | -2,753 | 0.03% | 4,658,102 |
| 2014-11-11 | 2014-11-07 | 42.354 | 119,593 | +1,519 | 0.03% | 5,065,218 |
| 2014-11-10 | 2014-11-06 | 43.091 | 118,074 | -759 | 0.03% | 5,087,963 |
| 2014-11-07 | 2014-11-05 | 43.197 | 118,833 | +95 | 0.03% | 5,133,189 |
| 2014-11-05 | 2014-11-03 | 44.672 | 118,738 | +474 | 0.03% | 5,304,225 |
| 2014-11-04 | 2014-10-31 | 45.936 | 118,264 | -474 | 0.03% | 5,432,571 |
| 2014-10-31 | 2014-10-29 | 44.145 | 118,738 | +3,796 | 0.03% | 5,241,675 |
| 2014-10-27 | 2014-10-23 | 45.093 | 114,942 | -474 | 0.03% | 5,183,091 |
| 2014-10-22 | 2014-10-20 | 46.041 | 115,416 | -190 | 0.03% | 5,313,905 |
| 2014-10-20 | 2014-10-16 | 45.831 | 115,606 | -9,492 | 0.03% | 5,298,293 |
| 2014-10-17 | 2014-10-15 | 47.411 | 125,098 | -1,993 | 0.04% | 5,931,018 |
| 2014-10-16 | 2014-10-14 | 45.936 | 127,091 | -474 | 0.04% | 5,838,047 |
| 2014-10-13 | 2014-10-09 | 44.145 | 127,565 | +23,728 | 0.04% | 5,631,342 |
| 2014-10-08 | 2014-10-06 | 43.934 | 103,837 | +949 | 0.03% | 4,561,992 |
| 2014-10-07 | 2014-10-03 | 42.881 | 102,888 | -9,491 | 0.03% | 4,411,898 |
| 2014-10-06 | 2014-09-30 | 42.775 | 112,379 | -475 | 0.03% | 4,807,038 |
| 2014-09-29 | 2014-09-25 | 45.725 | 112,854 | +475 | 0.03% | 5,160,277 |
| 2014-09-23 | 2014-09-19 | 46.252 | 112,379 | -949 | 0.03% | 5,197,757 |
| 2014-09-22 | 2014-09-18 | 44.250 | 113,328 | -1,519 | 0.03% | 5,014,791 |
| 2014-09-19 | 2014-09-17 | 42.881 | 114,847 | -949 | 0.03% | 4,924,707 |
| 2014-09-18 | 2014-09-16 | 42.986 | 115,796 | -1,329 | 0.03% | 4,977,601 |
| 2014-09-15 | 2014-09-11 | 43.934 | 117,125 | -5,220 | 0.03% | 5,145,789 |
| 2014-09-10 | 2014-09-05 | 44.672 | 122,345 | -22,780 | 0.03% | 5,465,355 |
| 2014-09-04 | 2014-09-02 | 43.723 | 145,125 | +2,848 | 0.04% | 6,345,366 |
| 2014-09-03 | 2014-09-01 | 43.091 | 142,277 | +949 | 0.04% | 6,130,901 |
| 2014-09-02 | 2014-08-29 | 43.829 | 141,328 | -664 | 0.04% | 6,194,238 |
| 2014-09-01 | 2014-08-28 | 42.354 | 141,992 | -52,204 | 0.04% | 6,013,901 |
| 2014-08-29 | 2014-08-27 | 42.986 | 194,196 | +2,753 | 0.06% | 8,347,699 |
| 2014-08-28 | 2014-08-26 | 43.934 | 191,443 | -759 | 0.05% | 8,410,889 |
| 2014-08-27 | 2014-08-25 | 44.250 | 192,202 | +1,423 | 0.05% | 8,504,984 |
| 2014-08-20 | 2014-08-18 | 44.672 | 190,779 | +475 | 0.05% | 8,522,416 |
| 2014-08-19 | 2014-08-15 | 46.357 | 190,304 | +4,651 | 0.05% | 8,821,997 |
| 2014-08-18 | 2014-08-14 | 47.095 | 185,653 | +9,586 | 0.05% | 8,743,309 |
| 2014-08-15 | 2014-08-13 | 42.775 | 176,067 | +1,139 | 0.05% | 7,531,307 |
| 2014-08-13 | 2014-08-11 | 42.143 | 174,928 | +2,848 | 0.05% | 7,372,006 |
| 2014-08-12 | 2014-08-08 | 42.565 | 172,080 | +4,745 | 0.05% | 7,324,502 |
| 2014-08-11 | 2014-08-07 | 42.775 | 167,335 | -1,518 | 0.05% | 7,157,793 |
| 2014-08-08 | 2014-08-06 | 42.775 | 168,853 | +474 | 0.05% | 7,222,726 |
| 2014-08-05 | 2014-08-01 | 44.356 | 168,379 | +949 | 0.05% | 7,468,551 |
| 2014-08-04 | 2014-07-31 | 44.040 | 167,430 | +5,885 | 0.05% | 7,373,537 |
| 2014-08-01 | 2014-07-30 | 41.680 | 161,545 | +190 | 0.05% | 6,733,117 |
| 2014-07-31 | 2014-07-29 | 42.881 | 161,355 | +95 | 0.05% | 6,918,997 |
| 2014-07-30 | 2014-07-28 | 42.775 | 161,260 | +5,695 | 0.05% | 6,897,934 |
| 2014-07-25 | 2014-07-23 | 43.723 | 155,565 | +284 | 0.04% | 6,801,839 |
| 2014-07-24 | 2014-07-22 | 44.672 | 155,281 | +14,902 | 0.04% | 6,936,662 |
| 2014-07-23 | 2014-07-21 | 45.409 | 140,379 | +8,637 | 0.04% | 6,374,494 |
| 2014-07-22 | 2014-07-18 | 46.568 | 131,742 | -949 | 0.04% | 6,134,976 |
| 2014-07-21 | 2014-07-17 | 45.304 | 132,691 | +7,593 | 0.04% | 6,011,409 |
| 2014-07-18 | 2014-07-16 | 45.515 | 125,098 | +16,136 | 0.04% | 5,693,777 |
| 2014-07-17 | 2014-07-15 | 46.779 | 108,962 | +949 | 0.03% | 5,097,114 |
| 2014-07-11 | 2014-07-09 | 46.673 | 108,013 | -2,373 | 0.03% | 5,041,341 |
| 2014-07-10 | 2014-07-08 | 48.465 | 110,386 | -190 | 0.03% | 5,349,808 |
| 2014-07-09 | 2014-07-07 | 48.886 | 110,576 | +95 | 0.03% | 5,405,616 |
| 2014-07-08 | 2014-07-04 | 49.413 | 110,481 | -474 | 0.03% | 5,459,172 |
| 2014-07-07 | 2014-07-03 | 49.413 | 110,955 | +664 | 0.03% | 5,482,594 |
| 2014-07-03 | 2014-06-30 | 48.781 | 110,291 | +1,139 | 0.03% | 5,380,063 |
| 2014-07-02 | 2014-06-27 | 49.940 | 109,152 | +664 | 0.03% | 5,451,002 |
| 2014-06-30 | 2014-06-26 | 50.572 | 108,488 | +285 | 0.03% | 5,486,423 |
| 2014-06-27 | 2014-06-25 | 50.677 | 108,203 | +1,709 | 0.03% | 5,483,410 |
| 2014-06-25 | 2014-06-23 | 49.097 | 106,494 | +2,657 | 0.03% | 5,228,503 |
| 2014-06-24 | 2014-06-20 | 50.256 | 103,837 | -8,067 | 0.03% | 5,218,394 |
| 2014-06-23 | 2014-06-19 | 51.309 | 111,904 | -380 | 0.03% | 5,741,705 |
| 2014-06-20 | 2014-06-18 | 50.045 | 112,284 | -1,234 | 0.03% | 5,619,243 |
| 2014-06-18 | 2014-06-16 | 48.570 | 113,518 | +285 | 0.03% | 5,513,558 |
| 2014-06-12 | 2014-06-10 | 49.834 | 113,233 | +379 | 0.03% | 5,642,876 |
| 2014-06-11 | 2014-06-09 | 48.886 | 112,854 | +1,044 | 0.03% | 5,516,978 |
| 2014-06-10 | 2014-06-06 | 52.047 | 111,810 | +8,543 | 0.03% | 5,819,343 |
| 2014-06-09 | 2014-06-05 | 50.256 | 103,267 | -4,271 | 0.03% | 5,189,748 |
| 2014-06-06 | 2014-06-04 | 50.993 | 107,538 | +10,155 | 0.03% | 5,483,699 |
| 2014-06-05 | 2014-06-03 | 53.715 | 97,383 | +3,607 | 0.03% | 5,230,882 |
| 2014-06-04 | 2014-05-30 | 52.100 | 93,776 | -2,281 | 0.03% | 4,885,717 |
| 2014-06-03 | 2014-05-29 | 44.565 | 96,057 | -279 | 0.03% | 4,280,757 |
| 2014-05-30 | 2014-05-28 | 46.718 | 96,336 | -93 | 0.03% | 4,500,591 |
| 2014-05-29 | 2014-05-27 | 46.395 | 96,429 | +4,738 | 0.03% | 4,473,796 |
| 2014-05-27 | 2014-05-23 | 46.933 | 91,691 | +558 | 0.03% | 4,303,328 |
| 2014-05-21 | 2014-05-19 | 42.842 | 91,133 | +92 | 0.03% | 3,904,361 |
| 2014-05-20 | 2014-05-16 | 43.273 | 91,041 | +93 | 0.03% | 3,939,620 |
| 2014-05-19 | 2014-05-15 | 43.704 | 90,948 | +3,252 | 0.03% | 3,974,755 |
| 2014-05-16 | 2014-05-14 | 43.704 | 87,696 | +464 | 0.03% | 3,832,631 |
| 2014-05-14 | 2014-05-12 | 41.809 | 87,232 | -278 | 0.03% | 3,647,088 |
| 2014-05-12 | 2014-05-08 | 40.259 | 87,510 | -186 | 0.03% | 3,523,064 |
| 2014-05-09 | 2014-05-07 | 42.627 | 87,696 | +278 | 0.03% | 3,738,231 |
| 2014-05-07 | 2014-05-02 | 45.856 | 87,418 | -371 | 0.03% | 4,008,683 |
| 2014-05-02 | 2014-04-29 | 44.349 | 87,789 | +743 | 0.03% | 3,893,396 |
| 2014-04-30 | 2014-04-28 | 45.211 | 87,046 | +5,202 | 0.03% | 3,935,404 |
| 2014-04-28 | 2014-04-24 | 49.193 | 81,844 | +372 | 0.02% | 4,026,190 |
| 2014-04-25 | 2014-04-23 | 49.839 | 81,472 | -186 | 0.02% | 4,060,510 |
| 2014-04-22 | 2014-04-16 | 48.225 | 81,658 | -186 | 0.02% | 3,937,930 |
| 2014-04-16 | 2014-04-14 | 48.871 | 81,844 | -2,322 | 0.02% | 3,999,760 |
| 2014-04-14 | 2014-04-10 | 50.162 | 84,166 | +186 | 0.02% | 4,221,957 |
| 2014-04-11 | 2014-04-09 | 50.378 | 83,980 | -279 | 0.02% | 4,230,707 |
| 2014-04-08 | 2014-04-04 | 51.346 | 84,259 | -1,672 | 0.02% | 4,326,392 |
| 2014-04-03 | 2014-04-01 | 52.853 | 85,931 | -279 | 0.02% | 4,541,743 |
| 2014-04-02 | 2014-03-31 | 49.839 | 86,210 | -557 | 0.02% | 4,296,649 |
| 2014-04-01 | 2014-03-28 | 48.440 | 86,767 | -186 | 0.03% | 4,202,990 |
| 2014-03-31 | 2014-03-27 | 47.041 | 86,953 | -14,306 | 0.03% | 4,090,319 |
| 2014-03-28 | 2014-03-26 | 49.732 | 101,259 | -46,264 | 0.03% | 5,035,781 |
| 2014-03-27 | 2014-03-25 | 50.593 | 147,523 | -1,022 | 0.04% | 7,463,608 |
| 2014-03-26 | 2014-03-24 | 53.930 | 148,545 | +1,580 | 0.04% | 8,011,005 |
| 2014-03-25 | 2014-03-21 | 49.409 | 146,965 | -1,580 | 0.04% | 7,261,358 |
| 2014-03-24 | 2014-03-20 | 51.562 | 148,545 | -41,247 | 0.04% | 7,659,224 |
| 2014-03-21 | 2014-03-19 | 53.930 | 189,792 | -2,322 | 0.06% | 10,235,448 |
| 2014-03-20 | 2014-03-18 | 54.253 | 192,114 | -32,608 | 0.06% | 10,422,713 |
| 2014-03-19 | 2014-03-17 | 54.468 | 224,722 | -4,366 | 0.07% | 12,240,167 |
| 2014-03-18 | 2014-03-14 | 53.392 | 229,088 | +93 | 0.07% | 12,231,374 |
| 2014-03-17 | 2014-03-13 | 55.006 | 228,995 | -29,263 | 0.07% | 12,596,159 |
| 2014-03-14 | 2014-03-12 | 57.805 | 258,258 | +34,465 | 0.07% | 14,928,607 |
| 2014-03-13 | 2014-03-11 | 60.927 | 223,793 | +4,645 | 0.06% | 13,634,969 |
| 2014-03-10 | 2014-03-06 | 63.080 | 219,148 | -371 | 0.06% | 13,823,765 |
| 2014-03-07 | 2014-03-05 | 62.757 | 219,519 | +186 | 0.06% | 13,776,278 |
| 2014-03-05 | 2014-03-03 | 63.618 | 219,333 | +1,021 | 0.06% | 13,953,485 |
| 2014-03-04 | 2014-02-28 | 65.125 | 218,312 | -2,508 | 0.06% | 14,217,532 |
| 2014-03-03 | 2014-02-27 | 63.187 | 220,820 | -2,787 | 0.06% | 13,953,004 |
| 2014-02-28 | 2014-02-26 | 64.156 | 223,607 | +32,701 | 0.06% | 14,345,737 |
| 2014-02-27 | 2014-02-25 | 62.541 | 190,906 | -5,296 | 0.06% | 11,939,522 |
| 2014-02-26 | 2014-02-24 | 56.513 | 196,202 | -93 | 0.06% | 11,088,019 |
| 2014-02-25 | 2014-02-21 | 58.020 | 196,295 | +93 | 0.06% | 11,389,095 |
| 2014-02-24 | 2014-02-20 | 57.267 | 196,202 | +929 | 0.06% | 11,235,859 |
| 2014-02-21 | 2014-02-19 | 57.805 | 195,273 | +6,968 | 0.06% | 11,287,758 |
| 2014-02-20 | 2014-02-18 | 59.420 | 188,305 | +3,251 | 0.05% | 11,189,023 |
| 2014-02-19 | 2014-02-17 | 58.774 | 185,054 | -929 | 0.05% | 10,876,329 |
| 2014-02-18 | 2014-02-14 | 60.066 | 185,983 | +1,394 | 0.05% | 11,171,170 |
| 2014-02-14 | 2014-02-12 | 61.573 | 184,589 | +557 | 0.05% | 11,365,618 |
| 2014-02-13 | 2014-02-11 | 62.864 | 184,032 | +20,902 | 0.05% | 11,569,042 |
| 2014-02-12 | 2014-02-10 | 61.680 | 163,130 | -929 | 0.05% | 10,061,893 |
| 2014-02-11 | 2014-02-07 | 60.173 | 164,059 | +93 | 0.05% | 9,871,953 |
| 2014-02-10 | 2014-02-06 | 61.465 | 163,966 | +1,858 | 0.05% | 10,078,157 |
| 2014-02-07 | 2014-02-05 | 57.590 | 162,108 | +2,415 | 0.05% | 9,335,755 |
| 2014-02-06 | 2014-02-04 | 61.142 | 159,693 | -4,552 | 0.05% | 9,763,948 |
| 2014-02-05 | 2014-01-30 | 66.417 | 164,245 | -2,136 | 0.05% | 10,908,588 |
| 2014-01-29 | 2014-01-27 | 65.232 | 166,381 | +1,115 | 0.05% | 10,853,444 |
| 2014-01-28 | 2014-01-24 | 69.969 | 165,266 | +743 | 0.05% | 11,563,468 |
| 2014-01-27 | 2014-01-23 | 75.028 | 164,523 | +1,115 | 0.05% | 12,343,850 |
| 2014-01-24 | 2014-01-22 | 71.583 | 163,408 | +4,830 | 0.05% | 11,697,315 |
| 2014-01-23 | 2014-01-21 | 76.320 | 158,578 | +1,580 | 0.05% | 12,102,648 |
| 2014-01-22 | 2014-01-20 | 77.181 | 156,998 | -929 | 0.05% | 12,117,262 |
| 2014-01-21 | 2014-01-17 | 70.615 | 157,927 | -1,022 | 0.05% | 11,151,966 |
| 2014-01-20 | 2014-01-16 | 66.739 | 158,949 | +2,415 | 0.05% | 10,608,176 |
| 2014-01-17 | 2014-01-15 | 68.354 | 156,534 | +743 | 0.05% | 10,699,750 |
| 2014-01-16 | 2014-01-14 | 64.048 | 155,791 | +465 | 0.05% | 9,978,162 |
| 2014-01-15 | 2014-01-13 | 65.125 | 155,326 | -186 | 0.05% | 10,115,579 |
| 2014-01-13 | 2014-01-09 | 64.802 | 155,512 | +1,858 | 0.05% | 10,077,472 |
| 2014-01-10 | 2014-01-08 | 66.524 | 153,654 | +1,579 | 0.04% | 10,221,710 |
| 2014-01-09 | 2014-01-07 | 66.632 | 152,075 | -1,393 | 0.04% | 10,133,039 |
| 2014-01-08 | 2014-01-06 | 69.215 | 153,468 | -3,252 | 0.04% | 10,622,336 |
| 2014-01-07 | 2014-01-03 | 59.743 | 156,720 | -6,038 | 0.05% | 9,362,862 |
| 2014-01-06 | 2014-01-02 | 59.635 | 162,758 | -93 | 0.05% | 9,706,068 |
| 2014-01-03 | 2013-12-31 | 58.451 | 162,851 | +30,935 | 0.05% | 9,518,784 |
| 2014-01-02 | 2013-12-27 | 57.697 | 131,916 | +45,799 | 0.04% | 7,611,206 |
| 2013-12-30 | 2013-12-24 | 57.590 | 86,117 | +37,717 | 0.02% | 4,959,454 |
| 2013-12-27 | 2013-12-20 | 56.190 | 48,400 | -186 | 0.01% | 2,719,613 |
| 2013-12-23 | 2013-12-19 | 53.822 | 48,586 | +6,689 | 0.01% | 2,615,004 |
| 2013-12-20 | 2013-12-18 | 57.805 | 41,897 | +9,661 | 0.01% | 2,421,857 |
| 2013-12-19 | 2013-12-17 | 59.097 | 32,236 | -93 | 0.01% | 1,905,043 |
| 2013-12-18 | 2013-12-16 | 57.267 | 32,329 | +2,880 | 0.01% | 1,851,378 |
| 2013-12-16 | 2013-12-12 | 63.510 | 29,449 | +2,323 | 0.01% | 1,870,311 |
| 2013-12-13 | 2013-12-11 | 63.510 | 27,126 | +464 | 0.01% | 1,722,777 |
| 2013-12-12 | 2013-12-10 | 62.757 | 26,662 | +2,323 | 0.01% | 1,673,218 |
| 2013-12-11 | 2013-12-09 | 60.496 | 24,339 | -2,137 | 0.01% | 1,472,415 |
| 2013-12-10 | 2013-12-06 | 50.808 | 26,476 | -6,410 | 0.01% | 1,345,196 |
| 2013-12-09 | 2013-12-05 | 51.346 | 32,886 | +929 | 0.01% | 1,688,576 |
| 2013-12-06 | 2013-12-04 | 46.179 | 31,957 | -4,738 | 0.01% | 1,475,756 |
| 2013-12-05 | 2013-12-03 | 47.148 | 36,695 | +27,405 | 0.01% | 1,730,104 |
| 2013-12-04 | 2013-12-02 | 46.287 | 9,290 | +1,487 | 0.00% | 430,007 |
| 2013-12-03 | 2013-11-29 | 42.670 | 7,803 | -10,777 | 0.00% | 332,956 |
| 2013-11-20 | 2013-11-18 | 39.742 | 18,580 | -3,065 | 0.01% | 738,412 |
| 2013-11-15 | 2013-11-13 | 37.546 | 21,645 | -2,416 | 0.01% | 812,691 |
| 2013-11-14 | 2013-11-12 | 37.762 | 24,061 | -929 | 0.01% | 908,583 |
| 2013-11-13 | 2013-11-11 | 38.192 | 24,990 | -929 | 0.01% | 954,423 |
| 2013-11-12 | 2013-11-08 | 36.642 | 25,919 | +465 | 0.01% | 949,728 |
| 2013-11-08 | 2013-11-06 | 36.857 | 25,454 | -1,394 | 0.01% | 938,169 |
| 2013-11-07 | 2013-11-05 | 36.556 | 26,848 | -5,388 | 0.01% | 981,456 |
| 2013-11-06 | 2013-11-04 | 35.609 | 32,236 | -1,207 | 0.01% | 1,147,884 |
| 2013-11-05 | 2013-11-01 | 34.360 | 33,443 | +3,344 | 0.01% | 1,149,104 |
| 2013-11-04 | 2013-10-31 | 35.350 | 30,099 | +464 | 0.01% | 1,064,012 |
| 2013-11-01 | 2013-10-30 | 36.599 | 29,635 | +7,432 | 0.01% | 1,084,614 |
| 2013-10-31 | 2013-10-29 | 36.728 | 22,203 | -464 | 0.01% | 815,477 |
| 2013-10-30 | 2013-10-28 | 36.900 | 22,667 | +1,858 | 0.01% | 836,423 |
| 2013-10-28 | 2013-10-24 | 39.742 | 20,809 | -929 | 0.01% | 826,997 |
| 2013-10-25 | 2013-10-23 | 38.967 | 21,738 | +1,022 | 0.01% | 847,070 |
| 2013-10-24 | 2013-10-22 | 39.570 | 20,716 | +650 | 0.01% | 819,733 |
| 2013-10-23 | 2013-10-21 | 40.044 | 20,066 | -1,579 | 0.01% | 803,517 |
| 2013-10-22 | 2013-10-18 | 39.915 | 21,645 | +9,475 | 0.01% | 863,950 |
| 2013-10-21 | 2013-10-17 | 41.551 | 12,170 | -1,393 | 0.00% | 505,672 |
| 2013-10-18 | 2013-10-16 | 40.517 | 13,563 | +3,251 | 0.00% | 549,537 |
| 2013-10-17 | 2013-10-15 | 42.240 | 10,312 | +651 | 0.00% | 435,575 |
| 2013-10-15 | 2013-10-10 | 39.828 | 9,661 | -3,716 | 0.00% | 384,782 |
| 2013-10-11 | 2013-10-09 | 39.226 | 13,377 | -7,432 | 0.00% | 524,721 |
| 2013-10-10 | 2013-10-08 | 39.828 | 20,809 | +1,858 | 0.01% | 828,789 |
| 2013-10-08 | 2013-10-04 | 38.408 | 18,951 | -4,181 | 0.01% | 727,861 |
| 2013-09-26 | 2013-09-24 | 36.599 | 23,132 | +5,203 | 0.01% | 846,610 |
| 2013-09-23 | 2013-09-18 | 36.470 | 17,929 | +16,443 | 0.01% | 653,869 |
| 2013-09-19 | 2013-09-17 | 35.996 | 1,486 | +93 | 0.00% | 53,490 |
| 2013-03-27 | 2013-03-25 | 30.531 | 1,393 | +57 | 0.00% | 42,529 |
| 2012-10-22 | 2012-10-18 | 29.857 | 1,336 | -357 | 0.00% | 39,889 |
| 2012-09-18 | 2012-09-14 | 28.735 | 1,693 | -445 | 0.00% | 48,648 |
| 2012-08-14 | 2012-08-10 | 27.612 | 2,138 | +356 | 0.00% | 59,035 |
| 2012-08-10 | 2012-08-08 | 27.747 | 1,782 | +446 | 0.00% | 49,445 |
| 2012-08-09 | 2012-08-07 | 26.041 | 1,336 | -1,782 | 0.00% | 34,791 |
| 2012-08-08 | 2012-08-06 | 28.151 | 3,118 | 0.00% | 87,776 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy