History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 6,988,513 | +0 | 1.00% | 24,320,025 |
| 2025-10-13 | 2025-10-09 | 3.500 | 6,988,513 | +0 | 1.00% | 24,459,796 |
| 2025-10-10 | 2025-10-08 | 3.510 | 6,988,513 | -3,800 | 1.00% | 24,529,681 |
| 2025-09-30 | 2025-09-26 | 3.600 | 6,992,313 | -400 | 1.00% | 25,172,327 |
| 2025-09-22 | 2025-09-18 | 3.580 | 6,992,713 | -18,800 | 1.00% | 25,033,913 |
| 2025-09-16 | 2025-09-12 | 3.650 | 7,011,513 | -1,000 | 1.01% | 25,592,022 |
| 2025-09-15 | 2025-09-11 | 3.630 | 7,012,513 | +12,400 | 1.01% | 25,455,422 |
| 2025-09-12 | 2025-09-10 | 3.640 | 7,000,113 | -800 | 1.01% | 25,480,411 |
| 2025-09-11 | 2025-09-09 | 3.600 | 7,000,913 | +11,200 | 1.01% | 25,203,287 |
| 2025-09-09 | 2025-09-05 | 3.660 | 6,989,713 | -31,200 | 1.00% | 25,582,350 |
| 2025-09-08 | 2025-09-04 | 3.800 | 7,020,913 | -5,600 | 1.01% | 26,679,469 |
| 2025-09-04 | 2025-09-02 | 3.750 | 7,026,513 | -10,400 | 1.01% | 26,349,424 |
| 2025-09-03 | 2025-09-01 | 3.780 | 7,036,913 | +11,200 | 1.01% | 26,599,531 |
| 2025-09-02 | 2025-08-29 | 3.650 | 7,025,713 | +2,000 | 1.01% | 25,643,852 |
| 2025-08-29 | 2025-08-27 | 3.750 | 7,023,713 | +5,400 | 1.01% | 26,338,924 |
| 2025-08-27 | 2025-08-25 | 3.860 | 7,018,313 | -200 | 1.01% | 27,090,688 |
| 2025-08-26 | 2025-08-22 | 3.910 | 7,018,513 | -543,941 | 1.01% | 27,442,386 |
| 2025-08-25 | 2025-08-21 | 3.880 | 7,562,454 | -200 | 1.09% | 29,342,322 |
| 2025-08-22 | 2025-08-20 | 3.900 | 7,562,654 | +546,741 | 1.09% | 29,494,351 |
| 2025-08-21 | 2025-08-19 | 3.810 | 7,015,913 | +39,800 | 1.01% | 26,730,629 |
| 2025-08-20 | 2025-08-18 | 3.800 | 6,976,113 | +600 | 1.00% | 26,509,229 |
| 2025-08-19 | 2025-08-15 | 3.680 | 6,975,513 | +303,600 | 1.00% | 25,669,888 |
| 2025-08-18 | 2025-08-14 | 3.650 | 6,671,913 | +810,000 | 0.96% | 24,352,482 |
| 2025-08-14 | 2025-08-12 | 3.520 | 5,861,913 | +259,800 | 0.84% | 20,633,934 |
| 2025-08-13 | 2025-08-11 | 3.620 | 5,602,113 | +3,600 | 0.80% | 20,279,649 |
| 2025-08-08 | 2025-08-06 | 3.670 | 5,598,513 | +1,400 | 0.80% | 20,546,543 |
| 2025-08-06 | 2025-08-04 | 3.700 | 5,597,113 | +5,000 | 0.80% | 20,709,318 |
| 2025-08-05 | 2025-08-01 | 3.690 | 5,592,113 | -33,400 | 0.80% | 20,634,897 |
| 2025-08-04 | 2025-07-31 | 3.600 | 5,625,513 | -7,800 | 0.81% | 20,251,847 |
| 2025-08-01 | 2025-07-30 | 3.620 | 5,633,313 | -1,600 | 0.81% | 20,392,593 |
| 2025-07-25 | 2025-07-23 | 3.670 | 5,634,913 | +1,000 | 0.81% | 20,680,131 |
| 2025-07-24 | 2025-07-22 | 3.660 | 5,633,913 | -88,800 | 0.81% | 20,620,122 |
| 2025-07-23 | 2025-07-21 | 3.710 | 5,722,713 | -7,600 | 0.82% | 21,231,265 |
| 2025-07-22 | 2025-07-18 | 3.720 | 5,730,313 | -27,400 | 0.82% | 21,316,764 |
| 2025-07-17 | 2025-07-15 | 3.660 | 5,757,713 | -248,200 | 0.83% | 21,073,230 |
| 2025-07-16 | 2025-07-14 | 3.670 | 6,005,913 | -9,800 | 0.86% | 22,041,701 |
| 2025-07-10 | 2025-07-08 | 3.620 | 6,015,713 | -21,000 | 0.86% | 21,776,881 |
| 2025-07-09 | 2025-07-07 | 3.690 | 6,036,713 | -9,200 | 0.87% | 22,275,471 |
| 2025-07-08 | 2025-07-04 | 3.660 | 6,045,913 | -400 | 0.87% | 22,128,042 |
| 2025-07-07 | 2025-07-03 | 3.560 | 6,046,313 | -1,000 | 0.87% | 21,524,874 |
| 2025-07-04 | 2025-07-02 | 3.460 | 6,047,313 | +45,000 | 0.87% | 20,923,703 |
| 2025-07-03 | 2025-06-30 | 3.380 | 6,002,313 | +23,000 | 0.86% | 20,287,818 |
| 2025-07-02 | 2025-06-27 | 3.380 | 5,979,313 | +2,800 | 0.86% | 20,210,078 |
| 2025-06-30 | 2025-06-26 | 3.450 | 5,976,513 | +51,600 | 0.86% | 20,618,970 |
| 2025-06-27 | 2025-06-25 | 3.410 | 5,924,913 | +28,200 | 0.85% | 20,203,953 |
| 2025-06-25 | 2025-06-23 | 3.430 | 5,896,713 | +36,000 | 0.85% | 20,225,726 |
| 2025-06-20 | 2025-06-18 | 3.600 | 5,860,713 | -200 | 0.84% | 21,098,567 |
| 2025-06-19 | 2025-06-17 | 3.570 | 5,860,913 | -1,400 | 0.84% | 20,923,459 |
| 2025-06-18 | 2025-06-16 | 3.470 | 5,862,313 | +200 | 0.84% | 20,342,226 |
| 2025-06-17 | 2025-06-13 | 3.450 | 5,862,113 | -200 | 0.84% | 20,224,290 |
| 2025-06-12 | 2025-06-10 | 3.440 | 5,862,313 | +1,600 | 0.84% | 20,166,357 |
| 2025-06-11 | 2025-06-09 | 3.600 | 5,860,713 | +3,000 | 0.84% | 21,098,567 |
| 2025-06-10 | 2025-06-06 | 3.530 | 5,857,713 | +600 | 0.84% | 20,677,727 |
| 2025-06-09 | 2025-06-05 | 3.760 | 5,857,113 | -49,600 | 0.84% | 22,022,745 |
| 2025-06-06 | 2025-06-04 | 3.650 | 5,906,713 | +627,166 | 0.85% | 21,559,502 |
| 2025-06-05 | 2025-06-03 | 3.520 | 5,279,547 | +24,123 | 0.76% | 18,584,005 |
| 2025-06-03 | 2025-05-30 | 3.587 | 5,255,424 | +200,594 | 0.75% | 18,850,726 |
| 2025-06-02 | 2025-05-29 | 3.535 | 5,054,830 | -682,960 | 0.75% | 17,868,443 |
| 2025-05-28 | 2025-05-26 | 3.493 | 5,737,790 | +2,116 | 0.86% | 20,044,035 |
| 2025-05-26 | 2025-05-22 | 3.441 | 5,735,674 | -2,116 | 0.86% | 19,738,479 |
| 2025-05-22 | 2025-05-20 | 3.597 | 5,737,790 | -577 | 0.86% | 20,640,584 |
| 2025-05-21 | 2025-05-19 | 3.535 | 5,738,367 | +9,618 | 0.86% | 20,284,695 |
| 2025-05-16 | 2025-05-14 | 3.473 | 5,728,749 | +6,925 | 0.86% | 19,893,330 |
| 2025-05-12 | 2025-05-08 | 3.535 | 5,721,824 | +193 | 0.85% | 20,226,216 |
| 2025-05-08 | 2025-05-06 | 3.473 | 5,721,631 | +1,923 | 0.85% | 19,868,613 |
| 2025-05-07 | 2025-05-02 | 3.452 | 5,719,708 | +770 | 0.85% | 19,743,001 |
| 2025-05-02 | 2025-04-29 | 3.410 | 5,718,938 | -193 | 0.85% | 19,502,508 |
| 2025-04-30 | 2025-04-28 | 3.327 | 5,719,131 | +962 | 0.85% | 19,027,479 |
| 2025-04-29 | 2025-04-25 | 3.327 | 5,718,169 | -1,346 | 0.85% | 19,024,279 |
| 2025-04-28 | 2025-04-24 | 3.327 | 5,719,515 | -385 | 0.85% | 19,028,757 |
| 2025-04-25 | 2025-04-23 | 3.389 | 5,719,900 | +1,731 | 0.85% | 19,386,851 |
| 2025-04-24 | 2025-04-22 | 3.275 | 5,718,169 | +962 | 0.85% | 18,727,024 |
| 2025-04-22 | 2025-04-16 | 3.202 | 5,717,207 | -192 | 0.85% | 18,307,788 |
| 2025-04-17 | 2025-04-15 | 3.254 | 5,717,399 | -962 | 0.85% | 18,605,617 |
| 2025-04-15 | 2025-04-11 | 3.181 | 5,718,361 | +3,847 | 0.85% | 18,192,577 |
| 2025-04-10 | 2025-04-08 | 3.254 | 5,714,514 | +385 | 0.85% | 18,596,229 |
| 2025-04-07 | 2025-04-02 | 3.608 | 5,714,129 | -193 | 0.85% | 20,614,877 |
| 2025-04-03 | 2025-04-01 | 3.535 | 5,714,322 | -192 | 0.85% | 20,199,697 |
| 2025-03-31 | 2025-03-27 | 3.462 | 5,714,514 | -385 | 0.85% | 19,784,486 |
| 2025-03-28 | 2025-03-26 | 3.462 | 5,714,899 | +4,617 | 0.85% | 19,785,819 |
| 2025-03-27 | 2025-03-25 | 3.410 | 5,710,282 | +962 | 0.85% | 19,472,990 |
| 2025-03-26 | 2025-03-24 | 3.379 | 5,709,320 | -770 | 0.85% | 19,291,633 |
| 2025-03-25 | 2025-03-21 | 3.431 | 5,710,090 | +12,504 | 0.85% | 19,591,069 |
| 2025-03-24 | 2025-03-20 | 3.452 | 5,697,586 | -769 | 0.85% | 19,666,642 |
| 2025-03-21 | 2025-03-19 | 3.649 | 5,698,355 | -23,276 | 0.85% | 20,794,949 |
| 2025-03-19 | 2025-03-17 | 3.493 | 5,721,631 | +1,154 | 0.85% | 19,987,587 |
| 2025-03-14 | 2025-03-12 | 3.535 | 5,720,477 | -962 | 0.85% | 20,221,455 |
| 2025-03-13 | 2025-03-11 | 3.535 | 5,721,439 | -3,078 | 0.85% | 20,224,855 |
| 2025-03-12 | 2025-03-10 | 3.493 | 5,724,517 | +385 | 0.85% | 19,997,668 |
| 2025-03-11 | 2025-03-07 | 3.483 | 5,724,132 | +552 | 0.85% | 19,936,811 |
| 2025-03-10 | 2025-03-06 | 3.545 | 5,723,580 | -1,539 | 0.85% | 20,291,931 |
| 2025-03-07 | 2025-03-05 | 3.556 | 5,725,119 | -18,275 | 0.85% | 20,356,910 |
| 2025-03-06 | 2025-03-04 | 3.722 | 5,743,394 | -192 | 0.86% | 21,377,301 |
| 2025-03-05 | 2025-03-03 | 3.618 | 5,743,586 | -962 | 0.86% | 20,780,864 |
| 2025-03-04 | 2025-02-28 | 3.504 | 5,744,548 | -5,194 | 0.86% | 20,127,369 |
| 2025-02-26 | 2025-02-24 | 3.452 | 5,749,742 | +385 | 0.86% | 19,846,671 |
| 2025-02-20 | 2025-02-18 | 3.462 | 5,749,357 | -193 | 0.86% | 19,905,118 |
| 2025-02-18 | 2025-02-14 | 3.483 | 5,749,550 | +770 | 0.86% | 20,025,340 |
| 2025-02-17 | 2025-02-13 | 3.525 | 5,748,780 | -25,970 | 0.86% | 20,261,735 |
| 2025-02-12 | 2025-02-10 | 3.628 | 5,774,750 | +578 | 0.86% | 20,953,658 |
| 2025-02-11 | 2025-02-07 | 3.701 | 5,774,172 | -3,655 | 0.86% | 21,371,793 |
| 2025-02-10 | 2025-02-06 | 3.805 | 5,777,827 | -22,123 | 0.86% | 21,986,032 |
| 2025-02-07 | 2025-02-05 | 3.701 | 5,799,950 | -384 | 0.87% | 21,467,204 |
| 2025-02-06 | 2025-02-04 | 3.660 | 5,800,334 | -577 | 0.87% | 21,227,405 |
| 2025-02-05 | 2025-02-03 | 3.556 | 5,800,911 | +3,847 | 0.87% | 20,626,405 |
| 2025-02-04 | 2025-01-28 | 3.462 | 5,797,064 | +192 | 0.87% | 20,070,286 |
| 2025-02-03 | 2025-01-24 | 3.441 | 5,796,872 | -192 | 0.87% | 19,949,083 |
| 2025-01-27 | 2025-01-23 | 3.483 | 5,797,064 | -962 | 0.87% | 20,190,828 |
| 2025-01-20 | 2025-01-16 | 3.348 | 5,798,026 | +1,731 | 0.87% | 19,410,524 |
| 2025-01-14 | 2025-01-10 | 3.171 | 5,796,295 | -8,848 | 0.87% | 18,380,256 |
| 2025-01-10 | 2025-01-08 | 3.202 | 5,805,143 | -1,539 | 0.87% | 18,589,379 |
| 2025-01-09 | 2025-01-07 | 3.306 | 5,806,682 | -193 | 0.87% | 19,198,018 |
| 2025-01-08 | 2025-01-06 | 3.296 | 5,806,875 | +1,347 | 0.87% | 19,138,283 |
| 2025-01-02 | 2024-12-27 | 3.171 | 5,805,528 | +3,655 | 0.87% | 18,409,534 |
| 2024-12-30 | 2024-12-24 | 3.275 | 5,801,873 | +6,733 | 0.87% | 19,001,155 |
| 2024-12-27 | 2024-12-20 | 3.306 | 5,795,140 | -962 | 0.87% | 19,159,858 |
| 2024-12-19 | 2024-12-17 | 3.327 | 5,796,102 | -1,924 | 0.87% | 19,283,561 |
| 2024-12-18 | 2024-12-16 | 3.327 | 5,798,026 | -2,308 | 0.87% | 19,289,962 |
| 2024-12-17 | 2024-12-13 | 3.337 | 5,800,334 | -3,848 | 0.87% | 19,357,946 |
| 2024-12-16 | 2024-12-12 | 3.379 | 5,804,182 | +675,750 | 0.87% | 19,612,169 |
| 2024-12-13 | 2024-12-11 | 3.389 | 5,128,432 | +22,048 | 0.77% | 17,382,148 |
| 2024-12-12 | 2024-12-10 | 3.640 | 5,106,384 | +1,924 | 0.76% | 18,585,185 |
| 2024-12-11 | 2024-12-09 | 3.553 | 5,104,460 | +192,028 | 0.76% | 18,137,157 |
| 2024-12-10 | 2024-12-06 | 3.575 | 4,912,432 | -757,491 | 0.76% | 17,560,952 |
| 2024-12-09 | 2024-12-05 | 3.618 | 5,669,923 | -9,074 | 0.88% | 20,513,770 |
| 2024-12-06 | 2024-12-04 | 3.640 | 5,678,997 | -740 | 0.88% | 20,669,266 |
| 2024-12-05 | 2024-12-03 | 3.758 | 5,679,737 | -2,408 | 0.88% | 21,346,712 |
| 2024-12-04 | 2024-12-02 | 3.640 | 5,682,145 | -555 | 0.88% | 20,680,724 |
| 2024-12-03 | 2024-11-29 | 3.521 | 5,682,700 | +740 | 0.88% | 20,007,639 |
| 2024-12-02 | 2024-11-28 | 3.456 | 5,681,960 | -1,296 | 0.88% | 19,636,843 |
| 2024-11-29 | 2024-11-27 | 3.499 | 5,683,256 | +741 | 0.88% | 19,886,838 |
| 2024-11-28 | 2024-11-26 | 3.510 | 5,682,515 | -1,296 | 0.88% | 19,945,617 |
| 2024-11-26 | 2024-11-22 | 3.434 | 5,683,811 | -1,112 | 0.88% | 19,520,470 |
| 2024-11-25 | 2024-11-21 | 3.456 | 5,684,923 | -1,111 | 0.88% | 19,647,083 |
| 2024-11-22 | 2024-11-20 | 3.445 | 5,686,034 | -1,852 | 0.88% | 19,589,514 |
| 2024-11-21 | 2024-11-19 | 3.542 | 5,687,886 | -740 | 0.88% | 20,148,756 |
| 2024-11-20 | 2024-11-18 | 3.467 | 5,688,626 | -1,111 | 0.88% | 19,721,318 |
| 2024-11-19 | 2024-11-15 | 3.467 | 5,689,737 | -926 | 0.88% | 19,725,169 |
| 2024-11-18 | 2024-11-14 | 3.467 | 5,690,663 | -926 | 0.88% | 19,728,380 |
| 2024-11-11 | 2024-11-07 | 3.596 | 5,691,589 | -371 | 0.88% | 20,469,219 |
| 2024-11-01 | 2024-10-30 | 3.456 | 5,691,960 | -1,296 | 0.88% | 19,671,403 |
| 2024-10-31 | 2024-10-29 | 3.488 | 5,693,256 | +2,037 | 0.88% | 19,860,343 |
| 2024-10-30 | 2024-10-28 | 3.564 | 5,691,219 | -4,074 | 0.88% | 20,283,493 |
| 2024-10-29 | 2024-10-25 | 3.510 | 5,695,293 | +2,222 | 0.88% | 19,990,467 |
| 2024-10-28 | 2024-10-24 | 3.488 | 5,693,071 | -2,963 | 0.88% | 19,859,698 |
| 2024-10-25 | 2024-10-23 | 3.488 | 5,696,034 | -185 | 0.88% | 19,870,034 |
| 2024-10-24 | 2024-10-22 | 3.488 | 5,696,219 | -2,778 | 0.88% | 19,870,679 |
| 2024-10-23 | 2024-10-21 | 3.575 | 5,698,997 | -4,074 | 0.88% | 20,372,763 |
| 2024-10-22 | 2024-10-18 | 3.564 | 5,703,071 | +6,111 | 0.88% | 20,325,734 |
| 2024-10-21 | 2024-10-17 | 3.532 | 5,696,960 | -4,259 | 0.88% | 20,119,373 |
| 2024-10-18 | 2024-10-16 | 3.640 | 5,701,219 | +7,408 | 0.88% | 20,750,145 |
| 2024-10-17 | 2024-10-15 | 3.488 | 5,693,811 | +86,296 | 0.88% | 19,862,279 |
| 2024-10-15 | 2024-10-10 | 3.683 | 5,607,515 | +370 | 0.87% | 20,651,345 |
| 2024-10-14 | 2024-10-09 | 3.618 | 5,607,145 | +27,408 | 0.87% | 20,286,639 |
| 2024-10-10 | 2024-10-08 | 3.758 | 5,579,737 | +370 | 0.87% | 20,970,872 |
| 2024-10-09 | 2024-10-07 | 3.866 | 5,579,367 | -370 | 0.87% | 21,572,053 |
| 2024-10-08 | 2024-10-04 | 3.985 | 5,579,737 | -2,037 | 0.87% | 22,236,356 |
| 2024-10-07 | 2024-10-03 | 3.910 | 5,581,774 | -926 | 0.87% | 21,822,492 |
| 2024-10-04 | 2024-10-02 | 3.802 | 5,582,700 | -33,519 | 0.87% | 21,223,181 |
| 2024-10-03 | 2024-09-30 | 3.694 | 5,616,219 | +49,259 | 0.87% | 20,744,055 |
| 2024-09-27 | 2024-09-25 | 3.510 | 5,566,960 | -185 | 0.86% | 19,540,019 |
| 2024-09-26 | 2024-09-24 | 3.521 | 5,567,145 | +9,260 | 0.86% | 19,600,793 |
| 2024-09-24 | 2024-09-20 | 3.586 | 5,557,885 | +7,407 | 0.86% | 19,928,342 |
| 2024-09-23 | 2024-09-19 | 3.618 | 5,550,478 | -5,556 | 0.86% | 20,081,618 |
| 2024-09-16 | 2024-09-12 | 3.456 | 5,556,034 | +926 | 0.86% | 19,201,643 |
| 2024-09-11 | 2024-09-09 | 3.683 | 5,555,108 | -1,481 | 0.86% | 20,458,341 |
| 2024-09-10 | 2024-09-05 | 3.629 | 5,556,589 | -1,667 | 0.86% | 20,163,739 |
| 2024-09-09 | 2024-09-04 | 3.726 | 5,558,256 | -2,963 | 0.86% | 20,710,050 |
| 2024-09-05 | 2024-09-03 | 3.607 | 5,561,219 | -926 | 0.86% | 20,060,418 |
| 2024-09-04 | 2024-09-02 | 3.456 | 5,562,145 | +2,593 | 0.86% | 19,222,763 |
| 2024-09-03 | 2024-08-30 | 3.348 | 5,559,552 | -342,778 | 0.86% | 18,613,370 |
| 2024-09-02 | 2024-08-29 | 3.305 | 5,902,330 | -5,741 | 0.92% | 19,506,009 |
| 2024-08-30 | 2024-08-28 | 3.326 | 5,908,071 | -2,222 | 0.92% | 19,652,597 |
| 2024-08-29 | 2024-08-27 | 3.391 | 5,910,293 | -4,445 | 0.92% | 20,042,975 |
| 2024-08-28 | 2024-08-26 | 3.380 | 5,914,738 | +86,297 | 0.92% | 19,994,169 |
| 2024-08-27 | 2024-08-23 | 3.434 | 5,828,441 | +926 | 0.90% | 20,017,187 |
| 2024-08-26 | 2024-08-22 | 3.532 | 5,827,515 | +1,111 | 0.90% | 20,580,441 |
| 2024-08-23 | 2024-08-21 | 3.532 | 5,826,404 | -1,482 | 0.90% | 20,576,517 |
| 2024-08-22 | 2024-08-20 | 3.532 | 5,827,886 | -12,963 | 0.90% | 20,581,751 |
| 2024-08-21 | 2024-08-19 | 3.629 | 5,840,849 | -6,111 | 0.91% | 21,195,261 |
| 2024-08-20 | 2024-08-16 | 3.586 | 5,846,960 | -10,185 | 0.91% | 20,964,848 |
| 2024-08-16 | 2024-08-14 | 3.553 | 5,857,145 | -6,667 | 0.91% | 20,811,596 |
| 2024-08-15 | 2024-08-13 | 3.596 | 5,863,812 | +4,630 | 0.91% | 21,088,602 |
| 2024-08-14 | 2024-08-12 | 3.586 | 5,859,182 | -8,148 | 0.91% | 21,008,671 |
| 2024-08-13 | 2024-08-09 | 3.661 | 5,867,330 | -7,593 | 0.91% | 21,481,457 |
| 2024-08-12 | 2024-08-08 | 3.661 | 5,874,923 | -9,444 | 0.91% | 21,509,256 |
| 2024-08-09 | 2024-08-07 | 3.672 | 5,884,367 | -12,778 | 0.91% | 21,607,384 |
| 2024-08-08 | 2024-08-06 | 3.726 | 5,897,145 | -8,704 | 0.91% | 21,972,750 |
| 2024-08-07 | 2024-08-05 | 3.758 | 5,905,849 | -8,889 | 0.92% | 22,196,531 |
| 2024-08-06 | 2024-08-02 | 3.899 | 5,914,738 | -6,111 | 0.92% | 23,060,368 |
| 2024-08-05 | 2024-08-01 | 3.899 | 5,920,849 | -14,074 | 0.92% | 23,084,193 |
| 2024-08-02 | 2024-07-31 | 3.780 | 5,934,923 | -10,555 | 0.92% | 22,433,997 |
| 2024-07-31 | 2024-07-29 | 3.769 | 5,945,478 | -7,593 | 0.92% | 22,409,683 |
| 2024-07-30 | 2024-07-26 | 3.791 | 5,953,071 | +741 | 0.92% | 22,566,889 |
| 2024-07-29 | 2024-07-25 | 3.845 | 5,952,330 | -4,259 | 0.92% | 22,885,506 |
| 2024-07-26 | 2024-07-24 | 3.866 | 5,956,589 | -8,334 | 0.92% | 23,030,543 |
| 2024-07-24 | 2024-07-22 | 3.758 | 5,964,923 | -5,555 | 0.93% | 22,418,554 |
| 2024-07-22 | 2024-07-18 | 3.888 | 5,970,478 | -1,297 | 0.93% | 23,213,206 |
| 2024-07-18 | 2024-07-16 | 3.812 | 5,971,775 | -4,074 | 0.93% | 22,766,783 |
| 2024-07-16 | 2024-07-12 | 3.758 | 5,975,849 | +8,334 | 0.93% | 22,459,619 |
| 2024-07-15 | 2024-07-11 | 3.715 | 5,967,515 | +2,222 | 0.93% | 22,170,500 |
| 2024-07-11 | 2024-07-09 | 3.758 | 5,965,293 | -4,074 | 0.93% | 22,419,945 |
| 2024-07-10 | 2024-07-08 | 3.758 | 5,969,367 | -48,148 | 0.93% | 22,435,257 |
| 2024-07-09 | 2024-07-05 | 3.802 | 6,017,515 | +26,111 | 0.93% | 22,876,172 |
| 2024-07-08 | 2024-07-04 | 3.856 | 5,991,404 | -6,852 | 0.93% | 23,100,445 |
| 2024-07-05 | 2024-07-03 | 3.791 | 5,998,256 | +5,555 | 0.93% | 22,738,176 |
| 2024-07-04 | 2024-07-02 | 3.780 | 5,992,701 | -1,111 | 0.93% | 22,652,397 |
| 2024-07-03 | 2024-06-28 | 3.780 | 5,993,812 | +2,037 | 0.93% | 22,656,597 |
| 2024-06-28 | 2024-06-26 | 3.802 | 5,991,775 | +4,445 | 0.93% | 22,778,319 |
| 2024-06-27 | 2024-06-25 | 3.802 | 5,987,330 | -1,852 | 0.93% | 22,761,421 |
| 2024-06-26 | 2024-06-24 | 3.845 | 5,989,182 | -7,593 | 0.93% | 23,027,194 |
| 2024-06-24 | 2024-06-20 | 3.899 | 5,996,775 | -2,037 | 0.93% | 23,380,214 |
| 2024-06-21 | 2024-06-19 | 3.942 | 5,998,812 | +16,482 | 0.93% | 23,647,304 |
| 2024-06-19 | 2024-06-17 | 3.910 | 5,982,330 | +185 | 0.93% | 23,388,505 |
| 2024-06-18 | 2024-06-14 | 3.974 | 5,982,145 | +556 | 0.93% | 23,775,424 |
| 2024-06-17 | 2024-06-13 | 3.985 | 5,981,589 | +2,407 | 0.93% | 23,837,815 |
| 2024-06-14 | 2024-06-12 | 3.985 | 5,979,182 | +1,852 | 0.93% | 23,828,223 |
| 2024-06-13 | 2024-06-11 | 4.061 | 5,977,330 | -10,000 | 0.93% | 24,272,728 |
| 2024-06-12 | 2024-06-07 | 4.093 | 5,987,330 | +1,296 | 0.93% | 24,507,326 |
| 2024-06-11 | 2024-06-06 | 4.104 | 5,986,034 | -1,852 | 0.93% | 24,566,670 |
| 2024-06-07 | 2024-06-05 | 4.126 | 5,987,886 | +839,342 | 0.93% | 24,703,609 |
| 2024-06-06 | 2024-06-04 | 4.481 | 5,148,544 | -2,777 | 0.80% | 23,072,042 |
| 2024-06-05 | 2024-06-03 | 4.504 | 5,151,321 | -93,995 | 0.80% | 23,199,335 |
| 2024-06-04 | 2024-05-31 | 4.370 | 5,245,316 | -806,247 | 0.84% | 22,920,985 |
| 2024-05-31 | 2024-05-29 | 4.437 | 6,051,563 | -1,435 | 0.97% | 26,848,881 |
| 2024-05-28 | 2024-05-24 | 4.481 | 6,052,998 | +2,511 | 0.97% | 27,125,150 |
| 2024-05-24 | 2024-05-22 | 4.648 | 6,050,487 | -7,894 | 0.97% | 28,125,610 |
| 2024-05-23 | 2024-05-21 | 4.459 | 6,058,381 | -12,559 | 0.97% | 27,014,201 |
| 2024-05-22 | 2024-05-20 | 4.492 | 6,070,940 | +2,871 | 0.97% | 27,273,228 |
| 2024-05-21 | 2024-05-17 | 4.348 | 6,068,069 | +9,688 | 0.97% | 26,380,965 |
| 2024-05-20 | 2024-05-16 | 4.448 | 6,058,381 | -1,794 | 0.97% | 26,946,666 |
| 2024-05-17 | 2024-05-14 | 4.381 | 6,060,175 | +538 | 0.97% | 26,549,312 |
| 2024-05-16 | 2024-05-13 | 4.437 | 6,059,637 | -20,273 | 0.97% | 26,884,703 |
| 2024-05-14 | 2024-05-10 | 4.359 | 6,079,910 | +5,023 | 0.97% | 26,500,219 |
| 2024-05-13 | 2024-05-09 | 4.236 | 6,074,887 | +7,356 | 0.97% | 25,733,411 |
| 2024-05-10 | 2024-05-08 | 4.336 | 6,067,531 | -5,203 | 0.97% | 26,310,988 |
| 2024-05-09 | 2024-05-07 | 4.336 | 6,072,734 | +3,589 | 0.97% | 26,333,551 |
| 2024-05-07 | 2024-05-03 | 4.370 | 6,069,145 | -359 | 0.97% | 26,520,954 |
| 2024-05-06 | 2024-05-02 | 4.426 | 6,069,504 | -5,921 | 0.97% | 26,860,820 |
| 2024-05-03 | 2024-04-30 | 4.269 | 6,075,425 | +359 | 0.97% | 25,938,867 |
| 2024-05-02 | 2024-04-29 | 4.258 | 6,075,066 | +4,306 | 0.97% | 25,869,612 |
| 2024-04-30 | 2024-04-26 | 4.269 | 6,070,760 | +897 | 0.97% | 25,918,950 |
| 2024-04-25 | 2024-04-23 | 4.303 | 6,069,863 | -1,615 | 0.97% | 26,118,110 |
| 2024-04-24 | 2024-04-22 | 4.303 | 6,071,478 | -1,076 | 0.97% | 26,125,060 |
| 2024-04-23 | 2024-04-19 | 4.236 | 6,072,554 | -2,333 | 0.97% | 25,723,529 |
| 2024-04-22 | 2024-04-18 | 4.236 | 6,074,887 | -359 | 0.97% | 25,733,411 |
| 2024-04-17 | 2024-04-15 | 4.459 | 6,075,246 | +2,871 | 0.97% | 27,089,402 |
| 2024-04-16 | 2024-04-12 | 4.348 | 6,072,375 | -1,615 | 0.97% | 26,399,685 |
| 2024-04-15 | 2024-04-11 | 4.492 | 6,073,990 | +1,436 | 0.97% | 27,286,930 |
| 2024-04-12 | 2024-04-10 | 4.682 | 6,072,554 | +358 | 0.97% | 28,431,268 |
| 2024-04-10 | 2024-04-08 | 4.704 | 6,072,196 | +3,948 | 0.97% | 28,564,971 |
| 2024-04-05 | 2024-04-02 | 4.938 | 6,068,248 | +538 | 0.97% | 29,966,954 |
| 2024-04-03 | 2024-03-28 | 4.905 | 6,067,710 | -1,256 | 0.97% | 29,761,379 |
| 2024-04-02 | 2024-03-27 | 4.827 | 6,068,966 | +6,997 | 0.97% | 29,293,965 |
| 2024-03-28 | 2024-03-26 | 4.827 | 6,061,969 | +3,229 | 0.97% | 29,260,192 |
| 2024-03-26 | 2024-03-22 | 4.838 | 6,058,740 | -3,408 | 0.96% | 29,312,145 |
| 2024-03-25 | 2024-03-21 | 4.838 | 6,062,148 | +8,791 | 0.96% | 29,328,633 |
| 2024-03-21 | 2024-03-19 | 4.916 | 6,053,357 | +31,756 | 0.96% | 29,758,459 |
| 2024-03-20 | 2024-03-18 | 4.827 | 6,021,601 | +17,224 | 0.95% | 29,065,342 |
| 2024-03-19 | 2024-03-15 | 4.849 | 6,004,377 | +6,279 | 0.95% | 29,116,071 |
| 2024-03-18 | 2024-03-14 | 4.849 | 5,998,098 | +55,259 | 0.95% | 29,085,623 |
| 2024-03-15 | 2024-03-13 | 4.782 | 5,942,839 | +10,227 | 0.94% | 28,420,179 |
| 2024-03-14 | 2024-03-12 | 4.782 | 5,932,612 | +1,256 | 0.94% | 28,371,271 |
| 2024-03-13 | 2024-03-11 | 4.782 | 5,931,356 | +4,485 | 0.94% | 28,365,265 |
| 2024-03-11 | 2024-03-07 | 4.827 | 5,926,871 | -179 | 0.94% | 28,608,094 |
| 2024-03-08 | 2024-03-06 | 4.827 | 5,927,050 | +1,256 | 0.94% | 28,608,958 |
| 2024-03-07 | 2024-03-05 | 4.615 | 5,925,794 | -1,436 | 0.94% | 27,347,803 |
| 2024-03-06 | 2024-03-04 | 4.615 | 5,927,230 | +2,512 | 0.94% | 27,354,431 |
| 2024-03-05 | 2024-03-01 | 4.626 | 5,924,718 | +2,512 | 0.94% | 27,408,883 |
| 2024-03-04 | 2024-02-29 | 4.626 | 5,922,206 | -179 | 0.94% | 27,397,262 |
| 2024-03-01 | 2024-02-28 | 4.548 | 5,922,385 | +6,279 | 0.94% | 26,935,954 |
| 2024-02-29 | 2024-02-27 | 4.582 | 5,916,106 | +1,794 | 0.94% | 27,105,244 |
| 2024-02-28 | 2024-02-26 | 4.593 | 5,914,312 | +7,535 | 0.94% | 27,162,955 |
| 2024-02-27 | 2024-02-23 | 4.604 | 5,906,777 | +1,077 | 0.93% | 27,194,194 |
| 2024-02-26 | 2024-02-22 | 4.537 | 5,905,700 | -5,921 | 0.93% | 26,794,234 |
| 2024-02-23 | 2024-02-21 | 4.247 | 5,911,621 | -897 | 0.93% | 25,107,711 |
| 2024-02-22 | 2024-02-20 | 4.247 | 5,912,518 | +45,682 | 0.94% | 25,111,521 |
| 2024-02-21 | 2024-02-19 | 4.359 | 5,866,836 | -359 | 0.93% | 25,571,504 |
| 2024-02-20 | 2024-02-16 | 4.470 | 5,867,195 | +2,332 | 0.93% | 26,227,111 |
| 2024-02-19 | 2024-02-15 | 4.448 | 5,864,863 | +1,794 | 0.93% | 26,085,930 |
| 2024-02-16 | 2024-02-14 | 4.626 | 5,863,069 | +2,333 | 0.93% | 27,123,683 |
| 2024-02-15 | 2024-02-09 | 4.738 | 5,860,736 | -10,765 | 0.93% | 27,766,213 |
| 2024-02-14 | 2024-02-07 | 4.660 | 5,871,501 | -2,153 | 0.93% | 27,359,048 |
| 2024-02-08 | 2024-02-06 | 4.760 | 5,873,654 | -180 | 0.93% | 27,958,367 |
| 2024-02-07 | 2024-02-05 | 4.637 | 5,873,834 | -358 | 0.93% | 27,238,962 |
| 2024-02-06 | 2024-02-02 | 4.548 | 5,874,192 | -18,121 | 0.93% | 26,716,764 |
| 2024-02-05 | 2024-02-01 | 4.303 | 5,892,313 | -13,636 | 0.93% | 25,354,128 |
| 2024-02-02 | 2024-01-31 | 4.169 | 5,905,949 | +1,615 | 0.93% | 24,622,767 |
| 2024-02-01 | 2024-01-30 | 4.258 | 5,904,334 | -10,765 | 0.93% | 25,142,580 |
| 2024-01-31 | 2024-01-29 | 4.258 | 5,915,099 | -1,076 | 0.94% | 25,188,421 |
| 2024-01-30 | 2024-01-26 | 4.169 | 5,916,175 | +1,973 | 0.94% | 24,665,401 |
| 2024-01-26 | 2024-01-24 | 4.236 | 5,914,202 | +17,045 | 0.94% | 25,052,745 |
| 2024-01-25 | 2024-01-23 | 4.336 | 5,897,157 | +1,076 | 0.93% | 25,572,186 |
| 2024-01-24 | 2024-01-22 | 4.414 | 5,896,081 | -13,456 | 0.93% | 26,027,604 |
| 2024-01-23 | 2024-01-19 | 4.515 | 5,909,537 | -10,765 | 0.93% | 26,679,890 |
| 2024-01-22 | 2024-01-18 | 4.348 | 5,920,302 | -19,556 | 0.94% | 25,738,547 |
| 2024-01-19 | 2024-01-17 | 4.125 | 5,939,858 | +1,077 | 0.94% | 24,499,281 |
| 2024-01-17 | 2024-01-15 | 4.403 | 5,938,781 | +11,123 | 0.94% | 26,149,896 |
| 2024-01-16 | 2024-01-12 | 4.169 | 5,927,658 | +1,436 | 0.94% | 24,713,275 |
| 2024-01-15 | 2024-01-11 | 4.214 | 5,926,222 | +1,256 | 0.94% | 24,971,537 |
| 2024-01-11 | 2024-01-09 | 4.403 | 5,924,966 | +1,256 | 0.94% | 26,089,065 |
| 2024-01-09 | 2024-01-05 | 4.626 | 5,923,710 | -180 | 0.94% | 27,404,220 |
| 2024-01-08 | 2024-01-04 | 4.626 | 5,923,890 | -2,691 | 0.94% | 27,405,053 |
| 2024-01-05 | 2024-01-03 | 4.459 | 5,926,581 | -4,485 | 0.94% | 26,426,508 |
| 2024-01-04 | 2024-01-02 | 4.348 | 5,931,066 | -718 | 0.94% | 25,785,344 |
| 2024-01-03 | 2023-12-29 | 4.258 | 5,931,784 | -1,435 | 0.94% | 25,259,471 |
| 2024-01-02 | 2023-12-28 | 4.169 | 5,933,219 | +1,076 | 0.94% | 24,736,460 |
| 2023-12-29 | 2023-12-27 | 4.125 | 5,932,143 | -1,435 | 0.94% | 24,467,460 |
| 2023-12-28 | 2023-12-22 | 4.035 | 5,933,578 | -190,358 | 0.94% | 23,944,225 |
| 2023-12-27 | 2023-12-21 | 4.013 | 6,123,936 | -55,259 | 0.97% | 24,575,859 |
| 2023-12-22 | 2023-12-20 | 4.125 | 6,179,195 | +4,665 | 0.98% | 25,486,440 |
| 2023-12-21 | 2023-12-19 | 4.348 | 6,174,530 | -12,559 | 0.98% | 26,843,805 |
| 2023-12-20 | 2023-12-18 | 4.782 | 6,187,089 | -5,382 | 0.98% | 29,588,246 |
| 2023-12-19 | 2023-12-15 | 4.626 | 6,192,471 | +717 | 0.98% | 28,647,560 |
| 2023-12-18 | 2023-12-14 | 4.738 | 6,191,754 | +443,300 | 0.98% | 29,334,466 |
| 2023-12-15 | 2023-12-13 | 4.749 | 5,748,454 | +780,122 | 0.91% | 27,298,339 |
| 2023-12-14 | 2023-12-12 | 5.044 | 4,968,332 | +31,576 | 0.79% | 25,058,587 |
| 2023-12-13 | 2023-12-11 | 5.159 | 4,936,756 | -331,644 | 0.78% | 25,466,512 |
| 2023-12-12 | 2023-12-08 | 5.124 | 5,268,400 | -969,196 | 0.86% | 26,995,729 |
| 2023-12-11 | 2023-12-07 | 4.929 | 6,237,596 | +22,979 | 1.02% | 30,743,690 |
| 2023-12-08 | 2023-12-06 | 5.113 | 6,214,617 | +7,137 | 1.01% | 31,772,825 |
| 2023-12-07 | 2023-12-05 | 5.182 | 6,207,480 | +1,915 | 1.01% | 32,164,243 |
| 2023-12-06 | 2023-12-04 | 5.331 | 6,205,565 | -13,273 | 1.01% | 33,081,163 |
| 2023-12-05 | 2023-12-01 | 5.457 | 6,218,838 | -6,963 | 1.01% | 33,937,849 |
| 2023-12-04 | 2023-11-30 | 5.308 | 6,225,801 | -870 | 1.01% | 33,045,982 |
| 2023-11-30 | 2023-11-28 | 5.354 | 6,226,671 | +16,537 | 1.01% | 33,336,753 |
| 2023-11-28 | 2023-11-24 | 5.044 | 6,210,134 | -696 | 1.01% | 31,321,817 |
| 2023-11-27 | 2023-11-23 | 5.032 | 6,210,830 | -348 | 1.01% | 31,253,971 |
| 2023-11-24 | 2023-11-22 | 5.090 | 6,211,178 | -12,186 | 1.01% | 31,612,523 |
| 2023-11-23 | 2023-11-21 | 5.090 | 6,223,364 | -9,748 | 1.01% | 31,674,545 |
| 2023-11-22 | 2023-11-20 | 5.044 | 6,233,112 | -2,437 | 1.02% | 31,437,710 |
| 2023-11-21 | 2023-11-17 | 5.067 | 6,235,549 | -5,397 | 1.02% | 31,593,282 |
| 2023-11-20 | 2023-11-16 | 5.067 | 6,240,946 | -162,503 | 1.02% | 31,620,627 |
| 2023-11-17 | 2023-11-15 | 5.113 | 6,403,449 | -13,231 | 1.04% | 32,738,247 |
| 2023-11-15 | 2023-11-13 | 5.124 | 6,416,680 | -2,263 | 1.05% | 32,879,613 |
| 2023-11-14 | 2023-11-10 | 5.124 | 6,418,943 | -5,048 | 1.05% | 32,891,209 |
| 2023-11-13 | 2023-11-09 | 5.113 | 6,423,991 | -174 | 1.05% | 32,843,270 |
| 2023-11-10 | 2023-11-08 | 5.101 | 6,424,165 | -34,294 | 1.05% | 32,770,353 |
| 2023-11-09 | 2023-11-07 | 5.227 | 6,458,459 | -4,700 | 1.05% | 33,761,502 |
| 2023-11-08 | 2023-11-06 | 5.216 | 6,463,159 | +15,319 | 1.05% | 33,711,816 |
| 2023-11-07 | 2023-11-03 | 5.239 | 6,447,840 | -3,830 | 1.05% | 33,780,071 |
| 2023-11-06 | 2023-11-02 | 5.239 | 6,451,670 | -11,315 | 1.05% | 33,800,136 |
| 2023-11-03 | 2023-11-01 | 5.377 | 6,462,985 | -25,938 | 1.05% | 34,750,452 |
| 2023-11-01 | 2023-10-30 | 5.273 | 6,488,923 | -5,048 | 1.06% | 34,218,957 |
| 2023-10-31 | 2023-10-27 | 5.262 | 6,493,971 | -5,396 | 1.06% | 34,170,968 |
| 2023-10-30 | 2023-10-26 | 5.170 | 6,499,367 | -5,049 | 1.06% | 33,601,993 |
| 2023-10-27 | 2023-10-25 | 5.262 | 6,504,416 | -4,526 | 1.06% | 34,225,929 |
| 2023-10-26 | 2023-10-24 | 5.216 | 6,508,942 | -348 | 1.06% | 33,950,620 |
| 2023-10-25 | 2023-10-20 | 5.273 | 6,509,290 | -13,230 | 1.06% | 34,326,361 |
| 2023-10-24 | 2023-10-19 | 5.411 | 6,522,520 | -4,874 | 1.06% | 35,295,374 |
| 2023-10-20 | 2023-10-18 | 5.630 | 6,527,394 | -12,534 | 1.06% | 36,746,617 |
| 2023-10-19 | 2023-10-17 | 5.744 | 6,539,928 | -4,700 | 1.06% | 37,568,550 |
| 2023-10-18 | 2023-10-16 | 5.813 | 6,544,628 | -3,830 | 1.06% | 38,046,695 |
| 2023-10-17 | 2023-10-13 | 6.032 | 6,548,458 | -5,048 | 1.06% | 39,498,428 |
| 2023-10-16 | 2023-10-12 | 6.284 | 6,553,506 | -41,779 | 1.07% | 41,185,324 |
| 2023-10-13 | 2023-10-11 | 6.089 | 6,595,285 | -33,772 | 1.07% | 40,159,740 |
| 2023-10-12 | 2023-10-10 | 6.227 | 6,629,057 | -26,982 | 1.08% | 41,279,316 |
| 2023-10-11 | 2023-10-09 | 6.227 | 6,656,039 | -4,526 | 1.08% | 41,447,334 |
| 2023-10-10 | 2023-10-06 | 6.227 | 6,660,565 | -38,646 | 1.08% | 41,475,518 |
| 2023-10-09 | 2023-10-05 | 6.170 | 6,699,211 | -32,205 | 1.09% | 41,331,332 |
| 2023-10-06 | 2023-10-04 | 6.089 | 6,731,416 | -47,524 | 1.09% | 40,988,663 |
| 2023-10-05 | 2023-10-03 | 6.009 | 6,778,940 | -25,067 | 1.10% | 40,732,863 |
| 2023-10-04 | 2023-09-29 | 5.894 | 6,804,007 | -45,435 | 1.11% | 40,101,773 |
| 2023-10-03 | 2023-09-28 | 6.066 | 6,849,442 | -23,849 | 1.11% | 41,549,956 |
| 2023-09-29 | 2023-09-27 | 6.043 | 6,873,291 | -30,116 | 1.12% | 41,536,695 |
| 2023-09-28 | 2023-09-26 | 6.181 | 6,903,407 | -42,475 | 1.12% | 42,670,449 |
| 2023-09-27 | 2023-09-25 | 6.158 | 6,945,882 | -46,828 | 1.12% | 42,773,388 |
| 2023-09-26 | 2023-09-22 | 5.859 | 6,992,710 | -30,116 | 1.13% | 40,972,942 |
| 2023-09-25 | 2023-09-21 | 5.905 | 7,022,826 | -59,709 | 1.14% | 41,472,144 |
| 2023-09-22 | 2023-09-20 | 5.848 | 7,082,535 | -27,853 | 1.15% | 41,417,890 |
| 2023-09-21 | 2023-09-19 | 5.710 | 7,110,388 | +236,401 | 1.15% | 40,600,478 |
| 2023-09-20 | 2023-09-18 | 5.664 | 6,873,987 | -11,838 | 1.11% | 38,934,722 |
| 2023-09-19 | 2023-09-15 | 5.756 | 6,885,825 | -74,680 | 1.11% | 39,634,662 |
| 2023-09-18 | 2023-09-14 | 5.722 | 6,960,505 | -88,433 | 1.13% | 39,824,612 |
| 2023-09-15 | 2023-09-13 | 5.607 | 7,048,938 | -29,941 | 1.14% | 39,520,731 |
| 2023-09-14 | 2023-09-12 | 5.618 | 7,078,879 | +46,502 | 1.15% | 39,769,928 |
| 2023-09-13 | 2023-09-11 | 5.538 | 7,032,377 | -26,286 | 1.14% | 38,943,111 |
| 2023-09-12 | 2023-09-07 | 5.526 | 7,058,663 | -49,961 | 1.14% | 39,007,578 |
| 2023-09-11 | 2023-09-06 | 5.584 | 7,108,624 | -50,484 | 1.15% | 39,692,026 |
| 2023-09-07 | 2023-09-05 | 5.687 | 7,159,108 | -51,353 | 1.16% | 40,714,169 |
| 2023-09-06 | 2023-09-04 | 5.676 | 7,210,461 | -60,928 | 1.17% | 40,923,375 |
| 2023-09-05 | 2023-08-31 | 5.515 | 7,271,389 | -40,561 | 1.18% | 40,099,603 |
| 2023-09-04 | 2023-08-30 | 5.503 | 7,311,950 | -48,046 | 1.18% | 40,239,278 |
| 2023-08-31 | 2023-08-29 | 5.446 | 7,359,996 | -57,272 | 1.19% | 40,080,892 |
| 2023-08-30 | 2023-08-28 | 5.664 | 7,417,268 | -34,990 | 1.20% | 42,011,902 |
| 2023-08-29 | 2023-08-25 | 5.607 | 7,452,258 | -35,512 | 1.20% | 41,781,994 |
| 2023-08-28 | 2023-08-24 | 5.641 | 7,487,770 | -54,487 | 1.21% | 42,239,177 |
| 2023-08-25 | 2023-08-23 | 5.365 | 7,542,257 | -60,406 | 1.22% | 40,466,875 |
| 2023-08-24 | 2023-08-22 | 5.136 | 7,602,663 | -21,934 | 1.23% | 39,044,037 |
| 2023-08-23 | 2023-08-21 | 5.296 | 7,624,597 | -66,150 | 1.23% | 40,383,065 |
| 2023-08-22 | 2023-08-18 | 5.722 | 7,690,747 | -70,286 | 1.24% | 44,002,700 |
| 2023-08-21 | 2023-08-17 | 5.756 | 7,761,033 | -29,245 | 1.25% | 44,672,341 |
| 2023-08-18 | 2023-08-16 | 5.871 | 7,790,278 | -45,261 | 1.26% | 45,735,698 |
| 2023-08-17 | 2023-08-15 | 5.802 | 7,835,539 | -52,224 | 1.26% | 45,461,285 |
| 2023-08-16 | 2023-08-14 | 5.676 | 7,887,763 | -38,820 | 1.27% | 44,767,440 |
| 2023-08-15 | 2023-08-11 | 5.676 | 7,926,583 | -29,419 | 1.28% | 44,987,765 |
| 2023-08-14 | 2023-08-10 | 5.595 | 7,956,002 | -116,982 | 1.28% | 44,514,890 |
| 2023-08-11 | 2023-08-09 | 5.526 | 8,072,984 | -5,048 | 1.30% | 44,612,917 |
| 2023-08-10 | 2023-08-08 | 5.434 | 8,078,032 | -57,447 | 1.30% | 43,898,347 |
| 2023-08-09 | 2023-08-07 | 5.388 | 8,135,479 | -35,338 | 1.31% | 43,836,657 |
| 2023-08-08 | 2023-08-04 | 5.113 | 8,170,817 | -36,209 | 1.32% | 41,774,086 |
| 2023-08-07 | 2023-08-03 | 5.136 | 8,207,026 | -1,044 | 1.32% | 42,147,788 |
| 2023-08-04 | 2023-08-02 | 5.285 | 8,208,070 | -1,045 | 1.32% | 43,379,080 |
| 2023-08-03 | 2023-08-01 | 5.503 | 8,209,115 | -41,953 | 1.32% | 45,176,576 |
| 2023-08-02 | 2023-07-31 | 5.446 | 8,251,068 | -3,307 | 1.33% | 44,933,471 |
| 2023-08-01 | 2023-07-28 | 5.595 | 8,254,375 | -30,066 | 1.33% | 46,184,326 |
| 2023-07-31 | 2023-07-27 | 5.331 | 8,284,441 | -31,856 | 1.34% | 44,163,415 |
| 2023-07-28 | 2023-07-26 | 5.434 | 8,316,297 | -30,812 | 1.34% | 45,193,147 |
| 2023-07-27 | 2023-07-25 | 5.285 | 8,347,109 | -20,542 | 1.34% | 44,113,892 |
| 2023-07-26 | 2023-07-24 | 5.319 | 8,367,651 | -31,334 | 1.35% | 44,510,862 |
| 2023-07-25 | 2023-07-21 | 5.308 | 8,398,985 | -8,704 | 1.35% | 44,581,044 |
| 2023-07-24 | 2023-07-20 | 5.319 | 8,407,689 | -4,874 | 1.35% | 44,723,840 |
| 2023-07-21 | 2023-07-19 | 5.227 | 8,412,563 | -523 | 1.35% | 43,976,553 |
| 2023-07-20 | 2023-07-18 | 4.952 | 8,413,086 | -174 | 1.35% | 41,659,500 |
| 2023-07-19 | 2023-07-14 | 4.848 | 8,413,260 | +1,915 | 1.35% | 40,790,424 |
| 2023-07-18 | 2023-07-13 | 4.894 | 8,411,345 | +447,385 | 1.35% | 41,167,690 |
| 2023-07-14 | 2023-07-12 | 5.044 | 7,963,960 | -155,279 | 1.28% | 40,167,523 |
| 2023-07-13 | 2023-07-11 | 5.021 | 8,119,239 | -230,830 | 1.31% | 40,764,134 |
| 2023-07-12 | 2023-07-10 | 5.055 | 8,350,069 | -429,977 | 1.34% | 42,210,860 |
| 2023-07-11 | 2023-07-07 | 5.273 | 8,780,046 | +1,741 | 1.41% | 46,301,060 |
| 2023-07-10 | 2023-07-06 | 5.492 | 8,778,305 | -1,045 | 1.41% | 48,208,101 |
| 2023-07-07 | 2023-07-05 | 5.492 | 8,779,350 | -4,352 | 1.41% | 48,213,839 |
| 2023-07-06 | 2023-07-04 | 5.365 | 8,783,702 | -53,094 | 1.41% | 47,127,666 |
| 2023-07-05 | 2023-07-03 | 5.365 | 8,836,796 | -174 | 1.42% | 47,412,534 |
| 2023-07-04 | 2023-06-30 | 5.296 | 8,836,970 | -114,882 | 1.42% | 46,804,301 |
| 2023-07-03 | 2023-06-29 | 5.159 | 8,951,852 | -48,047 | 1.44% | 46,178,592 |
| 2023-06-30 | 2023-06-28 | 5.205 | 8,999,899 | -61,798 | 1.45% | 46,840,044 |
| 2023-06-29 | 2023-06-27 | 4.906 | 9,061,697 | +117,447 | 1.46% | 44,454,821 |
| 2023-06-28 | 2023-06-26 | 4.917 | 8,944,250 | -1,219 | 1.44% | 43,981,411 |
| 2023-06-27 | 2023-06-23 | 5.055 | 8,945,469 | -10,097 | 1.44% | 45,220,697 |
| 2023-06-26 | 2023-06-21 | 5.124 | 8,955,566 | -157,455 | 1.44% | 45,889,080 |
| 2023-06-23 | 2023-06-20 | 5.273 | 9,113,021 | -2,437 | 1.47% | 48,056,984 |
| 2023-06-21 | 2023-06-19 | 5.170 | 9,115,458 | -4,874 | 1.47% | 47,127,290 |
| 2023-06-20 | 2023-06-16 | 5.262 | 9,120,332 | -30,638 | 1.47% | 47,990,755 |
| 2023-06-19 | 2023-06-15 | 5.182 | 9,150,970 | -2,089 | 1.47% | 47,416,024 |
| 2023-06-16 | 2023-06-14 | 5.170 | 9,153,059 | -57,447 | 1.47% | 47,321,689 |
| 2023-06-15 | 2023-06-13 | 5.365 | 9,210,506 | -348 | 1.48% | 49,417,620 |
| 2023-06-14 | 2023-06-12 | 5.480 | 9,210,854 | +174 | 1.48% | 50,477,720 |
| 2023-06-13 | 2023-06-09 | 5.538 | 9,210,680 | -9,052 | 1.48% | 51,005,874 |
| 2023-06-12 | 2023-06-08 | 5.618 | 9,219,732 | -3,481 | 1.48% | 51,797,478 |
| 2023-06-09 | 2023-06-07 | 5.710 | 9,223,213 | -3,308 | 1.49% | 52,664,757 |
| 2023-06-07 | 2023-06-05 | 5.767 | 9,226,521 | -23,849 | 1.49% | 53,213,662 |
| 2023-06-06 | 2023-06-02 | 5.790 | 9,250,370 | +1,209,365 | 1.49% | 53,563,765 |
| 2023-06-05 | 2023-06-01 | 6.028 | 8,041,005 | +3,308 | 1.29% | 48,467,643 |
| 2023-06-02 | 2023-05-31 | 5.827 | 8,037,697 | +225,959 | 1.29% | 46,832,780 |
| 2023-06-01 | 2023-05-30 | 5.862 | 7,811,738 | -1,216,404 | 1.29% | 45,793,173 |
| 2023-05-31 | 2023-05-29 | 5.838 | 9,028,142 | +847 | 1.50% | 52,710,450 |
| 2023-05-30 | 2023-05-25 | 5.850 | 9,027,295 | +507 | 1.50% | 52,812,196 |
| 2023-05-29 | 2023-05-24 | 5.909 | 9,026,788 | -3,553 | 1.50% | 53,342,656 |
| 2023-05-25 | 2023-05-23 | 5.921 | 9,030,341 | -1,523 | 1.50% | 53,470,379 |
| 2023-05-24 | 2023-05-22 | 5.886 | 9,031,864 | -12,015 | 1.50% | 53,159,162 |
| 2023-05-23 | 2023-05-19 | 5.957 | 9,043,879 | -20,815 | 1.50% | 53,871,202 |
| 2023-05-22 | 2023-05-18 | 5.909 | 9,064,694 | -26,568 | 1.50% | 53,566,657 |
| 2023-05-19 | 2023-05-17 | 5.838 | 9,091,262 | -1,353 | 1.51% | 53,078,973 |
| 2023-05-18 | 2023-05-16 | 5.850 | 9,092,615 | -11,000 | 1.51% | 53,194,336 |
| 2023-05-17 | 2023-05-15 | 5.815 | 9,103,615 | -19,968 | 1.51% | 52,935,909 |
| 2023-05-16 | 2023-05-12 | 5.838 | 9,123,583 | -846 | 1.51% | 53,267,678 |
| 2023-05-15 | 2023-05-11 | 5.850 | 9,124,429 | -1,016 | 1.51% | 53,380,457 |
| 2023-05-12 | 2023-05-10 | 5.862 | 9,125,445 | -17,091 | 1.51% | 53,494,252 |
| 2023-05-11 | 2023-05-09 | 5.862 | 9,142,536 | -5,077 | 1.51% | 53,594,441 |
| 2023-05-10 | 2023-05-08 | 5.862 | 9,147,613 | -16,753 | 1.52% | 53,624,203 |
| 2023-05-08 | 2023-05-04 | 5.850 | 9,164,366 | -5,246 | 1.52% | 53,614,099 |
| 2023-05-05 | 2023-05-03 | 5.862 | 9,169,612 | -2,200 | 1.52% | 53,753,163 |
| 2023-05-04 | 2023-05-02 | 5.957 | 9,171,812 | -7,953 | 1.52% | 54,633,254 |
| 2023-05-03 | 2023-04-28 | 5.791 | 9,179,765 | -13,030 | 1.52% | 53,161,721 |
| 2023-04-28 | 2023-04-26 | 5.933 | 9,192,795 | -846 | 1.52% | 54,540,948 |
| 2023-04-27 | 2023-04-25 | 5.827 | 9,193,641 | -18,107 | 1.52% | 53,568,052 |
| 2023-04-26 | 2023-04-24 | 5.909 | 9,211,748 | -10,661 | 1.52% | 54,435,654 |
| 2023-04-25 | 2023-04-21 | 5.968 | 9,222,409 | -5,754 | 1.53% | 55,043,640 |
| 2023-04-24 | 2023-04-20 | 6.063 | 9,228,163 | -2,030 | 1.53% | 55,950,505 |
| 2023-04-21 | 2023-04-19 | 6.063 | 9,230,193 | -4,739 | 1.53% | 55,962,813 |
| 2023-04-20 | 2023-04-18 | 6.004 | 9,234,932 | -540,666 | 1.53% | 55,445,819 |
| 2023-04-19 | 2023-04-17 | 5.992 | 9,775,598 | -8,461 | 1.62% | 58,576,401 |
| 2023-04-18 | 2023-04-14 | 6.087 | 9,784,059 | -14,554 | 1.62% | 59,552,182 |
| 2023-04-17 | 2023-04-13 | 6.169 | 9,798,613 | -3,215 | 1.62% | 60,451,419 |
| 2023-04-14 | 2023-04-12 | 6.347 | 9,801,828 | -10,999 | 1.62% | 62,208,933 |
| 2023-04-13 | 2023-04-11 | 6.051 | 9,812,827 | -130,979 | 1.62% | 59,379,357 |
| 2023-04-12 | 2023-04-06 | 6.169 | 9,943,806 | -7,445 | 1.65% | 61,347,170 |
| 2023-04-11 | 2023-04-04 | 6.276 | 9,951,251 | -9,477 | 1.65% | 62,451,603 |
| 2023-04-06 | 2023-04-03 | 6.051 | 9,960,728 | -8,969 | 1.65% | 60,274,336 |
| 2023-04-04 | 2023-03-31 | 6.146 | 9,969,697 | -507 | 1.65% | 61,271,243 |
| 2023-04-03 | 2023-03-30 | 6.264 | 9,970,204 | -17,938 | 1.65% | 62,452,712 |
| 2023-03-31 | 2023-03-29 | 6.264 | 9,988,142 | -54,089 | 1.65% | 62,565,075 |
| 2023-03-30 | 2023-03-28 | 6.252 | 10,042,231 | -4,061 | 1.66% | 62,785,198 |
| 2023-03-29 | 2023-03-27 | 6.193 | 10,046,292 | -13,369 | 1.66% | 62,216,915 |
| 2023-03-28 | 2023-03-24 | 6.228 | 10,059,661 | -42,136 | 1.66% | 62,656,387 |
| 2023-03-27 | 2023-03-23 | 6.075 | 10,101,797 | -46,536 | 1.67% | 61,366,753 |
| 2023-03-24 | 2023-03-22 | 6.028 | 10,148,333 | +566,557 | 1.67% | 61,169,689 |
| 2023-03-23 | 2023-03-21 | 6.039 | 9,581,776 | -27,752 | 1.58% | 57,867,977 |
| 2023-03-22 | 2023-03-20 | 6.075 | 9,609,528 | -508 | 1.59% | 58,376,300 |
| 2023-03-21 | 2023-03-17 | 6.087 | 9,610,036 | -658,335 | 1.59% | 58,492,965 |
| 2023-03-20 | 2023-03-16 | 6.240 | 10,268,371 | -133,009 | 1.69% | 64,077,693 |
| 2023-03-16 | 2023-03-14 | 6.134 | 10,401,380 | -2,877 | 1.72% | 63,801,327 |
| 2023-03-10 | 2023-03-08 | 6.276 | 10,404,257 | +338 | 1.72% | 65,294,557 |
| 2023-03-06 | 2023-03-02 | 6.311 | 10,403,919 | -8,478 | 1.72% | 65,661,320 |
| 2023-03-03 | 2023-03-01 | 6.500 | 10,412,397 | -338 | 1.72% | 67,683,810 |
| 2023-03-01 | 2023-02-27 | 6.240 | 10,412,735 | +507 | 1.72% | 64,978,567 |
| 2023-02-28 | 2023-02-24 | 6.240 | 10,412,228 | -846 | 1.72% | 64,975,403 |
| 2023-02-15 | 2023-02-13 | 6.429 | 10,413,074 | -846 | 1.72% | 66,949,794 |
| 2023-02-14 | 2023-02-10 | 6.288 | 10,413,920 | +1,862 | 1.72% | 65,478,279 |
| 2023-02-10 | 2023-02-08 | 6.642 | 10,412,058 | +846 | 1.72% | 69,158,296 |
| 2023-02-03 | 2023-02-01 | 6.749 | 10,411,212 | +677 | 1.72% | 70,260,104 |
| 2023-02-02 | 2023-01-31 | 6.749 | 10,410,535 | +9,476 | 1.72% | 70,255,535 |
| 2023-02-01 | 2023-01-30 | 7.020 | 10,401,059 | +846 | 1.72% | 73,018,918 |
| 2023-01-30 | 2023-01-26 | 7.328 | 10,400,213 | +4,231 | 1.72% | 76,208,833 |
| 2023-01-27 | 2023-01-20 | 7.375 | 10,395,982 | -169 | 1.72% | 76,669,300 |
| 2023-01-26 | 2023-01-19 | 7.245 | 10,396,151 | -170 | 1.72% | 75,318,982 |
| 2023-01-18 | 2023-01-16 | 7.209 | 10,396,321 | -677 | 1.72% | 74,951,600 |
| 2023-01-17 | 2023-01-13 | 7.198 | 10,396,998 | -846 | 1.72% | 74,833,601 |
| 2023-01-12 | 2023-01-10 | 7.328 | 10,397,844 | -169 | 1.72% | 76,191,474 |
| 2023-01-06 | 2023-01-04 | 7.056 | 10,398,013 | -169 | 1.72% | 73,366,209 |
| 2023-01-05 | 2023-01-03 | 6.831 | 10,398,182 | +169 | 1.72% | 71,032,425 |
| 2023-01-04 | 2022-12-30 | 6.997 | 10,398,013 | +169 | 1.72% | 72,751,751 |
| 2023-01-03 | 2022-12-29 | 7.009 | 10,397,844 | +1,523 | 1.72% | 72,873,458 |
| 2022-12-30 | 2022-12-28 | 7.150 | 10,396,321 | -1,184 | 1.72% | 74,337,242 |
| 2022-12-28 | 2022-12-22 | 7.079 | 10,397,505 | -3,402 | 1.72% | 73,608,395 |
| 2022-12-23 | 2022-12-21 | 6.997 | 10,400,907 | -338 | 1.72% | 72,772,000 |
| 2022-12-22 | 2022-12-20 | 6.985 | 10,401,245 | -508 | 1.72% | 72,651,435 |
| 2022-12-19 | 2022-12-15 | 6.985 | 10,401,753 | -3,384 | 1.72% | 72,654,983 |
| 2022-12-16 | 2022-12-14 | 6.843 | 10,405,137 | -169 | 1.72% | 71,202,912 |
| 2022-12-15 | 2022-12-13 | 6.973 | 10,405,306 | -17 | 1.72% | 72,556,823 |
| 2022-12-14 | 2022-12-12 | 7.209 | 10,405,323 | +1,100,655 | 1.72% | 75,016,499 |
| 2022-12-13 | 2022-12-09 | 6.764 | 9,304,668 | +677 | 1.54% | 62,934,080 |
| 2022-12-12 | 2022-12-08 | 6.703 | 9,303,991 | -44,686 | 1.53% | 62,365,617 |
| 2022-12-09 | 2022-12-07 | 6.618 | 9,348,677 | -733,325 | 1.58% | 61,871,922 |
| 2022-12-07 | 2022-12-05 | 6.824 | 10,082,002 | -660 | 1.71% | 68,802,780 |
| 2022-12-06 | 2022-12-02 | 6.667 | 10,082,662 | -1,320 | 1.71% | 67,218,483 |
| 2022-12-05 | 2022-12-01 | 6.400 | 10,083,982 | -27,554 | 1.71% | 64,538,192 |
| 2022-12-01 | 2022-11-29 | 6.061 | 10,111,536 | +165 | 1.71% | 61,282,708 |
| 2022-11-30 | 2022-11-28 | 6.061 | 10,111,371 | +165 | 1.71% | 61,281,708 |
| 2022-11-28 | 2022-11-24 | 6.364 | 10,111,206 | -8,250 | 1.71% | 64,344,743 |
| 2022-11-25 | 2022-11-23 | 6.061 | 10,119,456 | -1,815 | 1.71% | 61,330,708 |
| 2022-11-22 | 2022-11-18 | 6.121 | 10,121,271 | +165 | 1.71% | 61,955,125 |
| 2022-11-21 | 2022-11-17 | 6.073 | 10,121,106 | +125,893 | 1.71% | 61,463,390 |
| 2022-11-18 | 2022-11-16 | 6.061 | 9,995,213 | -6,600 | 1.69% | 60,577,712 |
| 2022-11-17 | 2022-11-15 | 6.061 | 10,001,813 | +165 | 1.69% | 60,617,713 |
| 2022-11-15 | 2022-11-11 | 6.036 | 10,001,648 | +10,230 | 1.69% | 60,374,246 |
| 2022-11-10 | 2022-11-08 | 6.218 | 9,991,418 | +3,300 | 1.69% | 62,129,134 |
| 2022-11-09 | 2022-11-07 | 6.206 | 9,988,118 | +165 | 1.69% | 61,987,545 |
| 2022-11-04 | 2022-11-02 | 6.339 | 9,987,953 | -2,640 | 1.69% | 63,318,262 |
| 2022-11-03 | 2022-11-01 | 6.085 | 9,990,593 | +2,310 | 1.69% | 60,791,911 |
| 2022-11-02 | 2022-10-31 | 5.903 | 9,988,283 | -11,550 | 1.69% | 58,961,783 |
| 2022-11-01 | 2022-10-28 | 6.376 | 9,999,833 | +4,752 | 1.69% | 63,757,209 |
| 2022-10-31 | 2022-10-27 | 6.752 | 9,995,081 | -1,650 | 1.69% | 67,482,680 |
| 2022-10-28 | 2022-10-26 | 6.861 | 9,996,731 | -1,485 | 1.69% | 68,584,385 |
| 2022-10-26 | 2022-10-24 | 6.764 | 9,998,216 | -125,233 | 1.69% | 67,625,038 |
| 2022-10-17 | 2022-10-13 | 7.079 | 10,123,449 | +5,115 | 1.71% | 71,662,533 |
| 2022-10-10 | 2022-10-06 | 7.394 | 10,118,334 | +165 | 1.71% | 74,815,168 |
| 2022-10-05 | 2022-09-30 | 7.479 | 10,118,169 | -1,980 | 1.71% | 75,672,469 |
| 2022-10-03 | 2022-09-29 | 7.370 | 10,120,149 | -9,900 | 1.71% | 74,583,249 |
| 2022-09-30 | 2022-09-28 | 7.249 | 10,130,049 | +165 | 1.71% | 73,428,311 |
| 2022-09-29 | 2022-09-27 | 7.321 | 10,129,884 | +165 | 1.71% | 74,163,842 |
| 2022-09-28 | 2022-09-26 | 7.382 | 10,129,719 | -2,640 | 1.71% | 74,776,563 |
| 2022-09-26 | 2022-09-22 | 7.515 | 10,132,359 | +165 | 1.71% | 76,147,047 |
| 2022-09-21 | 2022-09-19 | 7.503 | 10,132,194 | -2,970 | 1.71% | 76,022,991 |
| 2022-09-20 | 2022-09-16 | 7.539 | 10,135,164 | -6,270 | 1.71% | 76,413,831 |
| 2022-09-19 | 2022-09-15 | 7.539 | 10,141,434 | +1,650 | 1.71% | 76,461,104 |
| 2022-09-09 | 2022-09-07 | 7.346 | 10,139,784 | +1,815 | 1.71% | 74,482,138 |
| 2022-09-05 | 2022-09-01 | 7.527 | 10,137,969 | -165 | 1.71% | 76,312,094 |
| 2022-08-31 | 2022-08-29 | 7.685 | 10,138,134 | -495 | 1.71% | 77,910,877 |
| 2022-08-29 | 2022-08-25 | 7.552 | 10,138,629 | +1,650 | 1.71% | 76,562,849 |
| 2022-08-26 | 2022-08-24 | 7.515 | 10,136,979 | +165 | 1.71% | 76,181,768 |
| 2022-08-25 | 2022-08-23 | 7.588 | 10,136,814 | +4,950 | 1.71% | 76,917,759 |
| 2022-08-24 | 2022-08-22 | 7.806 | 10,131,864 | +1,650 | 1.71% | 79,090,811 |
| 2022-08-23 | 2022-08-19 | 8.024 | 10,130,214 | -132,659 | 1.71% | 81,288,183 |
| 2022-08-22 | 2022-08-18 | 8.073 | 10,262,873 | -14,025 | 1.73% | 82,850,282 |
| 2022-08-19 | 2022-08-17 | 8.279 | 10,276,898 | -660 | 1.73% | 85,081,191 |
| 2022-08-17 | 2022-08-15 | 8.170 | 10,277,558 | +495 | 1.73% | 83,965,454 |
| 2022-08-16 | 2022-08-12 | 8.218 | 10,277,063 | -23,924 | 1.73% | 84,459,698 |
| 2022-08-12 | 2022-08-10 | 8.352 | 10,300,987 | -4,785 | 1.74% | 86,029,791 |
| 2022-08-11 | 2022-08-09 | 8.400 | 10,305,772 | -7,425 | 1.74% | 86,569,433 |
| 2022-08-09 | 2022-08-05 | 8.533 | 10,313,197 | -16,005 | 1.74% | 88,006,912 |
| 2022-08-08 | 2022-08-04 | 8.473 | 10,329,202 | -5,775 | 1.74% | 87,517,470 |
| 2022-08-05 | 2022-08-03 | 8.267 | 10,334,977 | +1,320 | 1.74% | 85,436,746 |
| 2022-08-04 | 2022-08-02 | 8.521 | 10,333,657 | -4,125 | 1.74% | 88,056,248 |
| 2022-08-03 | 2022-08-01 | 8.691 | 10,337,782 | -165 | 1.74% | 89,845,708 |
| 2022-08-02 | 2022-07-29 | 8.739 | 10,337,947 | -2,310 | 1.74% | 90,348,381 |
| 2022-08-01 | 2022-07-28 | 8.691 | 10,340,257 | -5,775 | 1.74% | 89,867,218 |
| 2022-07-29 | 2022-07-27 | 8.715 | 10,346,032 | -7,590 | 1.74% | 90,168,224 |
| 2022-07-28 | 2022-07-26 | 8.776 | 10,353,622 | -330 | 1.74% | 90,861,872 |
| 2022-07-27 | 2022-07-25 | 8.824 | 10,353,952 | +825 | 1.74% | 91,366,783 |
| 2022-07-26 | 2022-07-22 | 8.812 | 10,353,127 | +91,904 | 1.74% | 91,234,010 |
| 2022-07-22 | 2022-07-20 | 8.752 | 10,261,223 | -22,476 | 1.72% | 89,802,232 |
| 2022-07-21 | 2022-07-19 | 8.679 | 10,283,699 | -91,574 | 1.73% | 89,251,020 |
| 2022-07-20 | 2022-07-18 | 8.679 | 10,375,273 | -35,969 | 1.74% | 90,045,780 |
| 2022-07-19 | 2022-07-15 | 8.655 | 10,411,242 | -91,739 | 1.75% | 90,105,554 |
| 2022-07-18 | 2022-07-14 | 8.655 | 10,502,981 | -61,050 | 1.76% | 90,899,522 |
| 2022-07-15 | 2022-07-13 | 8.679 | 10,564,031 | -113,848 | 1.77% | 91,683,989 |
| 2022-07-14 | 2022-07-12 | 8.703 | 10,677,879 | -72,600 | 1.79% | 92,930,923 |
| 2022-07-13 | 2022-07-11 | 8.655 | 10,750,479 | -80,849 | 1.80% | 93,041,528 |
| 2022-07-12 | 2022-07-08 | 8.655 | 10,831,328 | -72,599 | 1.82% | 93,741,247 |
| 2022-07-11 | 2022-07-07 | 8.643 | 10,903,927 | -67,979 | 1.83% | 94,237,395 |
| 2022-07-08 | 2022-07-06 | 8.594 | 10,971,906 | -69,464 | 1.84% | 94,292,928 |
| 2022-07-07 | 2022-07-05 | 8.558 | 11,041,370 | -62,700 | 1.85% | 94,488,395 |
| 2022-07-06 | 2022-07-04 | 8.570 | 11,104,070 | -54,944 | 1.86% | 95,159,558 |
| 2022-07-05 | 2022-06-30 | 8.473 | 11,159,014 | -63,690 | 1.87% | 94,548,318 |
| 2022-07-04 | 2022-06-29 | 8.461 | 11,222,704 | -81,179 | 1.88% | 94,951,918 |
| 2022-06-30 | 2022-06-28 | 8.485 | 11,303,883 | -57,914 | 1.90% | 95,912,785 |
| 2022-06-29 | 2022-06-27 | 8.485 | 11,361,797 | -61,379 | 1.91% | 96,404,182 |
| 2022-06-28 | 2022-06-24 | 8.424 | 11,423,176 | -53,130 | 1.92% | 96,232,658 |
| 2022-06-27 | 2022-06-23 | 8.424 | 11,476,306 | -53,294 | 1.93% | 96,680,243 |
| 2022-06-24 | 2022-06-22 | 8.339 | 11,529,600 | -51,150 | 1.93% | 96,150,930 |
| 2022-06-23 | 2022-06-21 | 8.339 | 11,580,750 | -47,189 | 1.94% | 96,577,494 |
| 2022-06-22 | 2022-06-20 | 8.243 | 11,627,939 | -39,435 | 1.95% | 95,843,456 |
| 2022-06-21 | 2022-06-17 | 8.230 | 11,667,374 | +111,044 | 1.96% | 96,027,076 |
| 2022-06-20 | 2022-06-16 | 8.412 | 11,556,330 | -47,849 | 1.94% | 97,214,314 |
| 2022-06-17 | 2022-06-15 | 8.388 | 11,604,179 | -44,880 | 1.95% | 97,335,513 |
| 2022-06-16 | 2022-06-14 | 8.339 | 11,649,059 | -47,519 | 1.95% | 97,147,156 |
| 2022-06-15 | 2022-06-13 | 8.339 | 11,696,578 | -45,045 | 1.96% | 97,543,440 |
| 2022-06-14 | 2022-06-10 | 8.315 | 11,741,623 | -43,064 | 1.97% | 97,634,444 |
| 2022-06-13 | 2022-06-09 | 8.303 | 11,784,687 | -43,230 | 1.98% | 97,849,685 |
| 2022-06-10 | 2022-06-08 | 8.267 | 11,827,917 | -38,279 | 1.98% | 97,778,518 |
| 2022-06-09 | 2022-06-07 | 8.267 | 11,866,196 | -42,788 | 1.99% | 98,094,962 |
| 2022-06-08 | 2022-06-06 | 8.255 | 11,908,984 | -37,949 | 2.00% | 98,304,327 |
| 2022-06-07 | 2022-06-02 | 8.206 | 11,946,933 | +662,353 | 2.00% | 98,038,330 |
| 2022-06-06 | 2022-06-01 | 8.768 | 11,284,580 | -41,002 | 1.89% | 98,944,056 |
| 2022-06-02 | 2022-05-31 | 8.552 | 11,325,582 | -302,076 | 1.90% | 96,856,955 |
| 2022-06-01 | 2022-05-30 | 8.539 | 11,627,658 | -33,367 | 2.04% | 99,292,568 |
| 2022-05-31 | 2022-05-27 | 8.539 | 11,661,025 | +787 | 2.05% | 99,577,500 |
| 2022-05-27 | 2022-05-25 | 8.489 | 11,660,238 | -8,814 | 2.05% | 98,978,096 |
| 2022-05-26 | 2022-05-24 | 8.450 | 11,669,052 | -144,011 | 2.05% | 98,608,066 |
| 2022-05-24 | 2022-05-20 | 8.705 | 11,813,063 | -157 | 2.08% | 102,827,271 |
| 2022-05-23 | 2022-05-19 | 8.705 | 11,813,220 | +944 | 2.08% | 102,828,638 |
| 2022-05-16 | 2022-05-12 | 8.336 | 11,812,276 | -157 | 2.08% | 98,467,439 |
| 2022-05-12 | 2022-05-10 | 8.743 | 11,812,433 | -472 | 2.08% | 103,272,102 |
| 2022-05-11 | 2022-05-06 | 8.692 | 11,812,905 | -6,611 | 2.08% | 102,675,785 |
| 2022-05-06 | 2022-05-04 | 8.450 | 11,819,516 | +3,148 | 2.08% | 99,879,545 |
| 2022-05-04 | 2022-04-29 | 8.565 | 11,816,368 | -1,731 | 2.08% | 101,204,337 |
| 2022-05-03 | 2022-04-28 | 8.234 | 11,818,099 | -8,499 | 2.08% | 97,314,566 |
| 2022-04-29 | 2022-04-27 | 8.323 | 11,826,598 | +96,637 | 2.08% | 98,436,543 |
| 2022-04-28 | 2022-04-26 | 8.400 | 11,729,961 | -3,935 | 2.06% | 98,526,543 |
| 2022-04-27 | 2022-04-25 | 8.489 | 11,733,896 | -787 | 2.06% | 99,603,343 |
| 2022-04-26 | 2022-04-22 | 8.590 | 11,734,683 | +7,397 | 2.06% | 100,802,958 |
| 2022-04-25 | 2022-04-21 | 8.641 | 11,727,286 | +630 | 2.06% | 101,335,508 |
| 2022-04-22 | 2022-04-20 | 8.743 | 11,726,656 | -2,518 | 2.06% | 102,522,182 |
| 2022-04-21 | 2022-04-19 | 8.806 | 11,729,174 | -101,044 | 2.06% | 103,289,430 |
| 2022-04-19 | 2022-04-13 | 8.844 | 11,830,218 | -5,823 | 2.08% | 104,630,236 |
| 2022-04-14 | 2022-04-12 | 8.895 | 11,836,041 | -1,889 | 2.08% | 105,283,356 |
| 2022-04-13 | 2022-04-11 | 8.908 | 11,837,930 | +2,203 | 2.08% | 105,450,588 |
| 2022-04-12 | 2022-04-08 | 9.048 | 11,835,727 | -629 | 2.08% | 107,085,372 |
| 2022-04-11 | 2022-04-07 | 9.149 | 11,836,356 | -348 | 2.08% | 108,294,334 |
| 2022-04-07 | 2022-04-04 | 9.365 | 11,836,704 | -3,935 | 2.08% | 110,854,542 |
| 2022-04-06 | 2022-04-01 | 9.442 | 11,840,639 | -1,574 | 2.08% | 111,794,174 |
| 2022-04-04 | 2022-03-31 | 9.276 | 11,842,213 | +166,866 | 2.08% | 109,852,753 |
| 2022-03-31 | 2022-03-29 | 9.238 | 11,675,347 | -1,259 | 2.05% | 107,859,754 |
| 2022-03-29 | 2022-03-25 | 9.226 | 11,676,606 | -110,330 | 2.04% | 107,723,006 |
| 2022-03-28 | 2022-03-24 | 9.213 | 11,786,936 | -108,441 | 2.06% | 108,591,080 |
| 2022-03-25 | 2022-03-23 | 9.213 | 11,895,377 | -97,739 | 2.08% | 109,590,128 |
| 2022-03-24 | 2022-03-22 | 9.213 | 11,993,116 | -100,729 | 2.09% | 110,490,582 |
| 2022-03-23 | 2022-03-21 | 9.200 | 12,093,845 | +2,833 | 2.11% | 111,264,900 |
| 2022-03-22 | 2022-03-18 | 9.314 | 12,091,012 | -102,618 | 2.11% | 112,621,640 |
| 2022-03-21 | 2022-03-17 | 9.200 | 12,193,630 | -99,312 | 2.13% | 112,182,935 |
| 2022-03-18 | 2022-03-16 | 9.187 | 12,292,942 | -107,182 | 2.15% | 112,940,407 |
| 2022-03-17 | 2022-03-15 | 9.187 | 12,400,124 | -107,182 | 2.17% | 113,925,133 |
| 2022-03-16 | 2022-03-14 | 9.187 | 12,507,306 | -100,100 | 2.18% | 114,909,859 |
| 2022-03-15 | 2022-03-11 | 9.175 | 12,607,406 | -144,955 | 2.20% | 115,669,313 |
| 2022-03-14 | 2022-03-10 | 9.175 | 12,752,361 | +234,559 | 2.23% | 116,999,233 |
| 2022-03-11 | 2022-03-09 | 9.175 | 12,517,802 | -101,043 | 2.19% | 114,847,222 |
| 2022-03-10 | 2022-03-08 | 9.162 | 12,618,845 | -382,955 | 2.20% | 115,613,910 |
| 2022-03-09 | 2022-03-07 | 9.213 | 13,001,800 | -99,313 | 2.27% | 119,783,419 |
| 2022-03-08 | 2022-03-04 | 9.137 | 13,101,113 | -100,886 | 2.29% | 119,699,490 |
| 2022-03-07 | 2022-03-03 | 9.149 | 13,201,999 | -90,341 | 2.31% | 120,789,007 |
| 2022-03-04 | 2022-03-02 | 9.200 | 13,292,340 | -93,647 | 2.32% | 122,291,206 |
| 2022-03-03 | 2022-03-01 | 9.149 | 13,385,987 | -90,341 | 2.34% | 122,472,368 |
| 2022-03-02 | 2022-02-28 | 9.137 | 13,476,328 | -112,376 | 2.35% | 123,127,676 |
| 2022-03-01 | 2022-02-25 | 9.124 | 13,588,704 | -90,342 | 2.37% | 123,981,733 |
| 2022-02-28 | 2022-02-24 | 9.111 | 13,679,046 | -84,518 | 2.39% | 124,632,178 |
| 2022-02-24 | 2022-02-22 | 9.137 | 13,763,564 | -87,036 | 2.40% | 125,752,033 |
| 2022-02-23 | 2022-02-21 | 9.149 | 13,850,600 | -85,777 | 2.41% | 126,723,250 |
| 2022-02-22 | 2022-02-18 | 9.124 | 13,936,377 | -86,092 | 2.43% | 127,153,860 |
| 2022-02-21 | 2022-02-17 | 9.086 | 14,022,469 | -85,462 | 2.44% | 127,404,788 |
| 2022-02-18 | 2022-02-16 | 9.035 | 14,107,931 | -85,777 | 2.46% | 127,464,177 |
| 2022-02-17 | 2022-02-15 | 9.035 | 14,193,708 | -84,046 | 2.47% | 128,239,166 |
| 2022-02-16 | 2022-02-14 | 9.010 | 14,277,754 | -85,934 | 2.49% | 128,635,651 |
| 2022-02-15 | 2022-02-11 | 9.086 | 14,363,688 | -158 | 2.50% | 130,505,022 |
| 2022-02-14 | 2022-02-10 | 9.010 | 14,363,846 | -73,658 | 2.50% | 129,411,298 |
| 2022-02-11 | 2022-02-09 | 9.187 | 14,437,504 | -88,295 | 2.52% | 132,643,396 |
| 2022-02-10 | 2022-02-08 | 9.137 | 14,525,799 | -72,242 | 2.53% | 132,716,261 |
| 2022-02-09 | 2022-02-07 | 8.971 | 14,598,041 | -79,953 | 2.54% | 130,964,774 |
| 2022-02-08 | 2022-02-04 | 8.997 | 14,677,994 | -84,518 | 2.56% | 132,055,101 |
| 2022-02-07 | 2022-01-31 | 8.882 | 14,762,512 | -146,844 | 2.57% | 131,127,161 |
| 2022-02-04 | 2022-01-27 | 8.921 | 14,909,356 | -67,520 | 2.60% | 132,999,870 |
| 2022-01-28 | 2022-01-26 | 8.933 | 14,976,876 | -62,799 | 2.60% | 133,792,503 |
| 2022-01-27 | 2022-01-25 | 8.870 | 15,039,675 | -62,326 | 2.61% | 133,397,931 |
| 2022-01-26 | 2022-01-24 | 8.908 | 15,102,001 | -61,067 | 2.62% | 134,526,465 |
| 2022-01-25 | 2022-01-21 | 8.870 | 15,163,068 | -61,067 | 2.63% | 134,492,394 |
| 2022-01-24 | 2022-01-20 | 8.870 | 15,224,135 | -61,067 | 2.64% | 135,034,042 |
| 2022-01-21 | 2022-01-19 | 8.870 | 15,285,202 | -61,067 | 2.66% | 135,575,690 |
| 2022-01-20 | 2022-01-18 | 8.870 | 15,346,269 | -68,936 | 2.67% | 136,117,338 |
| 2022-01-19 | 2022-01-17 | 8.857 | 15,415,205 | -61,382 | 2.68% | 136,532,896 |
| 2022-01-18 | 2022-01-14 | 8.857 | 15,476,587 | -60,280 | 2.69% | 137,076,558 |
| 2022-01-17 | 2022-01-13 | 8.844 | 15,536,867 | -61,067 | 2.70% | 137,413,027 |
| 2022-01-14 | 2022-01-12 | 8.832 | 15,597,934 | -52,096 | 2.71% | 137,754,915 |
| 2022-01-13 | 2022-01-11 | 8.832 | 15,650,030 | -58,863 | 2.72% | 138,215,006 |
| 2022-01-11 | 2022-01-07 | 8.832 | 15,708,893 | -61,697 | 2.73% | 138,734,861 |
| 2022-01-10 | 2022-01-06 | 8.819 | 15,770,590 | -58,549 | 2.74% | 139,079,343 |
| 2022-01-07 | 2022-01-05 | 8.793 | 15,829,139 | -60,280 | 2.75% | 139,193,388 |
| 2022-01-06 | 2022-01-04 | 8.857 | 15,889,419 | -63,428 | 2.76% | 140,733,022 |
| 2021-12-29 | 2021-12-24 | 8.641 | 15,952,847 | +1,102 | 2.77% | 137,848,591 |
| 2021-12-28 | 2021-12-22 | 8.793 | 15,951,745 | -7,356 | 2.77% | 140,271,523 |
| 2021-12-22 | 2021-12-20 | 8.577 | 15,959,101 | -15,739 | 2.77% | 136,888,642 |
| 2021-12-21 | 2021-12-17 | 8.666 | 15,974,840 | -472 | 2.78% | 138,444,629 |
| 2021-12-20 | 2021-12-16 | 8.489 | 15,975,312 | -158 | 2.78% | 135,606,663 |
| 2021-12-17 | 2021-12-15 | 8.247 | 15,975,470 | -787 | 2.78% | 131,750,891 |
| 2021-12-16 | 2021-12-14 | 7.917 | 15,976,257 | -4,680 | 2.78% | 126,478,965 |
| 2021-12-15 | 2021-12-13 | 8.272 | 15,980,937 | +1,731 | 2.78% | 132,202,128 |
| 2021-12-14 | 2021-12-10 | 8.501 | 15,979,206 | +948,884 | 2.78% | 135,842,771 |
| 2021-12-13 | 2021-12-09 | 8.905 | 15,030,322 | +19,202 | 2.61% | 133,838,281 |
| 2021-12-10 | 2021-12-08 | 8.879 | 15,011,120 | +217,635 | 2.61% | 133,276,455 |
| 2021-12-09 | 2021-12-07 | 8.852 | 14,793,485 | -492,051 | 2.63% | 130,959,006 |
| 2021-12-08 | 2021-12-06 | 8.592 | 15,285,536 | +2,766 | 2.72% | 131,335,028 |
| 2021-12-07 | 2021-12-03 | 8.800 | 15,282,770 | +307 | 2.72% | 134,494,565 |
| 2021-12-06 | 2021-12-02 | 9.295 | 15,282,463 | +2,612 | 2.72% | 142,052,057 |
| 2021-12-03 | 2021-12-01 | 9.074 | 15,279,851 | -99,017 | 2.72% | 138,646,164 |
| 2021-12-02 | 2021-11-30 | 8.800 | 15,378,868 | +9,064 | 2.74% | 135,340,267 |
| 2021-12-01 | 2021-11-29 | 9.256 | 15,369,804 | +153 | 2.74% | 142,263,632 |
| 2021-11-30 | 2021-11-26 | 9.308 | 15,369,651 | -461 | 2.74% | 143,062,566 |
| 2021-11-26 | 2021-11-24 | 9.451 | 15,370,112 | +154 | 2.74% | 145,267,886 |
| 2021-11-24 | 2021-11-22 | 9.595 | 15,369,958 | -461 | 2.74% | 147,467,437 |
| 2021-11-22 | 2021-11-18 | 9.503 | 15,370,419 | -1,536 | 2.74% | 146,071,177 |
| 2021-11-19 | 2021-11-17 | 9.425 | 15,371,955 | +614 | 2.74% | 144,885,069 |
| 2021-11-18 | 2021-11-16 | 9.738 | 15,371,341 | -153 | 2.74% | 149,681,910 |
| 2021-11-17 | 2021-11-15 | 9.582 | 15,371,494 | +768 | 2.74% | 147,282,062 |
| 2021-11-10 | 2021-11-08 | 9.725 | 15,370,726 | +22,430 | 2.74% | 149,475,820 |
| 2021-11-09 | 2021-11-05 | 9.673 | 15,348,296 | -5,531 | 2.73% | 148,458,457 |
| 2021-11-08 | 2021-11-04 | 9.712 | 15,353,827 | -10,139 | 2.73% | 149,111,601 |
| 2021-11-05 | 2021-11-03 | 9.555 | 15,363,966 | +153 | 2.73% | 146,809,906 |
| 2021-11-03 | 2021-11-01 | 9.660 | 15,363,813 | -38,407 | 2.73% | 148,408,536 |
| 2021-11-02 | 2021-10-29 | 9.412 | 15,402,220 | +307 | 2.74% | 144,969,814 |
| 2021-11-01 | 2021-10-28 | 9.438 | 15,401,913 | +307 | 2.74% | 145,367,940 |
| 2021-10-29 | 2021-10-27 | 9.451 | 15,401,606 | +4,251 | 2.74% | 145,565,545 |
| 2021-10-28 | 2021-10-26 | 9.477 | 15,397,355 | +307 | 2.74% | 145,926,264 |
| 2021-10-27 | 2021-10-25 | 9.451 | 15,397,048 | +768 | 2.74% | 145,522,466 |
| 2021-10-26 | 2021-10-22 | 9.529 | 15,396,280 | -36,871 | 2.74% | 146,717,813 |
| 2021-10-25 | 2021-10-21 | 9.542 | 15,433,151 | -1,229 | 2.75% | 147,270,087 |
| 2021-10-22 | 2021-10-20 | 9.582 | 15,434,380 | +3,380 | 2.75% | 147,884,605 |
| 2021-10-21 | 2021-10-19 | 9.542 | 15,431,000 | +19,818 | 2.75% | 147,249,561 |
| 2021-10-20 | 2021-10-18 | 9.425 | 15,411,182 | +18,896 | 2.74% | 145,254,795 |
| 2021-10-19 | 2021-10-15 | 9.464 | 15,392,286 | +23,967 | 2.74% | 145,677,841 |
| 2021-10-18 | 2021-10-12 | 9.464 | 15,368,319 | +11,983 | 2.74% | 145,451,009 |
| 2021-10-15 | 2021-10-11 | 9.490 | 15,356,336 | +2,150 | 2.73% | 145,737,427 |
| 2021-10-12 | 2021-10-08 | 9.477 | 15,354,186 | +4,609 | 2.73% | 145,517,136 |
| 2021-10-08 | 2021-10-06 | 9.868 | 15,349,577 | -768 | 2.73% | 151,468,240 |
| 2021-10-07 | 2021-10-05 | 9.855 | 15,350,345 | -5,684 | 2.73% | 151,275,983 |
| 2021-10-06 | 2021-10-04 | 9.568 | 15,356,029 | -44,553 | 2.73% | 146,933,974 |
| 2021-10-05 | 2021-09-30 | 9.282 | 15,400,582 | -22,583 | 2.74% | 142,949,495 |
| 2021-10-04 | 2021-09-29 | 9.425 | 15,423,165 | -67,313 | 2.74% | 145,367,738 |
| 2021-09-30 | 2021-09-28 | 9.608 | 15,490,478 | -91,978 | 2.76% | 148,825,429 |
| 2021-09-29 | 2021-09-27 | 9.608 | 15,582,456 | +227,861 | 2.75% | 149,709,112 |
| 2021-09-28 | 2021-09-24 | 9.582 | 15,354,595 | -9,371 | 2.71% | 147,120,144 |
| 2021-09-27 | 2021-09-23 | 9.881 | 15,363,966 | -10,211 | 2.71% | 151,810,243 |
| 2021-09-24 | 2021-09-21 | 10.324 | 15,374,177 | +158,617 | 2.72% | 158,716,116 |
| 2021-09-23 | 2021-09-20 | 10.376 | 15,215,560 | +768 | 2.69% | 157,870,951 |
| 2021-09-21 | 2021-09-17 | 10.610 | 15,214,792 | -4,916 | 2.69% | 161,428,269 |
| 2021-09-20 | 2021-09-16 | 10.506 | 15,219,708 | -5,992 | 2.69% | 159,895,344 |
| 2021-09-16 | 2021-09-14 | 10.493 | 15,225,700 | -9,064 | 2.69% | 159,760,081 |
| 2021-09-15 | 2021-09-13 | 10.402 | 15,234,764 | -444,911 | 2.69% | 158,466,867 |
| 2021-09-14 | 2021-09-10 | 10.298 | 15,679,675 | -418,639 | 2.77% | 161,461,693 |
| 2021-09-13 | 2021-09-09 | 10.271 | 16,098,314 | -403,431 | 2.84% | 165,353,488 |
| 2021-09-10 | 2021-09-08 | 10.271 | 16,501,745 | -362,719 | 2.91% | 169,497,321 |
| 2021-09-09 | 2021-09-07 | 10.219 | 16,864,464 | -337,370 | 2.98% | 172,344,791 |
| 2021-09-08 | 2021-09-06 | 10.089 | 17,201,834 | -329,227 | 3.04% | 173,553,117 |
| 2021-09-07 | 2021-09-03 | 10.076 | 17,531,061 | -287,441 | 3.10% | 176,646,535 |
| 2021-09-06 | 2021-09-02 | 9.972 | 17,818,502 | -346,126 | 3.15% | 177,687,109 |
| 2021-09-03 | 2021-09-01 | 10.024 | 18,164,628 | -314,940 | 3.21% | 182,084,591 |
| 2021-09-02 | 2021-08-31 | 10.011 | 18,479,568 | -282,371 | 3.26% | 185,001,017 |
| 2021-09-01 | 2021-08-30 | 9.920 | 18,761,939 | -283,139 | 3.31% | 186,118,118 |
| 2021-08-31 | 2021-08-27 | 9.894 | 19,045,078 | -250,416 | 3.36% | 188,430,982 |
| 2021-08-30 | 2021-08-26 | 9.881 | 19,295,494 | -242,273 | 3.37% | 190,657,388 |
| 2021-08-27 | 2021-08-25 | 9.829 | 19,537,767 | -237,357 | 3.41% | 192,033,873 |
| 2021-08-26 | 2021-08-24 | 9.803 | 19,775,124 | -234,746 | 3.45% | 193,851,941 |
| 2021-08-25 | 2021-08-23 | 9.660 | 20,009,870 | -182,972 | 3.49% | 193,287,663 |
| 2021-08-24 | 2021-08-20 | 9.438 | 20,192,842 | -127,513 | 3.53% | 190,586,185 |
| 2021-08-23 | 2021-08-19 | 9.373 | 20,320,355 | -422,634 | 3.55% | 190,467,004 |
| 2021-08-20 | 2021-08-18 | 9.621 | 20,742,989 | -470,566 | 3.62% | 199,559,192 |
| 2021-08-19 | 2021-08-17 | 9.582 | 21,213,555 | -439,380 | 3.70% | 203,257,805 |
| 2021-08-18 | 2021-08-16 | 9.751 | 21,652,935 | -321,393 | 3.78% | 211,132,238 |
| 2021-08-17 | 2021-08-13 | 9.751 | 21,974,328 | -247,650 | 3.84% | 214,266,060 |
| 2021-08-16 | 2021-08-12 | 9.764 | 22,221,978 | +621,418 | 3.88% | 216,970,125 |
| 2021-08-13 | 2021-08-11 | 9.686 | 21,600,560 | -233,516 | 3.77% | 209,215,525 |
| 2021-08-12 | 2021-08-10 | 9.738 | 21,834,076 | -209,704 | 3.81% | 212,614,254 |
| 2021-08-11 | 2021-08-09 | 9.738 | 22,043,780 | -2,305 | 3.85% | 214,656,295 |
| 2021-08-10 | 2021-08-06 | 9.647 | 22,046,085 | -208,936 | 3.85% | 212,669,714 |
| 2021-08-09 | 2021-08-05 | 9.751 | 22,255,021 | -186,966 | 3.89% | 217,003,025 |
| 2021-08-06 | 2021-08-04 | 9.608 | 22,441,987 | -185,892 | 3.92% | 215,612,349 |
| 2021-08-05 | 2021-08-03 | 9.464 | 22,627,879 | -134,733 | 3.95% | 214,157,960 |
| 2021-08-04 | 2021-08-02 | 9.438 | 22,762,612 | -168,685 | 3.97% | 214,840,456 |
| 2021-08-03 | 2021-07-30 | 9.464 | 22,931,297 | -77,429 | 4.00% | 217,029,611 |
| 2021-08-02 | 2021-07-29 | 9.399 | 23,008,726 | -62,066 | 4.02% | 216,264,747 |
| 2021-07-30 | 2021-07-28 | 9.425 | 23,070,792 | -109,538 | 4.03% | 217,448,808 |
| 2021-07-29 | 2021-07-27 | 9.464 | 23,180,330 | -184,662 | 4.01% | 219,386,544 |
| 2021-07-28 | 2021-07-26 | 9.582 | 23,364,992 | -218,615 | 4.04% | 223,871,811 |
| 2021-07-27 | 2021-07-23 | 9.725 | 23,583,607 | +7,682 | 4.08% | 229,343,689 |
| 2021-07-26 | 2021-07-22 | 9.842 | 23,575,925 | -2,305 | 4.08% | 232,031,260 |
| 2021-07-23 | 2021-07-21 | 9.673 | 23,578,230 | -210,472 | 4.08% | 228,063,600 |
| 2021-07-22 | 2021-07-20 | 9.634 | 23,788,702 | -212,162 | 4.11% | 229,170,350 |
| 2021-07-21 | 2021-07-19 | 9.621 | 24,000,864 | -195,877 | 4.15% | 230,901,778 |
| 2021-07-20 | 2021-07-16 | 9.608 | 24,196,741 | -192,037 | 4.18% | 232,471,223 |
| 2021-07-19 | 2021-07-15 | 9.595 | 24,388,778 | -187,428 | 4.22% | 233,998,725 |
| 2021-07-16 | 2021-07-14 | 9.621 | 24,576,206 | -184,355 | 4.25% | 236,436,891 |
| 2021-07-15 | 2021-07-13 | 9.568 | 24,760,561 | -181,282 | 4.28% | 236,921,123 |
| 2021-07-14 | 2021-07-12 | 9.555 | 24,941,843 | -173,448 | 4.31% | 238,331,015 |
| 2021-07-13 | 2021-07-09 | 9.542 | 25,115,291 | -168,224 | 4.34% | 239,661,433 |
| 2021-07-12 | 2021-07-08 | 9.529 | 25,283,515 | -162,847 | 4.37% | 240,937,552 |
| 2021-07-09 | 2021-07-07 | 9.516 | 25,446,362 | -153,783 | 4.40% | 242,158,122 |
| 2021-07-08 | 2021-07-06 | 9.516 | 25,600,145 | -101,395 | 4.43% | 243,621,585 |
| 2021-07-07 | 2021-07-05 | 9.490 | 25,701,540 | -148,252 | 4.45% | 243,917,319 |
| 2021-07-06 | 2021-07-02 | 9.477 | 25,849,792 | -146,716 | 4.47% | 244,987,764 |
| 2021-07-05 | 2021-06-30 | 9.477 | 25,996,508 | -135,194 | 4.50% | 246,378,245 |
| 2021-07-02 | 2021-06-29 | 9.373 | 26,131,702 | -124,440 | 4.52% | 244,937,993 |
| 2021-06-30 | 2021-06-28 | 9.373 | 26,256,142 | -124,132 | 4.54% | 246,104,396 |
| 2021-06-29 | 2021-06-25 | 9.438 | 26,380,274 | -116,144 | 4.56% | 248,985,050 |
| 2021-06-28 | 2021-06-24 | 9.269 | 26,496,418 | -61,298 | 4.58% | 245,597,037 |
| 2021-06-25 | 2021-06-23 | 9.399 | 26,557,716 | -118,756 | 4.59% | 249,622,588 |
| 2021-06-24 | 2021-06-22 | 9.464 | 26,676,472 | -69,747 | 4.61% | 252,475,224 |
| 2021-06-23 | 2021-06-21 | 9.464 | 26,746,219 | -47,933 | 4.63% | 253,135,333 |
| 2021-06-22 | 2021-06-18 | 9.464 | 26,794,152 | -119,062 | 4.63% | 253,588,988 |
| 2021-06-21 | 2021-06-17 | 9.438 | 26,913,214 | -111,382 | 4.65% | 254,015,100 |
| 2021-06-18 | 2021-06-16 | 9.347 | 27,024,596 | -109,998 | 4.67% | 252,603,647 |
| 2021-06-17 | 2021-06-15 | 9.282 | 27,134,594 | -118,602 | 4.69% | 251,865,580 |
| 2021-06-16 | 2021-06-11 | 9.412 | 27,253,196 | -111,535 | 4.71% | 256,514,370 |
| 2021-06-15 | 2021-06-10 | 9.347 | 27,364,731 | -113,071 | 4.73% | 255,782,949 |
| 2021-06-11 | 2021-06-09 | 9.217 | 27,477,802 | -118,448 | 4.75% | 253,262,687 |
| 2021-06-10 | 2021-06-08 | 9.399 | 27,596,250 | -114,300 | 4.77% | 259,384,028 |
| 2021-06-09 | 2021-06-07 | 9.191 | 27,710,550 | -84,650 | 4.79% | 254,686,432 |
| 2021-06-08 | 2021-06-04 | 9.347 | 27,795,200 | +1,997 | 4.81% | 259,806,618 |
| 2021-06-07 | 2021-06-03 | 9.549 | 27,793,203 | -307 | 4.81% | 265,406,219 |
| 2021-06-04 | 2021-06-02 | 9.390 | 27,793,510 | +557,536 | 4.81% | 260,979,513 |
| 2021-06-03 | 2021-06-01 | 9.403 | 27,235,974 | +1,204 | 4.81% | 256,106,013 |
| 2021-06-02 | 2021-05-31 | 9.297 | 27,234,770 | +67,764 | 4.81% | 253,200,966 |
| 2021-06-01 | 2021-05-28 | 9.164 | 27,167,006 | +753 | 4.79% | 248,962,809 |
| 2021-05-31 | 2021-05-27 | 9.071 | 27,166,253 | +753 | 4.79% | 246,430,269 |
| 2021-05-27 | 2021-05-25 | 9.270 | 27,165,500 | +151 | 4.79% | 251,835,373 |
| 2021-05-25 | 2021-05-21 | 9.456 | 27,165,349 | -151 | 4.79% | 256,885,084 |
| 2021-05-24 | 2021-05-20 | 9.456 | 27,165,500 | -150 | 4.79% | 256,886,512 |
| 2021-05-21 | 2021-05-18 | 9.390 | 27,165,650 | -3,916 | 4.79% | 255,083,942 |
| 2021-05-20 | 2021-05-17 | 9.231 | 27,169,566 | +151 | 4.79% | 250,790,517 |
| 2021-05-18 | 2021-05-14 | 9.204 | 27,169,415 | +6,325 | 4.79% | 250,067,428 |
| 2021-05-13 | 2021-05-11 | 9.297 | 27,163,090 | -1,657 | 4.79% | 252,534,559 |
| 2021-05-12 | 2021-05-10 | 9.403 | 27,164,747 | -6,324 | 4.79% | 255,436,249 |
| 2021-05-11 | 2021-05-07 | 9.470 | 27,171,071 | -1,958 | 4.79% | 257,300,063 |
| 2021-05-10 | 2021-05-06 | 9.483 | 27,173,029 | -12,499 | 4.79% | 257,679,500 |
| 2021-05-07 | 2021-05-05 | 9.231 | 27,185,528 | +452 | 4.80% | 250,937,856 |
| 2021-05-04 | 2021-04-30 | 9.164 | 27,185,076 | -5,722 | 4.80% | 249,128,405 |
| 2021-05-03 | 2021-04-29 | 9.324 | 27,190,798 | -753 | 4.80% | 253,514,422 |
| 2021-04-30 | 2021-04-28 | 9.164 | 27,191,551 | -3,464 | 4.80% | 249,187,743 |
| 2021-04-29 | 2021-04-27 | 9.363 | 27,195,015 | +32,828 | 4.80% | 254,637,303 |
| 2021-04-28 | 2021-04-26 | 9.390 | 27,162,187 | -17,468 | 4.79% | 255,051,425 |
| 2021-04-27 | 2021-04-23 | 9.496 | 27,179,655 | -7,529 | 4.80% | 258,103,318 |
| 2021-04-26 | 2021-04-22 | 9.549 | 27,187,184 | -86,738 | 4.80% | 259,619,149 |
| 2021-04-23 | 2021-04-21 | 9.749 | 27,273,922 | +3,012 | 4.81% | 265,880,973 |
| 2021-04-22 | 2021-04-20 | 9.802 | 27,270,910 | +150 | 4.81% | 267,300,393 |
| 2021-04-21 | 2021-04-19 | 9.828 | 27,270,760 | -13,163 | 4.81% | 268,023,310 |
| 2021-04-20 | 2021-04-16 | 9.934 | 27,283,923 | +150 | 4.81% | 271,051,627 |
| 2021-04-16 | 2021-04-14 | 9.828 | 27,283,773 | +5,421 | 4.81% | 268,151,205 |
| 2021-04-15 | 2021-04-13 | 10.001 | 27,278,352 | +1,054 | 4.81% | 272,807,755 |
| 2021-04-12 | 2021-04-08 | 10.094 | 27,277,298 | +302 | 4.81% | 275,333,177 |
| 2021-04-09 | 2021-04-07 | 10.134 | 27,276,996 | +753 | 4.81% | 276,416,958 |
| 2021-04-08 | 2021-04-01 | 10.160 | 27,276,243 | -2,259 | 4.81% | 277,133,861 |
| 2021-04-07 | 2021-03-31 | 9.842 | 27,278,502 | +150 | 4.81% | 268,461,697 |
| 2021-04-01 | 2021-03-30 | 10.001 | 27,278,352 | +1,054 | 4.81% | 272,807,755 |
| 2021-03-31 | 2021-03-29 | 10.067 | 27,277,298 | -3,162 | 4.81% | 274,608,616 |
| 2021-03-30 | 2021-03-26 | 10.213 | 27,280,460 | -60,385 | 4.79% | 278,625,996 |
| 2021-03-29 | 2021-03-25 | 10.213 | 27,340,845 | -11,294 | 4.80% | 279,242,732 |
| 2021-03-26 | 2021-03-24 | 10.094 | 27,352,139 | +4,819 | 4.81% | 276,088,612 |
| 2021-03-25 | 2021-03-23 | 10.227 | 27,347,320 | -118,813 | 4.80% | 279,672,074 |
| 2021-03-24 | 2021-03-22 | 10.359 | 27,466,133 | -147,726 | 4.83% | 284,535,021 |
| 2021-03-23 | 2021-03-19 | 10.359 | 27,613,859 | -149,080 | 4.85% | 286,065,386 |
| 2021-03-22 | 2021-03-18 | 10.359 | 27,762,939 | -195,612 | 4.88% | 287,609,778 |
| 2021-03-19 | 2021-03-17 | 10.359 | 27,958,551 | -150,587 | 4.91% | 289,636,218 |
| 2021-03-18 | 2021-03-16 | 10.373 | 28,109,138 | -150,587 | 4.94% | 291,569,551 |
| 2021-03-17 | 2021-03-15 | 10.359 | 28,259,725 | -154,351 | 4.96% | 292,756,226 |
| 2021-03-16 | 2021-03-12 | 10.359 | 28,414,076 | -120,770 | 4.99% | 294,355,223 |
| 2021-03-15 | 2021-03-11 | 10.359 | 28,534,846 | -79,811 | 5.01% | 295,606,338 |
| 2021-03-12 | 2021-03-10 | 10.466 | 28,614,657 | +30,870 | 5.03% | 299,473,479 |
| 2021-03-11 | 2021-03-09 | 10.373 | 28,583,787 | -94,117 | 5.02% | 296,492,974 |
| 2021-03-10 | 2021-03-08 | 10.386 | 28,677,904 | +5,271 | 5.04% | 297,850,110 |
| 2021-03-09 | 2021-03-05 | 10.506 | 28,672,633 | -150,436 | 5.04% | 301,222,678 |
| 2021-03-08 | 2021-03-04 | 10.692 | 28,823,069 | -127,848 | 5.06% | 308,162,442 |
| 2021-03-05 | 2021-03-03 | 10.625 | 28,950,917 | -143,058 | 5.09% | 307,606,790 |
| 2021-03-04 | 2021-03-02 | 10.625 | 29,093,975 | -244,703 | 5.11% | 309,126,797 |
| 2021-03-03 | 2021-03-01 | 10.625 | 29,338,678 | -154,050 | 5.15% | 311,726,794 |
| 2021-03-02 | 2021-02-26 | 10.625 | 29,492,728 | -129,655 | 5.18% | 313,363,593 |
| 2021-03-01 | 2021-02-25 | 10.784 | 29,622,383 | -137,034 | 5.20% | 319,462,310 |
| 2021-02-26 | 2021-02-24 | 10.784 | 29,759,417 | -163,687 | 5.23% | 320,940,152 |
| 2021-02-25 | 2021-02-23 | 11.263 | 29,923,104 | -5,572 | 5.24% | 337,012,570 |
| 2021-02-24 | 2021-02-22 | 10.851 | 29,928,676 | -173,928 | 5.24% | 324,752,997 |
| 2021-02-23 | 2021-02-19 | 10.545 | 30,102,604 | -128,676 | 5.27% | 317,444,768 |
| 2021-02-22 | 2021-02-18 | 10.545 | 30,231,280 | -107,142 | 5.29% | 318,801,711 |
| 2021-02-19 | 2021-02-17 | 10.479 | 30,338,422 | -117,458 | 5.31% | 317,916,887 |
| 2021-02-18 | 2021-02-16 | 10.466 | 30,455,880 | -96,677 | 5.33% | 318,743,235 |
| 2021-02-17 | 2021-02-11 | 10.492 | 30,552,557 | -112,187 | 5.35% | 320,566,592 |
| 2021-02-16 | 2021-02-09 | 10.519 | 30,664,744 | -106,013 | 5.37% | 322,558,233 |
| 2021-02-10 | 2021-02-08 | 10.413 | 30,770,757 | -77,853 | 5.38% | 320,403,941 |
| 2021-02-09 | 2021-02-05 | 10.426 | 30,848,610 | -112,488 | 5.40% | 321,624,306 |
| 2021-02-08 | 2021-02-04 | 10.466 | 30,961,098 | -112,338 | 5.42% | 324,030,714 |
| 2021-02-05 | 2021-02-03 | 10.386 | 31,073,436 | -95,020 | 5.44% | 322,730,223 |
| 2021-02-04 | 2021-02-02 | 10.373 | 31,168,456 | -107,669 | 5.45% | 323,303,145 |
| 2021-02-03 | 2021-02-01 | 10.346 | 31,276,125 | -102,550 | 5.47% | 323,589,189 |
| 2021-02-02 | 2021-01-29 | 10.306 | 31,378,675 | -103,905 | 5.49% | 323,399,935 |
| 2021-02-01 | 2021-01-28 | 10.306 | 31,482,580 | -102,549 | 5.51% | 324,470,817 |
| 2021-01-29 | 2021-01-27 | 10.306 | 31,585,129 | -103,152 | 5.53% | 325,527,724 |
| 2021-01-28 | 2021-01-26 | 10.306 | 31,688,281 | -104,808 | 5.54% | 326,590,846 |
| 2021-01-27 | 2021-01-25 | 10.293 | 31,793,089 | -97,279 | 5.56% | 327,248,778 |
| 2021-01-26 | 2021-01-22 | 10.293 | 31,890,368 | -98,634 | 5.58% | 328,250,079 |
| 2021-01-25 | 2021-01-21 | 10.306 | 31,989,002 | +1,351,966 | 5.60% | 329,690,185 |
| 2021-01-22 | 2021-01-20 | 10.426 | 30,637,036 | -1,613,686 | 5.36% | 319,418,458 |
| 2021-01-21 | 2021-01-19 | 10.293 | 32,250,722 | -96,375 | 5.64% | 331,959,231 |
| 2021-01-20 | 2021-01-18 | 10.280 | 32,347,097 | +94,869 | 5.66% | 332,521,612 |
| 2021-01-19 | 2021-01-15 | 10.293 | 32,252,228 | +1,269,144 | 5.64% | 331,974,732 |
| 2021-01-18 | 2021-01-14 | 10.306 | 30,983,084 | -1,282,245 | 5.42% | 319,322,831 |
| 2021-01-15 | 2021-01-13 | 10.386 | 32,265,329 | -52,705 | 5.65% | 335,109,282 |
| 2021-01-14 | 2021-01-12 | 10.253 | 32,318,034 | +14,456 | 5.66% | 331,364,393 |
| 2021-01-13 | 2021-01-11 | 10.253 | 32,303,578 | +1,054 | 5.65% | 331,216,173 |
| 2021-01-12 | 2021-01-08 | 10.466 | 32,302,524 | -82,069 | 5.65% | 338,069,726 |
| 2021-01-11 | 2021-01-07 | 10.492 | 32,384,593 | -904 | 5.67% | 339,788,863 |
| 2021-01-08 | 2021-01-06 | 10.479 | 32,385,497 | +144,864 | 5.67% | 339,368,224 |
| 2021-01-07 | 2021-01-05 | 10.426 | 32,240,633 | +7,876 | 5.64% | 336,137,389 |
| 2021-01-06 | 2021-01-04 | 10.559 | 32,232,757 | -112,187 | 5.64% | 340,336,234 |
| 2021-01-05 | 2020-12-31 | 10.638 | 32,344,944 | +5,873 | 5.66% | 344,098,299 |
| 2021-01-04 | 2020-12-29 | 10.492 | 32,339,071 | -13,553 | 5.66% | 339,311,233 |
| 2020-12-30 | 2020-12-28 | 10.612 | 32,352,624 | +1,355 | 5.66% | 343,320,626 |
| 2020-12-29 | 2020-12-24 | 10.612 | 32,351,269 | +5,422 | 5.66% | 343,306,247 |
| 2020-12-23 | 2020-12-21 | 10.492 | 32,345,847 | +3,915 | 5.66% | 339,382,329 |
| 2020-12-22 | 2020-12-18 | 10.545 | 32,341,932 | +4,969 | 5.66% | 341,059,435 |
| 2020-12-21 | 2020-12-17 | 10.545 | 32,336,963 | -10,089 | 5.66% | 341,007,034 |
| 2020-12-18 | 2020-12-16 | 10.625 | 32,347,052 | +150 | 5.66% | 343,691,111 |
| 2020-12-17 | 2020-12-15 | 10.745 | 32,346,902 | +15,360 | 5.66% | 347,556,024 |
| 2020-12-16 | 2020-12-14 | 10.599 | 32,331,542 | +9,337 | 5.66% | 342,667,499 |
| 2020-12-15 | 2020-12-11 | 10.771 | 32,322,205 | +770 | 5.66% | 348,149,231 |
| 2020-12-14 | 2020-12-10 | 11.222 | 32,321,435 | +5,270 | 5.66% | 362,711,763 |
| 2020-12-11 | 2020-12-09 | 11.181 | 32,316,165 | +881,885 | 5.65% | 361,329,074 |
| 2020-12-10 | 2020-12-08 | 11.195 | 31,434,280 | -11,133 | 5.65% | 351,897,806 |
| 2020-12-09 | 2020-12-07 | 11.372 | 31,445,413 | -5,567 | 5.66% | 357,603,280 |
| 2020-12-08 | 2020-12-04 | 11.277 | 31,450,980 | +2,856 | 5.66% | 354,660,987 |
| 2020-12-07 | 2020-12-03 | 11.290 | 31,448,124 | +733 | 5.66% | 355,058,114 |
| 2020-12-04 | 2020-12-02 | 11.331 | 31,447,391 | +18,312 | 5.66% | 356,337,806 |
| 2020-12-03 | 2020-12-01 | 11.427 | 31,429,079 | +7,178 | 5.65% | 359,133,817 |
| 2020-12-02 | 2020-11-30 | 11.154 | 31,421,901 | +36,332 | 5.65% | 350,472,302 |
| 2020-12-01 | 2020-11-27 | 11.167 | 31,385,569 | +5,567 | 5.65% | 350,495,543 |
| 2020-11-30 | 2020-11-26 | 11.167 | 31,380,002 | +6,885 | 5.64% | 350,433,374 |
| 2020-11-27 | 2020-11-25 | 11.031 | 31,373,117 | +5,128 | 5.64% | 346,073,399 |
| 2020-11-26 | 2020-11-24 | 11.045 | 31,367,989 | +146 | 5.64% | 346,445,072 |
| 2020-11-25 | 2020-11-23 | 11.085 | 31,367,843 | -10,841 | 5.64% | 347,728,169 |
| 2020-11-24 | 2020-11-20 | 11.249 | 31,378,684 | +1,465 | 5.64% | 352,988,963 |
| 2020-11-23 | 2020-11-19 | 11.359 | 31,377,219 | +4,688 | 5.64% | 356,399,400 |
| 2020-11-20 | 2020-11-18 | 11.304 | 31,372,531 | +10,841 | 5.64% | 354,632,948 |
| 2020-11-19 | 2020-11-17 | 11.126 | 31,361,690 | -1,318 | 5.64% | 348,944,418 |
| 2020-11-18 | 2020-11-16 | 11.167 | 31,363,008 | +2,929 | 5.64% | 350,243,595 |
| 2020-11-17 | 2020-11-13 | 11.085 | 31,360,079 | +3,223 | 5.64% | 347,642,101 |
| 2020-11-13 | 2020-11-11 | 11.304 | 31,356,856 | +118,790 | 5.64% | 354,455,759 |
| 2020-11-12 | 2020-11-10 | 11.304 | 31,238,066 | -78,670 | 5.62% | 353,112,965 |
| 2020-11-11 | 2020-11-09 | 11.249 | 31,316,736 | -146 | 5.63% | 352,292,090 |
| 2020-11-10 | 2020-11-06 | 11.099 | 31,316,882 | -10,841 | 5.63% | 347,590,782 |
| 2020-11-09 | 2020-11-05 | 11.236 | 31,327,723 | -16,847 | 5.63% | 351,987,997 |
| 2020-11-06 | 2020-11-04 | 11.236 | 31,344,570 | +2,344 | 5.64% | 352,177,285 |
| 2020-11-05 | 2020-11-03 | 10.963 | 31,342,226 | +1,465 | 5.64% | 343,593,209 |
| 2020-11-04 | 2020-11-02 | 11.085 | 31,340,761 | +21,681 | 5.64% | 347,427,952 |
| 2020-11-03 | 2020-10-30 | 10.840 | 31,319,080 | +733 | 5.63% | 339,491,330 |
| 2020-11-02 | 2020-10-29 | 10.853 | 31,318,347 | +2,051 | 5.63% | 339,910,945 |
| 2020-10-30 | 2020-10-28 | 10.922 | 31,316,296 | +6,739 | 5.63% | 342,026,350 |
| 2020-10-29 | 2020-10-27 | 11.058 | 31,309,557 | +6,739 | 5.63% | 346,227,158 |
| 2020-10-28 | 2020-10-23 | 11.140 | 31,302,818 | +5,566 | 5.63% | 348,716,730 |
| 2020-10-23 | 2020-10-21 | 11.249 | 31,297,252 | +189,862 | 5.63% | 352,072,908 |
| 2020-10-21 | 2020-10-19 | 11.208 | 31,107,390 | -64,739 | 5.59% | 348,663,046 |
| 2020-10-20 | 2020-10-16 | 11.167 | 31,172,129 | +1,172 | 5.60% | 348,111,970 |
| 2020-10-19 | 2020-10-15 | 11.058 | 31,170,957 | +2,344 | 5.60% | 344,694,492 |
| 2020-10-16 | 2020-10-14 | 11.072 | 31,168,613 | +11,427 | 5.60% | 345,094,088 |
| 2020-10-15 | 2020-10-12 | 11.154 | 31,157,186 | +13,771 | 5.60% | 347,519,735 |
| 2020-10-14 | 2020-10-09 | 11.058 | 31,143,415 | +26,502 | 5.60% | 344,389,927 |
| 2020-10-07 | 2020-10-05 | 11.440 | 31,116,913 | +4,835 | 5.59% | 355,991,569 |
| 2020-10-06 | 2020-09-30 | 11.099 | 31,112,078 | -293 | 5.59% | 345,317,631 |
| 2020-10-05 | 2020-09-29 | 11.222 | 31,112,371 | -1,319 | 5.59% | 349,143,624 |
| 2020-09-29 | 2020-09-25 | 11.045 | 31,113,690 | -33,255 | 5.56% | 343,636,456 |
| 2020-09-28 | 2020-09-24 | 11.004 | 31,146,945 | +733 | 5.56% | 342,728,079 |
| 2020-09-25 | 2020-09-23 | 11.085 | 31,146,212 | -2,198 | 5.56% | 345,271,279 |
| 2020-09-24 | 2020-09-22 | 10.963 | 31,148,410 | +4,981 | 5.56% | 341,468,476 |
| 2020-09-23 | 2020-09-21 | 10.990 | 31,143,429 | -175,944 | 5.56% | 342,264,217 |
| 2020-09-22 | 2020-09-18 | 10.976 | 31,319,373 | -74,201 | 5.59% | 343,770,255 |
| 2020-09-21 | 2020-09-17 | 10.976 | 31,393,574 | -6,592 | 5.61% | 344,584,706 |
| 2020-09-18 | 2020-09-16 | 11.263 | 31,400,166 | -23,147 | 5.61% | 353,659,299 |
| 2020-09-17 | 2020-09-15 | 11.263 | 31,423,313 | -879 | 5.61% | 353,920,003 |
| 2020-09-11 | 2020-09-09 | 10.744 | 31,424,192 | -146 | 5.61% | 337,627,677 |
| 2020-09-10 | 2020-09-08 | 10.690 | 31,424,338 | +22,141 | 5.61% | 335,913,214 |
| 2020-09-09 | 2020-09-07 | 10.676 | 31,402,197 | -10,547 | 5.61% | 335,247,830 |
| 2020-09-08 | 2020-09-04 | 10.567 | 31,412,744 | +11,133 | 5.61% | 331,929,632 |
| 2020-09-07 | 2020-09-03 | 10.785 | 31,401,611 | +147 | 5.61% | 338,671,155 |
| 2020-09-04 | 2020-09-02 | 10.840 | 31,401,464 | -79,841 | 5.61% | 340,384,353 |
| 2020-09-03 | 2020-09-01 | 10.908 | 31,481,305 | -10,841 | 5.62% | 343,398,738 |
| 2020-09-02 | 2020-08-31 | 10.444 | 31,492,146 | +33,987 | 5.63% | 328,899,248 |
| 2020-09-01 | 2020-08-28 | 11.181 | 31,458,159 | -14,210 | 5.62% | 351,735,655 |
| 2020-08-31 | 2020-08-27 | 11.481 | 31,472,369 | -11,866 | 5.62% | 361,347,138 |
| 2020-08-28 | 2020-08-26 | 11.468 | 31,484,235 | -85,848 | 5.61% | 361,053,551 |
| 2020-08-27 | 2020-08-25 | 12.273 | 31,570,083 | -71,344 | 5.63% | 387,466,897 |
| 2020-08-26 | 2020-08-24 | 11.959 | 31,641,427 | -65,192 | 5.64% | 378,407,170 |
| 2020-08-25 | 2020-08-21 | 11.604 | 31,706,619 | -5,420 | 5.65% | 367,932,413 |
| 2020-08-24 | 2020-08-20 | 11.440 | 31,712,039 | -6,300 | 5.65% | 362,800,080 |
| 2020-08-21 | 2020-08-19 | 11.331 | 31,718,339 | -116,612 | 5.65% | 359,407,982 |
| 2020-08-20 | 2020-08-18 | 11.058 | 31,834,951 | +1,905 | 5.67% | 352,037,067 |
| 2020-08-19 | 2020-08-17 | 10.881 | 31,833,046 | -733 | 5.67% | 346,366,361 |
| 2020-08-18 | 2020-08-14 | 10.580 | 31,833,779 | -1,904 | 5.67% | 336,813,188 |
| 2020-08-17 | 2020-08-13 | 10.498 | 31,835,683 | -21,096 | 5.67% | 334,225,591 |
| 2020-08-14 | 2020-08-12 | 10.294 | 31,856,779 | -28,860 | 5.68% | 327,923,392 |
| 2020-08-13 | 2020-08-11 | 9.939 | 31,885,639 | -18,752 | 5.68% | 316,902,520 |
| 2020-08-12 | 2020-08-10 | 9.761 | 31,904,391 | -2,344 | 5.69% | 311,426,590 |
| 2020-08-11 | 2020-08-07 | 9.761 | 31,906,735 | -62,554 | 5.69% | 311,449,470 |
| 2020-08-10 | 2020-08-06 | 9.597 | 31,969,289 | -20,803 | 5.70% | 306,822,703 |
| 2020-08-07 | 2020-08-05 | 9.270 | 31,990,092 | +1,905 | 5.70% | 296,540,798 |
| 2020-08-06 | 2020-08-04 | 8.901 | 31,988,187 | -30,179 | 5.70% | 284,732,087 |
| 2020-08-05 | 2020-08-03 | 8.983 | 32,018,366 | -2,051 | 5.71% | 287,623,421 |
| 2020-08-04 | 2020-07-31 | 8.901 | 32,020,417 | +29,153 | 5.71% | 285,018,971 |
| 2020-08-03 | 2020-07-30 | 8.560 | 31,991,264 | +61,383 | 5.70% | 273,840,784 |
| 2020-07-31 | 2020-07-29 | 7.659 | 31,929,881 | -17,727 | 5.69% | 244,545,317 |
| 2020-07-29 | 2020-07-27 | 7.700 | 31,947,608 | +5,128 | 5.69% | 245,989,540 |
| 2020-07-28 | 2020-07-24 | 7.932 | 31,942,480 | +6,446 | 5.69% | 253,363,443 |
| 2020-07-27 | 2020-07-23 | 8.055 | 31,936,034 | +6,446 | 5.69% | 257,236,258 |
| 2020-07-24 | 2020-07-22 | 8.014 | 31,929,588 | +5,420 | 5.69% | 255,876,620 |
| 2020-07-23 | 2020-07-21 | 8.041 | 31,924,168 | -5,127 | 5.69% | 256,704,848 |
| 2020-07-22 | 2020-07-20 | 8.178 | 31,929,295 | +30,471 | 5.69% | 261,105,092 |
| 2020-07-21 | 2020-07-17 | 8.655 | 31,898,824 | +19,338 | 5.69% | 276,097,910 |
| 2020-07-20 | 2020-07-16 | 8.601 | 31,879,486 | +22,854 | 5.68% | 274,189,645 |
| 2020-07-17 | 2020-07-15 | 8.983 | 31,856,632 | -3,223 | 5.68% | 286,170,552 |
| 2020-07-16 | 2020-07-14 | 8.983 | 31,859,855 | +11,426 | 5.68% | 286,199,504 |
| 2020-07-15 | 2020-07-13 | 9.147 | 31,848,429 | +4,249 | 5.68% | 291,314,436 |
| 2020-07-14 | 2020-07-10 | 9.297 | 31,844,180 | +20,803 | 5.68% | 296,057,707 |
| 2020-07-13 | 2020-07-09 | 9.447 | 31,823,377 | +6,738 | 5.67% | 300,643,312 |
| 2020-07-10 | 2020-07-08 | 9.652 | 31,816,639 | -32,522 | 5.67% | 307,095,111 |
| 2020-07-09 | 2020-07-07 | 9.761 | 31,849,161 | +7,618 | 5.68% | 310,887,476 |
| 2020-07-08 | 2020-07-06 | 9.925 | 31,841,543 | +3,516 | 5.68% | 316,029,559 |
| 2020-07-07 | 2020-07-03 | 9.898 | 31,838,027 | -147 | 5.67% | 315,125,351 |
| 2020-07-03 | 2020-06-30 | 9.529 | 31,838,174 | +2,051 | 5.67% | 303,391,049 |
| 2020-07-02 | 2020-06-29 | 9.379 | 31,836,123 | +16,994 | 5.67% | 298,590,578 |
| 2020-06-29 | 2020-06-24 | 9.693 | 31,819,129 | +1,025 | 5.67% | 308,422,338 |
| 2020-06-24 | 2020-06-22 | 9.748 | 31,818,104 | +4,395 | 5.67% | 310,149,937 |
| 2020-06-23 | 2020-06-19 | 9.843 | 31,813,709 | -732 | 5.67% | 313,147,362 |
| 2020-06-22 | 2020-06-18 | 9.966 | 31,814,441 | -1,465 | 5.67% | 317,063,570 |
| 2020-06-19 | 2020-06-17 | 9.966 | 31,815,906 | +146 | 5.67% | 317,078,171 |
| 2020-06-18 | 2020-06-16 | 9.870 | 31,815,760 | +3,809 | 5.67% | 314,036,254 |
| 2020-06-17 | 2020-06-15 | 9.830 | 31,811,951 | +319,220 | 5.67% | 312,695,758 |
| 2020-06-15 | 2020-06-11 | 9.898 | 31,492,731 | +3,516 | 5.61% | 311,707,692 |
| 2020-06-12 | 2020-06-10 | 10.021 | 31,489,215 | -1,318 | 5.61% | 315,541,934 |
| 2020-06-11 | 2020-06-09 | 10.062 | 31,490,533 | +5,127 | 5.61% | 316,844,876 |
| 2020-06-10 | 2020-06-08 | 9.952 | 31,485,406 | +5,567 | 5.61% | 313,354,557 |
| 2020-06-09 | 2020-06-05 | 10.062 | 31,479,839 | +2,344 | 5.61% | 316,737,277 |
| 2020-06-08 | 2020-06-04 | 10.488 | 31,477,495 | +4,395 | 5.61% | 330,126,647 |
| 2020-06-05 | 2020-06-03 | 10.389 | 31,473,100 | +912,011 | 5.61% | 326,983,283 |
| 2020-06-03 | 2020-06-01 | 10.600 | 30,561,089 | -142 | 5.61% | 323,952,817 |
| 2020-06-02 | 2020-05-29 | 10.263 | 30,561,231 | -6,402 | 5.61% | 313,642,779 |
| 2020-06-01 | 2020-05-28 | 10.249 | 30,567,633 | +53,206 | 5.61% | 313,278,743 |
| 2020-05-29 | 2020-05-27 | 10.966 | 30,514,427 | +97,450 | 5.60% | 334,611,923 |
| 2020-05-28 | 2020-05-26 | 10.881 | 30,416,977 | -1,565 | 5.58% | 330,977,598 |
| 2020-05-27 | 2020-05-25 | 10.713 | 30,418,542 | +9,816 | 5.58% | 325,862,927 |
| 2020-05-26 | 2020-05-22 | 10.670 | 30,408,726 | -8,251 | 5.58% | 324,475,261 |
| 2020-05-22 | 2020-05-20 | 11.247 | 30,416,977 | +853 | 5.58% | 342,095,708 |
| 2020-05-20 | 2020-05-18 | 11.205 | 30,416,124 | -7,540 | 5.58% | 340,803,292 |
| 2020-05-18 | 2020-05-14 | 11.008 | 30,423,664 | -1,280 | 5.58% | 334,899,784 |
| 2020-05-14 | 2020-05-12 | 11.191 | 30,424,944 | -427 | 5.58% | 340,474,385 |
| 2020-05-13 | 2020-05-11 | 11.373 | 30,425,371 | +2,703 | 5.58% | 346,039,753 |
| 2020-05-12 | 2020-05-08 | 11.050 | 30,422,668 | +142 | 5.58% | 336,171,919 |
| 2020-05-11 | 2020-05-07 | 11.036 | 30,422,526 | -2,418 | 5.58% | 335,742,652 |
| 2020-05-08 | 2020-05-06 | 11.008 | 30,424,944 | +1,849 | 5.58% | 334,913,874 |
| 2020-05-07 | 2020-05-05 | 10.839 | 30,423,095 | +3,272 | 5.58% | 329,761,053 |
| 2020-05-06 | 2020-05-04 | 10.769 | 30,419,823 | +1,992 | 5.58% | 327,587,289 |
| 2020-05-05 | 2020-04-29 | 10.924 | 30,417,831 | +4,837 | 5.58% | 332,269,785 |
| 2020-04-28 | 2020-04-24 | 10.474 | 30,412,994 | -4,268 | 5.58% | 318,534,912 |
| 2020-04-27 | 2020-04-23 | 10.586 | 30,417,262 | -20,628 | 5.58% | 322,000,602 |
| 2020-04-24 | 2020-04-22 | 10.474 | 30,437,890 | +7,256 | 5.59% | 318,795,664 |
| 2020-04-23 | 2020-04-21 | 10.572 | 30,430,634 | -10,670 | 5.59% | 321,714,348 |
| 2020-04-22 | 2020-04-20 | 10.924 | 30,441,304 | -16,502 | 5.59% | 332,526,193 |
| 2020-04-21 | 2020-04-17 | 11.092 | 30,457,806 | -143 | 5.59% | 337,844,777 |
| 2020-04-20 | 2020-04-16 | 11.008 | 30,457,949 | +3,699 | 5.59% | 335,277,189 |
| 2020-04-17 | 2020-04-15 | 11.036 | 30,454,250 | +6,971 | 5.59% | 336,092,758 |
| 2020-04-16 | 2020-04-14 | 11.022 | 30,447,279 | +3,983 | 5.59% | 335,587,781 |
| 2020-04-15 | 2020-04-09 | 11.078 | 30,443,296 | -3,983 | 5.59% | 337,255,839 |
| 2020-04-09 | 2020-04-07 | 10.867 | 30,447,279 | +16,929 | 5.59% | 330,879,279 |
| 2020-04-08 | 2020-04-06 | 10.755 | 30,430,350 | -711 | 5.59% | 327,272,845 |
| 2020-04-07 | 2020-04-03 | 10.909 | 30,431,061 | +2,703 | 5.59% | 331,986,486 |
| 2020-04-06 | 2020-04-02 | 10.656 | 30,428,358 | +1,280 | 5.58% | 324,256,964 |
| 2020-04-03 | 2020-04-01 | 10.642 | 30,427,078 | -4,268 | 5.58% | 323,815,562 |
| 2020-04-02 | 2020-03-31 | 10.530 | 30,431,346 | +5,122 | 5.59% | 320,438,411 |
| 2020-04-01 | 2020-03-30 | 10.417 | 30,426,224 | +5,263 | 5.58% | 316,962,480 |
| 2020-03-31 | 2020-03-27 | 10.853 | 30,420,961 | +427 | 5.58% | 330,165,598 |
| 2020-03-30 | 2020-03-26 | 10.811 | 30,420,534 | +854 | 5.58% | 328,877,954 |
| 2020-03-27 | 2020-03-25 | 10.446 | 30,419,680 | -11,097 | 5.58% | 317,749,623 |
| 2020-03-26 | 2020-03-24 | 10.038 | 30,430,777 | -54,486 | 5.59% | 305,458,942 |
| 2020-03-25 | 2020-03-23 | 9.475 | 30,485,263 | +569 | 5.60% | 288,862,677 |
| 2020-03-24 | 2020-03-20 | 10.038 | 30,484,694 | +21,766 | 5.60% | 306,000,151 |
| 2020-03-23 | 2020-03-19 | 10.066 | 30,462,928 | +996 | 5.59% | 306,638,199 |
| 2020-03-20 | 2020-03-18 | 10.277 | 30,461,932 | -6,829 | 5.59% | 313,051,948 |
| 2020-03-19 | 2020-03-17 | 10.586 | 30,468,761 | -49,222 | 5.59% | 322,545,777 |
| 2020-03-18 | 2020-03-16 | 10.699 | 30,517,983 | +17,071 | 5.60% | 326,499,164 |
| 2020-03-17 | 2020-03-13 | 11.416 | 30,500,912 | +2,845 | 5.60% | 348,185,310 |
| 2020-03-13 | 2020-03-11 | 12.498 | 30,498,067 | +9,247 | 5.60% | 381,167,325 |
| 2020-03-11 | 2020-03-09 | 12.372 | 30,488,820 | +17,783 | 5.60% | 377,194,089 |
| 2020-03-10 | 2020-03-06 | 12.709 | 30,471,037 | +10,385 | 5.59% | 387,255,197 |
| 2020-03-09 | 2020-03-05 | 12.990 | 30,460,652 | +6,971 | 5.59% | 395,687,887 |
| 2020-03-06 | 2020-03-04 | 12.878 | 30,453,681 | -50,787 | 5.59% | 392,172,248 |
| 2020-03-05 | 2020-03-03 | 12.864 | 30,504,468 | -70,704 | 5.60% | 392,397,416 |
| 2020-03-04 | 2020-03-02 | 12.990 | 30,575,172 | -7,540 | 5.61% | 397,175,517 |
| 2020-03-03 | 2020-02-28 | 12.892 | 30,582,712 | +10,812 | 5.61% | 394,263,815 |
| 2020-03-02 | 2020-02-27 | 13.299 | 30,571,900 | -35,708 | 5.61% | 406,588,561 |
| 2020-02-28 | 2020-02-26 | 13.468 | 30,607,608 | -59,608 | 5.62% | 412,227,053 |
| 2020-02-27 | 2020-02-25 | 13.552 | 30,667,216 | -853 | 5.63% | 415,616,686 |
| 2020-02-26 | 2020-02-24 | 13.637 | 30,668,069 | -44,244 | 5.63% | 418,215,144 |
| 2020-02-25 | 2020-02-21 | 13.777 | 30,712,313 | -996 | 5.64% | 423,136,209 |
| 2020-02-24 | 2020-02-20 | 13.791 | 30,713,309 | +3,415 | 5.64% | 423,581,716 |
| 2020-02-21 | 2020-02-19 | 13.820 | 30,709,894 | +853 | 5.64% | 424,398,094 |
| 2020-02-20 | 2020-02-18 | 13.876 | 30,709,041 | -65,014 | 5.64% | 426,113,208 |
| 2020-02-19 | 2020-02-17 | 13.946 | 30,774,055 | +28,311 | 5.65% | 429,178,529 |
| 2020-02-18 | 2020-02-14 | 14.059 | 30,745,744 | -854 | 5.64% | 432,241,634 |
| 2020-02-14 | 2020-02-12 | 14.143 | 30,746,598 | -569 | 5.64% | 434,847,162 |
| 2020-02-13 | 2020-02-11 | 14.045 | 30,747,167 | -64,445 | 5.64% | 431,829,378 |
| 2020-02-12 | 2020-02-10 | 14.030 | 30,811,612 | +8,821 | 5.66% | 432,301,309 |
| 2020-02-11 | 2020-02-07 | 14.171 | 30,802,791 | -9,247 | 5.65% | 436,507,983 |
| 2020-02-10 | 2020-02-06 | 14.171 | 30,812,038 | +2,845 | 5.66% | 436,639,023 |
| 2020-02-07 | 2020-02-05 | 14.227 | 30,809,193 | -55,482 | 5.65% | 438,331,241 |
| 2020-02-06 | 2020-02-04 | 14.171 | 30,864,675 | -5,975 | 5.66% | 437,384,944 |
| 2020-02-05 | 2020-02-03 | 14.143 | 30,870,650 | +1,690,924 | 5.67% | 436,601,621 |
| 2020-02-04 | 2020-01-31 | 13.946 | 29,179,726 | +41,825 | 5.36% | 406,943,833 |
| 2020-02-03 | 2020-01-30 | 14.030 | 29,137,901 | +64,587 | 5.35% | 408,818,362 |
| 2020-01-31 | 2020-01-29 | 14.087 | 29,073,314 | +13,799 | 5.34% | 409,547,095 |
| 2020-01-30 | 2020-01-24 | 14.396 | 29,059,515 | -67,717 | 5.33% | 418,340,497 |
| 2020-01-29 | 2020-01-22 | 14.733 | 29,127,232 | +3,415 | 5.35% | 429,143,054 |
| 2020-01-23 | 2020-01-21 | 14.508 | 29,123,817 | -65,298 | 5.35% | 422,541,705 |
| 2020-01-22 | 2020-01-20 | 14.733 | 29,189,115 | -10,065 | 5.36% | 430,054,800 |
| 2020-01-21 | 2020-01-17 | 14.733 | 29,199,180 | -21,055 | 5.36% | 430,203,092 |
| 2020-01-20 | 2020-01-16 | 14.649 | 29,220,235 | +50,183 | 5.36% | 428,048,533 |
| 2020-01-17 | 2020-01-15 | 14.537 | 29,170,052 | +4,979 | 5.35% | 424,032,683 |
| 2020-01-16 | 2020-01-14 | 14.424 | 29,165,073 | +3,556 | 5.35% | 420,680,148 |
| 2020-01-15 | 2020-01-13 | 14.508 | 29,161,517 | -71,131 | 5.35% | 423,088,674 |
| 2020-01-14 | 2020-01-10 | 14.480 | 29,232,648 | +7,114 | 5.37% | 423,298,736 |
| 2020-01-13 | 2020-01-09 | 14.396 | 29,225,534 | -59,329 | 5.36% | 420,730,505 |
| 2020-01-10 | 2020-01-08 | 14.368 | 29,284,863 | +68,576 | 5.37% | 420,761,197 |
| 2020-01-08 | 2020-01-06 | 14.508 | 29,216,287 | +2,133 | 5.36% | 423,883,302 |
| 2020-01-07 | 2020-01-03 | 14.537 | 29,214,154 | -5,121 | 5.36% | 424,673,775 |
| 2020-01-06 | 2020-01-02 | 14.537 | 29,219,275 | -15,649 | 5.36% | 424,748,217 |
| 2020-01-03 | 2019-12-31 | 14.312 | 29,234,924 | +17,925 | 5.37% | 418,399,673 |
| 2020-01-02 | 2019-12-27 | 14.227 | 29,216,999 | +38,126 | 5.36% | 415,678,639 |
| 2019-12-30 | 2019-12-24 | 14.312 | 29,178,873 | -73,407 | 5.36% | 417,597,491 |
| 2019-12-27 | 2019-12-20 | 14.143 | 29,252,280 | +22,620 | 5.37% | 413,713,118 |
| 2019-12-23 | 2019-12-19 | 14.396 | 29,229,660 | +34,285 | 5.36% | 420,789,903 |
| 2019-12-20 | 2019-12-18 | 14.396 | 29,195,375 | +142 | 5.36% | 420,296,336 |
| 2019-12-19 | 2019-12-17 | 14.452 | 29,195,233 | +1,138 | 5.36% | 421,936,066 |
| 2019-12-18 | 2019-12-16 | 14.452 | 29,194,095 | +569 | 5.36% | 421,919,620 |
| 2019-12-17 | 2019-12-13 | 14.396 | 29,193,526 | +427 | 5.36% | 420,269,718 |
| 2019-12-16 | 2019-12-12 | 14.312 | 29,193,099 | +6,260 | 5.36% | 417,801,089 |
| 2019-12-13 | 2019-12-11 | 14.312 | 29,186,839 | +4,410 | 5.36% | 417,711,498 |
| 2019-12-12 | 2019-12-10 | 14.396 | 29,182,429 | -327,345 | 5.36% | 420,109,966 |
| 2019-12-11 | 2019-12-09 | 14.537 | 29,509,774 | -10,100 | 5.42% | 428,971,077 |
| 2019-12-10 | 2019-12-06 | 14.340 | 29,519,874 | -48,369 | 5.42% | 423,307,790 |
| 2019-12-09 | 2019-12-05 | 15.479 | 29,568,243 | -18,494 | 5.43% | 457,689,819 |
| 2019-12-06 | 2019-12-04 | 15.450 | 29,586,737 | +1,199,314 | 5.43% | 457,108,710 |
| 2019-12-05 | 2019-12-03 | 15.626 | 28,387,423 | -15,690 | 5.43% | 443,572,883 |
| 2019-12-04 | 2019-12-02 | 15.626 | 28,403,113 | -24,424 | 5.44% | 443,818,050 |
| 2019-12-03 | 2019-11-29 | 15.391 | 28,427,537 | +1,092 | 5.44% | 437,532,530 |
| 2019-12-02 | 2019-11-28 | 15.420 | 28,426,445 | -2,319 | 5.44% | 438,349,086 |
| 2019-11-29 | 2019-11-27 | 15.391 | 28,428,764 | -683 | 5.44% | 437,551,415 |
| 2019-11-28 | 2019-11-26 | 15.391 | 28,429,447 | -27,015 | 5.44% | 437,561,927 |
| 2019-11-27 | 2019-11-25 | 15.362 | 28,456,462 | -3,411 | 5.45% | 437,143,475 |
| 2019-11-25 | 2019-11-21 | 15.450 | 28,459,873 | +63,309 | 5.45% | 439,698,904 |
| 2019-11-22 | 2019-11-20 | 15.215 | 28,396,564 | +2,729 | 5.43% | 432,060,896 |
| 2019-11-21 | 2019-11-19 | 15.274 | 28,393,835 | -7,095 | 5.43% | 433,684,188 |
| 2019-11-20 | 2019-11-18 | 15.127 | 28,400,930 | +682 | 5.43% | 429,629,480 |
| 2019-11-19 | 2019-11-15 | 15.098 | 28,400,248 | -19,648 | 5.43% | 428,786,568 |
| 2019-11-15 | 2019-11-13 | 14.981 | 28,419,896 | -1,773 | 5.44% | 425,750,528 |
| 2019-11-14 | 2019-11-12 | 15.069 | 28,421,669 | +1,364 | 5.44% | 428,276,758 |
| 2019-11-13 | 2019-11-11 | 15.010 | 28,420,305 | +3,411 | 5.44% | 426,589,838 |
| 2019-11-12 | 2019-11-08 | 15.215 | 28,416,894 | -8,869 | 5.44% | 432,370,222 |
| 2019-11-11 | 2019-11-07 | 15.127 | 28,425,763 | -273 | 5.44% | 430,005,136 |
| 2019-11-08 | 2019-11-06 | 15.127 | 28,426,036 | -1 | 5.44% | 430,009,266 |
| 2019-11-07 | 2019-11-05 | 15.157 | 28,426,037 | +136 | 5.44% | 430,842,632 |
| 2019-11-06 | 2019-11-04 | 15.303 | 28,425,901 | -3,138 | 5.44% | 435,007,308 |
| 2019-11-05 | 2019-11-01 | 15.333 | 28,429,039 | -16,919 | 5.44% | 435,888,769 |
| 2019-11-01 | 2019-10-30 | 14.834 | 28,445,958 | +3,684 | 5.44% | 421,971,279 |
| 2019-10-29 | 2019-10-25 | 14.658 | 28,442,274 | +2,047 | 5.44% | 416,913,666 |
| 2019-10-28 | 2019-10-24 | 14.644 | 28,440,227 | +273 | 5.44% | 416,466,777 |
| 2019-10-24 | 2019-10-22 | 14.863 | 28,439,954 | -3,684 | 5.44% | 422,715,974 |
| 2019-10-23 | 2019-10-21 | 14.776 | 28,443,638 | +955 | 5.44% | 420,269,129 |
| 2019-10-22 | 2019-10-18 | 14.688 | 28,442,683 | +1,228 | 5.44% | 417,753,500 |
| 2019-10-21 | 2019-10-17 | 14.644 | 28,441,455 | +1,774 | 5.44% | 416,484,759 |
| 2019-10-18 | 2019-10-16 | 14.614 | 28,439,681 | +3,274 | 5.44% | 415,625,030 |
| 2019-10-17 | 2019-10-15 | 14.614 | 28,436,407 | +3,684 | 5.44% | 415,577,183 |
| 2019-10-16 | 2019-10-14 | 14.600 | 28,432,723 | -10,779 | 5.44% | 415,106,570 |
| 2019-10-15 | 2019-10-11 | 14.629 | 28,443,502 | +3,139 | 5.44% | 416,097,803 |
| 2019-10-14 | 2019-10-10 | 14.526 | 28,440,363 | +136 | 5.44% | 413,133,683 |
| 2019-10-11 | 2019-10-09 | 14.497 | 28,440,227 | +11,870 | 5.44% | 412,297,940 |
| 2019-10-10 | 2019-10-08 | 14.541 | 28,428,357 | +819 | 5.44% | 413,375,990 |
| 2019-10-09 | 2019-10-04 | 14.570 | 28,427,538 | +2,729 | 5.44% | 414,197,476 |
| 2019-10-03 | 2019-09-30 | 14.614 | 28,424,809 | +546 | 5.44% | 415,407,687 |
| 2019-09-30 | 2019-09-26 | 14.600 | 28,424,263 | +13,644 | 5.44% | 414,983,058 |
| 2019-09-27 | 2019-09-25 | 14.585 | 28,410,619 | +2,183 | 5.44% | 414,367,411 |
| 2019-09-26 | 2019-09-24 | 14.629 | 28,408,436 | +1,364 | 5.44% | 415,584,825 |
| 2019-09-25 | 2019-09-23 | 14.805 | 28,407,072 | +1,365 | 5.44% | 420,561,643 |
| 2019-09-24 | 2019-09-20 | 14.776 | 28,405,707 | +6,958 | 5.44% | 419,708,679 |
| 2019-09-23 | 2019-09-19 | 14.776 | 28,398,749 | -2,456 | 5.43% | 419,605,871 |
| 2019-09-20 | 2019-09-18 | 14.834 | 28,401,205 | -545 | 5.43% | 421,307,407 |
| 2019-09-19 | 2019-09-17 | 14.746 | 28,401,750 | +2,729 | 5.44% | 418,817,573 |
| 2019-09-18 | 2019-09-16 | 14.805 | 28,399,021 | +5,457 | 5.43% | 420,442,449 |
| 2019-09-17 | 2019-09-13 | 14.863 | 28,393,564 | -6,822 | 5.43% | 422,026,458 |
| 2019-09-16 | 2019-09-12 | 14.746 | 28,400,386 | -1,637 | 5.43% | 418,797,459 |
| 2019-09-12 | 2019-09-10 | 14.614 | 28,402,023 | -4,093 | 5.44% | 415,074,686 |
| 2019-09-11 | 2019-09-09 | 14.526 | 28,406,116 | +5,730 | 5.44% | 412,636,200 |
| 2019-09-09 | 2019-09-05 | 14.805 | 28,400,386 | +546 | 5.43% | 420,462,658 |
| 2019-09-06 | 2019-09-04 | 14.600 | 28,399,840 | -3,684 | 5.43% | 414,626,491 |
| 2019-09-04 | 2019-09-02 | 14.204 | 28,403,524 | -46,663 | 5.44% | 403,438,944 |
| 2019-09-03 | 2019-08-30 | 14.262 | 28,450,187 | -46,391 | 5.44% | 405,769,856 |
| 2019-09-02 | 2019-08-29 | 14.292 | 28,496,578 | -97,419 | 5.45% | 407,266,925 |
| 2019-08-30 | 2019-08-28 | 14.438 | 28,593,997 | -47,482 | 5.47% | 412,850,593 |
| 2019-08-29 | 2019-08-27 | 14.438 | 28,641,479 | -20,603 | 5.48% | 413,536,155 |
| 2019-08-28 | 2019-08-26 | 14.468 | 28,662,082 | -34,929 | 5.48% | 414,673,900 |
| 2019-08-27 | 2019-08-23 | 14.585 | 28,697,011 | -136,305 | 5.49% | 418,544,423 |
| 2019-08-26 | 2019-08-22 | 14.776 | 28,833,316 | -273 | 5.52% | 426,026,818 |
| 2019-08-23 | 2019-08-21 | 14.951 | 28,833,589 | +9,005 | 5.52% | 431,102,648 |
| 2019-08-22 | 2019-08-20 | 14.893 | 28,824,584 | -410 | 5.52% | 429,277,940 |
| 2019-08-21 | 2019-08-19 | 14.893 | 28,824,994 | -1,091 | 5.52% | 429,284,046 |
| 2019-08-20 | 2019-08-16 | 14.863 | 28,826,085 | -70,268 | 5.52% | 428,455,215 |
| 2019-08-19 | 2019-08-15 | 14.468 | 28,896,353 | +1,092 | 5.53% | 418,063,259 |
| 2019-08-16 | 2019-08-14 | 14.468 | 28,895,261 | +6,686 | 5.53% | 418,047,460 |
| 2019-08-15 | 2019-08-13 | 14.453 | 28,888,575 | +16,373 | 5.53% | 417,527,274 |
| 2019-08-14 | 2019-08-12 | 14.614 | 28,872,202 | -2,729 | 5.53% | 421,946,006 |
| 2019-08-13 | 2019-08-09 | 14.717 | 28,874,931 | -1,501 | 5.53% | 424,948,678 |
| 2019-08-12 | 2019-08-08 | 14.805 | 28,876,432 | +1,501 | 5.53% | 427,510,434 |
| 2019-08-09 | 2019-08-07 | 14.688 | 28,874,931 | +1,228 | 5.53% | 424,102,167 |
| 2019-08-08 | 2019-08-06 | 14.629 | 28,873,703 | +409 | 5.53% | 422,391,180 |
| 2019-08-07 | 2019-08-05 | 14.717 | 28,873,294 | +9,824 | 5.53% | 424,924,587 |
| 2019-08-06 | 2019-08-02 | 14.805 | 28,863,470 | +78,590 | 5.52% | 427,318,534 |
| 2019-08-05 | 2019-08-01 | 15.215 | 28,784,880 | +683 | 5.51% | 437,969,222 |
| 2019-08-02 | 2019-07-31 | 14.893 | 28,784,197 | +11,051 | 5.51% | 428,676,466 |
| 2019-08-01 | 2019-07-30 | 14.863 | 28,773,146 | +4,094 | 5.51% | 427,668,358 |
| 2019-07-31 | 2019-07-29 | 14.834 | 28,769,052 | +38,067 | 5.51% | 426,764,100 |
| 2019-07-30 | 2019-07-26 | 15.010 | 28,730,985 | +35,748 | 5.50% | 431,253,157 |
| 2019-07-29 | 2019-07-25 | 15.186 | 28,695,237 | +8,732 | 5.49% | 435,764,038 |
| 2019-07-26 | 2019-07-24 | 15.245 | 28,686,505 | +6,822 | 5.49% | 437,313,409 |
| 2019-07-25 | 2019-07-23 | 15.245 | 28,679,683 | +23,741 | 5.49% | 437,209,410 |
| 2019-07-24 | 2019-07-22 | 15.333 | 28,655,942 | -1,091 | 5.48% | 439,367,763 |
| 2019-07-23 | 2019-07-19 | 15.303 | 28,657,033 | +10,779 | 5.48% | 438,544,367 |
| 2019-07-22 | 2019-07-18 | 15.391 | 28,646,254 | +1,500 | 5.48% | 440,898,836 |
| 2019-07-19 | 2019-07-17 | 15.391 | 28,644,754 | +4,094 | 5.48% | 440,875,749 |
| 2019-07-18 | 2019-07-16 | 15.626 | 28,640,660 | -20,467 | 5.48% | 447,529,885 |
| 2019-07-16 | 2019-07-12 | 15.860 | 28,661,127 | +17,738 | 5.48% | 454,571,642 |
| 2019-07-15 | 2019-07-11 | 15.802 | 28,643,389 | +3,411 | 5.48% | 452,610,867 |
| 2019-07-12 | 2019-07-10 | 15.743 | 28,639,978 | +6,140 | 5.48% | 450,877,721 |
| 2019-07-11 | 2019-07-09 | 15.860 | 28,633,838 | +12,280 | 5.48% | 454,138,833 |
| 2019-07-10 | 2019-07-08 | 15.831 | 28,621,558 | -10,234 | 5.48% | 453,104,986 |
| 2019-07-09 | 2019-07-05 | 15.831 | 28,631,792 | -19,511 | 5.48% | 453,266,999 |
| 2019-07-08 | 2019-07-04 | 15.948 | 28,651,303 | -5,321 | 5.48% | 456,935,697 |
| 2019-07-05 | 2019-07-03 | 15.684 | 28,656,624 | +6,686 | 5.48% | 449,459,556 |
| 2019-07-04 | 2019-07-02 | 15.420 | 28,649,938 | -1,774 | 5.48% | 441,795,452 |
| 2019-06-25 | 2019-06-21 | 15.479 | 28,651,712 | -56,487 | 5.48% | 443,502,743 |
| 2019-06-24 | 2019-06-20 | 15.127 | 28,708,199 | +15,281 | 5.49% | 434,277,631 |
| 2019-06-21 | 2019-06-19 | 15.069 | 28,692,918 | -44,889 | 5.49% | 432,364,120 |
| 2019-06-20 | 2019-06-18 | 15.069 | 28,737,807 | -409 | 5.50% | 433,040,538 |
| 2019-06-19 | 2019-06-17 | 14.981 | 28,738,216 | -3,548 | 5.50% | 430,519,191 |
| 2019-06-18 | 2019-06-14 | 14.981 | 28,741,764 | -17,464 | 5.50% | 430,572,343 |
| 2019-06-17 | 2019-06-13 | 14.658 | 28,759,228 | +15,418 | 5.50% | 421,559,653 |
| 2019-06-14 | 2019-06-12 | 14.688 | 28,743,810 | +8,868 | 5.50% | 422,176,320 |
| 2019-06-13 | 2019-06-11 | 14.688 | 28,734,942 | -3,411 | 5.50% | 422,046,071 |
| 2019-06-12 | 2019-06-10 | 14.688 | 28,738,353 | -27,425 | 5.50% | 422,096,170 |
| 2019-06-11 | 2019-06-06 | 14.658 | 28,765,778 | -6,958 | 5.50% | 421,655,665 |
| 2019-06-10 | 2019-06-05 | 14.688 | 28,772,736 | -22,650 | 5.51% | 422,601,172 |
| 2019-06-06 | 2019-06-04 | 14.746 | 28,795,386 | -4,502 | 5.51% | 424,622,204 |
| 2019-06-05 | 2019-06-03 | 14.776 | 28,799,888 | +794,092 | 5.51% | 425,532,903 |
| 2019-06-04 | 2019-05-31 | 14.834 | 28,005,796 | +121,434 | 5.36% | 415,441,855 |
| 2019-06-03 | 2019-05-30 | 16.191 | 27,884,362 | +28,243 | 5.34% | 451,480,885 |
| 2019-05-31 | 2019-05-29 | 16.588 | 27,856,119 | +1,124,231 | 5.33% | 462,086,440 |
| 2019-05-30 | 2019-05-28 | 16.497 | 26,731,888 | -11,391 | 5.33% | 440,987,397 |
| 2019-05-29 | 2019-05-27 | 16.711 | 26,743,279 | -36,924 | 5.33% | 446,894,250 |
| 2019-05-28 | 2019-05-24 | 16.161 | 26,780,203 | +32,210 | 5.34% | 432,785,122 |
| 2019-05-27 | 2019-05-23 | 16.252 | 26,747,993 | +21,605 | 5.33% | 434,715,994 |
| 2019-05-24 | 2019-05-22 | 16.344 | 26,726,388 | +15,057 | 5.33% | 436,814,289 |
| 2019-05-23 | 2019-05-21 | 16.313 | 26,711,331 | +33,389 | 5.33% | 435,752,183 |
| 2019-05-22 | 2019-05-20 | 15.763 | 26,677,942 | +17,545 | 5.32% | 420,537,580 |
| 2019-05-21 | 2019-05-17 | 15.550 | 26,660,397 | +7,856 | 5.32% | 414,559,794 |
| 2019-05-20 | 2019-05-16 | 15.580 | 26,652,541 | +6,547 | 5.31% | 415,251,855 |
| 2019-05-17 | 2019-05-15 | 15.427 | 26,645,994 | +1,309 | 5.31% | 411,079,755 |
| 2019-05-16 | 2019-05-14 | 15.305 | 26,644,685 | -131 | 5.31% | 407,803,643 |
| 2019-05-15 | 2019-05-10 | 15.427 | 26,644,816 | +1,048 | 5.31% | 411,061,582 |
| 2019-05-14 | 2019-05-09 | 15.336 | 26,643,768 | -9,428 | 5.31% | 408,603,560 |
| 2019-05-09 | 2019-05-07 | 15.702 | 26,653,196 | -3,011 | 5.31% | 418,519,018 |
| 2019-05-08 | 2019-05-06 | 15.580 | 26,656,207 | -30,115 | 5.32% | 415,308,972 |
| 2019-05-07 | 2019-05-03 | 15.611 | 26,686,322 | -15,974 | 5.32% | 416,593,421 |
| 2019-05-06 | 2019-05-02 | 15.397 | 26,702,296 | +1,309 | 5.32% | 411,132,612 |
| 2019-05-03 | 2019-04-30 | 15.427 | 26,700,987 | +2,881 | 5.32% | 411,928,157 |
| 2019-05-02 | 2019-04-29 | 15.519 | 26,698,106 | +5,892 | 5.32% | 414,330,545 |
| 2019-04-30 | 2019-04-26 | 15.336 | 26,692,214 | -393 | 5.32% | 409,346,518 |
| 2019-04-29 | 2019-04-25 | 15.275 | 26,692,607 | +786 | 5.32% | 407,721,658 |
| 2019-04-25 | 2019-04-23 | 15.397 | 26,691,821 | +1,440 | 5.32% | 410,971,330 |
| 2019-04-23 | 2019-04-17 | 15.336 | 26,690,381 | +8,642 | 5.32% | 409,318,408 |
| 2019-04-18 | 2019-04-16 | 15.366 | 26,681,739 | -6,416 | 5.32% | 410,000,987 |
| 2019-04-17 | 2019-04-15 | 15.397 | 26,688,155 | +43,863 | 5.32% | 410,914,885 |
| 2019-04-16 | 2019-04-12 | 15.427 | 26,644,292 | +28,937 | 5.31% | 411,053,498 |
| 2019-04-15 | 2019-04-11 | 15.580 | 26,615,355 | -917 | 5.31% | 414,672,490 |
| 2019-04-11 | 2019-04-09 | 15.855 | 26,616,272 | +26,842 | 5.31% | 422,004,779 |
| 2019-04-10 | 2019-04-08 | 15.794 | 26,589,430 | -5,237 | 5.30% | 419,954,613 |
| 2019-04-09 | 2019-04-04 | 15.886 | 26,594,667 | -2,619 | 5.30% | 422,474,680 |
| 2019-04-08 | 2019-04-03 | 15.794 | 26,597,286 | -4,125 | 5.30% | 420,078,691 |
| 2019-04-04 | 2019-04-02 | 15.886 | 26,601,411 | -392 | 5.30% | 422,581,813 |
| 2019-04-03 | 2019-04-01 | 15.733 | 26,601,803 | -16,760 | 5.30% | 418,524,694 |
| 2019-04-02 | 2019-03-29 | 15.336 | 26,618,563 | +5,630 | 5.31% | 408,217,021 |
| 2019-04-01 | 2019-03-28 | 15.366 | 26,612,933 | +7,463 | 5.31% | 408,943,690 |
| 2019-03-29 | 2019-03-27 | 15.366 | 26,605,470 | -2,095 | 5.31% | 408,829,011 |
| 2019-03-27 | 2019-03-25 | 15.229 | 26,607,565 | +25,009 | 5.31% | 405,203,399 |
| 2019-03-26 | 2019-03-22 | 15.336 | 26,582,556 | +4,976 | 5.30% | 407,664,825 |
| 2019-03-25 | 2019-03-21 | 15.427 | 26,577,580 | +1,178 | 5.30% | 410,024,302 |
| 2019-03-22 | 2019-03-20 | 15.458 | 26,576,402 | +1,309 | 5.30% | 410,818,021 |
| 2019-03-21 | 2019-03-19 | 15.580 | 26,575,093 | +24,354 | 5.30% | 414,045,200 |
| 2019-03-20 | 2019-03-18 | 15.611 | 26,550,739 | +4,059 | 5.29% | 414,476,869 |
| 2019-03-19 | 2019-03-15 | 15.580 | 26,546,680 | +31,687 | 5.29% | 413,602,520 |
| 2019-03-18 | 2019-03-14 | 15.733 | 26,514,993 | +20,426 | 5.29% | 417,158,917 |
| 2019-03-14 | 2019-03-12 | 16.038 | 26,494,567 | +190,118 | 5.28% | 424,931,489 |
| 2019-03-13 | 2019-03-11 | 15.886 | 26,304,449 | +10,082 | 5.25% | 417,864,366 |
| 2019-03-12 | 2019-03-08 | 15.763 | 26,294,367 | +1,440 | 5.24% | 414,491,098 |
| 2019-03-11 | 2019-03-07 | 16.069 | 26,292,927 | -785 | 5.24% | 422,500,732 |
| 2019-03-08 | 2019-03-06 | 16.344 | 26,293,712 | -2,095 | 5.24% | 429,742,661 |
| 2019-03-07 | 2019-03-05 | 16.344 | 26,295,807 | +17,152 | 5.24% | 429,776,902 |
| 2019-03-06 | 2019-03-04 | 16.313 | 26,278,655 | +22,914 | 5.24% | 428,693,774 |
| 2019-03-05 | 2019-03-01 | 16.344 | 26,255,741 | -13,748 | 5.24% | 429,122,066 |
| 2019-03-04 | 2019-02-28 | 16.069 | 26,269,489 | +14,010 | 5.24% | 422,124,107 |
| 2019-03-01 | 2019-02-27 | 15.947 | 26,255,479 | +24,747 | 5.24% | 418,690,623 |
| 2019-02-28 | 2019-02-26 | 15.702 | 26,230,732 | +16,498 | 5.23% | 411,885,321 |
| 2019-02-27 | 2019-02-25 | 15.702 | 26,214,234 | +130 | 5.23% | 411,626,263 |
| 2019-02-25 | 2019-02-21 | 15.763 | 26,214,104 | +68,218 | 5.23% | 413,225,872 |
| 2019-02-22 | 2019-02-20 | 15.427 | 26,145,886 | +45,696 | 5.21% | 403,364,364 |
| 2019-02-21 | 2019-02-19 | 15.244 | 26,100,190 | +655 | 5.20% | 397,875,319 |
| 2019-02-20 | 2019-02-18 | 15.198 | 26,099,535 | +10,475 | 5.20% | 396,669,346 |
| 2019-02-19 | 2019-02-15 | 15.091 | 26,089,060 | +131 | 5.20% | 393,720,625 |
| 2019-02-18 | 2019-02-14 | 15.275 | 26,088,929 | -10,475 | 5.20% | 398,500,656 |
| 2019-02-15 | 2019-02-13 | 15.122 | 26,099,404 | +2,619 | 5.20% | 394,674,052 |
| 2019-02-14 | 2019-02-12 | 15.244 | 26,096,785 | +5,106 | 5.20% | 397,823,413 |
| 2019-02-13 | 2019-02-11 | 15.366 | 26,091,679 | -20,426 | 5.20% | 400,933,917 |
| 2019-02-12 | 2019-02-08 | 15.336 | 26,112,105 | -17,807 | 5.21% | 400,450,081 |
| 2019-02-11 | 2019-02-04 | 15.107 | 26,129,912 | -8,897 | 5.21% | 394,736,266 |
| 2019-02-08 | 2019-01-31 | 14.969 | 26,138,809 | +2,619 | 5.21% | 391,277,307 |
| 2019-02-01 | 2019-01-30 | 14.847 | 26,136,190 | +172,180 | 5.21% | 388,044,322 |
| 2019-01-30 | 2019-01-28 | 14.694 | 25,964,010 | -47,530 | 5.18% | 381,522,038 |
| 2019-01-29 | 2019-01-25 | 14.954 | 26,011,540 | +7,202 | 5.19% | 388,974,872 |
| 2019-01-28 | 2019-01-24 | 14.908 | 26,004,338 | +2,618 | 5.19% | 387,675,548 |
| 2019-01-25 | 2019-01-23 | 15.000 | 26,001,720 | -1,964 | 5.19% | 390,019,530 |
| 2019-01-24 | 2019-01-22 | 14.984 | 26,003,684 | -5,106 | 5.19% | 389,651,791 |
| 2019-01-23 | 2019-01-21 | 14.847 | 26,008,790 | -4,714 | 5.19% | 386,152,813 |
| 2019-01-22 | 2019-01-18 | 14.786 | 26,013,504 | +53,225 | 5.19% | 384,633,407 |
| 2019-01-21 | 2019-01-17 | 14.664 | 25,960,279 | -392 | 5.18% | 380,674,143 |
| 2019-01-18 | 2019-01-16 | 14.480 | 25,960,671 | +4,320 | 5.18% | 375,921,392 |
| 2019-01-17 | 2019-01-15 | 14.450 | 25,956,351 | -131 | 5.18% | 375,065,886 |
| 2019-01-16 | 2019-01-14 | 14.343 | 25,956,482 | +16,629 | 5.18% | 372,292,436 |
| 2019-01-15 | 2019-01-11 | 14.343 | 25,939,853 | +6,547 | 5.17% | 372,053,927 |
| 2019-01-14 | 2019-01-10 | 14.358 | 25,933,306 | +1,309 | 5.17% | 372,356,147 |
| 2019-01-11 | 2019-01-09 | 14.328 | 25,931,997 | +1,834 | 5.17% | 371,545,145 |
| 2019-01-10 | 2019-01-08 | 14.297 | 25,930,163 | +1,309 | 5.17% | 370,726,717 |
| 2019-01-09 | 2019-01-07 | 14.358 | 25,928,854 | +3,011 | 5.17% | 372,292,224 |
| 2019-01-08 | 2019-01-04 | 14.358 | 25,925,843 | -1,833 | 5.17% | 372,248,992 |
| 2019-01-07 | 2019-01-03 | 14.175 | 25,927,676 | +131 | 5.17% | 367,522,860 |
| 2019-01-04 | 2019-01-02 | 14.236 | 25,927,545 | +262 | 5.17% | 369,105,145 |
| 2019-01-03 | 2018-12-31 | 14.358 | 25,927,283 | +4,714 | 5.17% | 372,269,668 |
| 2019-01-02 | 2018-12-27 | 14.312 | 25,922,569 | +393 | 5.17% | 371,014,104 |
| 2018-12-28 | 2018-12-24 | 14.205 | 25,922,176 | +27,889 | 5.17% | 368,236,805 |
| 2018-12-27 | 2018-12-20 | 14.679 | 25,894,287 | +4,452 | 5.16% | 380,101,982 |
| 2018-12-21 | 2018-12-19 | 14.786 | 25,889,835 | +1,702 | 5.16% | 382,804,848 |
| 2018-12-20 | 2018-12-18 | 14.862 | 25,888,133 | +3,273 | 5.16% | 384,756,851 |
| 2018-12-19 | 2018-12-17 | 15.229 | 25,884,860 | +3,928 | 5.16% | 394,197,412 |
| 2018-12-18 | 2018-12-14 | 15.153 | 25,880,932 | -12,962 | 5.16% | 392,160,975 |
| 2018-12-17 | 2018-12-13 | 15.153 | 25,893,894 | -1,310 | 5.16% | 392,357,382 |
| 2018-12-14 | 2018-12-12 | 15.091 | 25,895,204 | -3,273 | 5.16% | 390,795,065 |
| 2018-12-13 | 2018-12-11 | 14.954 | 25,898,477 | -58,790 | 5.16% | 387,284,135 |
| 2018-12-12 | 2018-12-10 | 14.862 | 25,957,267 | -1,309 | 5.18% | 385,784,340 |
| 2018-12-11 | 2018-12-07 | 14.648 | 25,958,576 | -6,940 | 5.18% | 380,252,661 |
| 2018-12-10 | 2018-12-06 | 16.149 | 25,965,516 | +30,377 | 5.18% | 419,312,862 |
| 2018-12-07 | 2018-12-05 | 16.181 | 25,935,139 | +1,060,425 | 5.17% | 419,648,389 |
| 2018-12-06 | 2018-12-04 | 16.181 | 24,874,714 | +1,256 | 5.17% | 402,489,983 |
| 2018-12-05 | 2018-12-03 | 16.149 | 24,873,458 | +3,265 | 5.17% | 401,677,397 |
| 2018-12-04 | 2018-11-30 | 16.053 | 24,870,193 | -1,130 | 5.17% | 399,248,194 |
| 2018-12-03 | 2018-11-29 | 15.926 | 24,871,323 | -6,280 | 5.17% | 396,097,553 |
| 2018-11-30 | 2018-11-28 | 15.926 | 24,877,603 | +628 | 5.17% | 396,197,568 |
| 2018-11-29 | 2018-11-27 | 15.926 | 24,876,975 | -3,139 | 5.17% | 396,187,566 |
| 2018-11-28 | 2018-11-26 | 16.085 | 24,880,114 | -26,372 | 5.17% | 400,199,933 |
| 2018-11-27 | 2018-11-23 | 16.372 | 24,906,486 | -11,303 | 5.18% | 407,763,966 |
| 2018-11-26 | 2018-11-22 | 15.767 | 24,917,789 | +8,791 | 5.18% | 392,869,189 |
| 2018-11-23 | 2018-11-21 | 15.416 | 24,908,998 | +2,009 | 5.18% | 384,003,239 |
| 2018-11-21 | 2018-11-19 | 15.193 | 24,906,989 | +628 | 5.18% | 378,418,950 |
| 2018-11-19 | 2018-11-15 | 15.146 | 24,906,361 | -115,171 | 5.18% | 377,219,441 |
| 2018-11-16 | 2018-11-14 | 14.907 | 25,021,532 | +377 | 5.20% | 372,986,418 |
| 2018-11-15 | 2018-11-13 | 14.986 | 25,021,155 | +3,014 | 5.20% | 374,973,217 |
| 2018-11-14 | 2018-11-12 | 14.907 | 25,018,141 | +15,572 | 5.20% | 372,935,870 |
| 2018-11-13 | 2018-11-09 | 15.034 | 25,002,569 | +45,335 | 5.20% | 375,889,246 |
| 2018-11-12 | 2018-11-08 | 14.970 | 24,957,234 | +628 | 5.19% | 373,617,815 |
| 2018-11-09 | 2018-11-07 | 14.811 | 24,956,606 | +126 | 5.19% | 369,633,856 |
| 2018-11-08 | 2018-11-06 | 14.875 | 24,956,480 | +1,255 | 5.19% | 371,221,805 |
| 2018-11-07 | 2018-11-05 | 14.891 | 24,955,225 | +126 | 5.19% | 371,600,571 |
| 2018-11-06 | 2018-11-02 | 15.082 | 24,955,099 | +502 | 5.19% | 376,367,876 |
| 2018-11-05 | 2018-11-01 | 14.875 | 24,954,597 | +264 | 5.19% | 371,193,796 |
| 2018-11-02 | 2018-10-31 | 14.684 | 24,954,333 | -5,274 | 5.19% | 366,420,834 |
| 2018-11-01 | 2018-10-30 | 14.652 | 24,959,607 | -2,512 | 5.19% | 365,703,269 |
| 2018-10-30 | 2018-10-26 | 14.731 | 24,962,119 | -754 | 5.19% | 367,727,792 |
| 2018-10-29 | 2018-10-25 | 14.811 | 24,962,873 | -47,344 | 5.19% | 369,726,677 |
| 2018-10-26 | 2018-10-24 | 15.002 | 25,010,217 | +7,661 | 5.20% | 375,207,607 |
| 2018-10-25 | 2018-10-23 | 15.130 | 25,002,556 | +16,576 | 5.20% | 378,278,176 |
| 2018-10-24 | 2018-10-22 | 15.161 | 24,985,980 | +18,461 | 5.19% | 378,823,235 |
| 2018-10-23 | 2018-10-19 | 15.050 | 24,967,519 | +377 | 5.19% | 375,759,933 |
| 2018-10-22 | 2018-10-18 | 15.050 | 24,967,142 | +5,274 | 5.19% | 375,754,259 |
| 2018-10-19 | 2018-10-16 | 15.002 | 24,961,868 | +126 | 5.19% | 374,482,267 |
| 2018-10-18 | 2018-10-15 | 15.034 | 24,961,742 | +3,767 | 5.19% | 375,275,452 |
| 2018-10-16 | 2018-10-12 | 15.098 | 24,957,975 | +126 | 5.19% | 376,808,729 |
| 2018-10-15 | 2018-10-11 | 14.891 | 24,957,849 | -10,047 | 5.19% | 371,639,644 |
| 2018-10-12 | 2018-10-10 | 15.353 | 24,967,896 | -19,377 | 5.19% | 383,320,682 |
| 2018-10-11 | 2018-10-09 | 15.321 | 24,987,273 | +1,381 | 5.20% | 382,822,280 |
| 2018-10-10 | 2018-10-08 | 15.384 | 24,985,892 | -67,060 | 5.19% | 384,392,811 |
| 2018-10-09 | 2018-10-05 | 15.846 | 25,052,952 | +2,260 | 5.21% | 396,995,203 |
| 2018-10-08 | 2018-10-04 | 15.926 | 25,050,692 | -628 | 5.21% | 398,954,161 |
| 2018-10-05 | 2018-10-03 | 16.372 | 25,051,320 | -6,404 | 5.21% | 410,135,159 |
| 2018-10-04 | 2018-10-02 | 15.305 | 25,057,724 | +1,255 | 5.21% | 383,502,572 |
| 2018-10-03 | 2018-09-28 | 15.432 | 25,056,469 | +3,517 | 5.21% | 386,675,734 |
| 2018-10-02 | 2018-09-27 | 15.416 | 25,052,952 | -377 | 5.21% | 386,222,469 |
| 2018-09-28 | 2018-09-26 | 15.560 | 25,053,329 | +31,772 | 5.21% | 389,819,246 |
| 2018-09-27 | 2018-09-24 | 15.225 | 25,021,557 | -628 | 5.20% | 380,956,594 |
| 2018-09-26 | 2018-09-21 | 15.607 | 25,022,185 | +377 | 5.20% | 390,530,159 |
| 2018-09-24 | 2018-09-20 | 15.305 | 25,021,808 | +2,888 | 5.20% | 382,952,886 |
| 2018-09-21 | 2018-09-19 | 15.528 | 25,018,920 | +377 | 5.20% | 388,486,960 |
| 2018-09-20 | 2018-09-18 | 15.257 | 25,018,543 | +502 | 5.20% | 381,707,590 |
| 2018-09-19 | 2018-09-17 | 14.875 | 25,018,041 | +754 | 5.20% | 372,137,511 |
| 2018-09-18 | 2018-09-14 | 15.050 | 25,017,287 | -2,512 | 5.20% | 376,508,939 |
| 2018-09-17 | 2018-09-13 | 15.034 | 25,019,799 | +3,517 | 5.20% | 376,148,282 |
| 2018-09-14 | 2018-09-12 | 14.811 | 25,016,282 | +6,530 | 5.20% | 370,517,721 |
| 2018-09-13 | 2018-09-11 | 15.480 | 25,009,752 | +3,516 | 5.20% | 387,149,696 |
| 2018-09-12 | 2018-09-10 | 15.767 | 25,006,236 | -3,014 | 5.20% | 394,263,699 |
| 2018-09-11 | 2018-09-07 | 16.117 | 25,009,250 | +9,293 | 5.20% | 403,073,691 |
| 2018-09-10 | 2018-09-06 | 15.990 | 24,999,957 | +126 | 5.20% | 399,738,747 |
| 2018-09-07 | 2018-09-05 | 16.021 | 24,999,831 | -1,256 | 5.20% | 400,533,020 |
| 2018-09-05 | 2018-09-03 | 16.053 | 25,001,087 | +10,549 | 5.20% | 401,349,472 |
| 2018-09-04 | 2018-08-31 | 16.117 | 24,990,538 | +1,507 | 5.20% | 402,772,110 |
| 2018-09-03 | 2018-08-30 | 16.117 | 24,989,031 | -4,521 | 5.20% | 402,747,822 |
| 2018-08-31 | 2018-08-29 | 16.213 | 24,993,552 | +2,888 | 5.20% | 405,208,952 |
| 2018-08-30 | 2018-08-28 | 16.340 | 24,990,664 | +4,396 | 5.20% | 408,346,115 |
| 2018-08-28 | 2018-08-24 | 16.308 | 24,986,268 | -4,773 | 5.19% | 407,478,429 |
| 2018-08-27 | 2018-08-23 | 16.276 | 24,991,041 | -6,279 | 5.20% | 406,760,259 |
| 2018-08-24 | 2018-08-22 | 16.117 | 24,997,320 | -251 | 5.20% | 402,881,416 |
| 2018-08-22 | 2018-08-20 | 16.149 | 24,997,571 | +5,149 | 5.20% | 403,681,677 |
| 2018-08-21 | 2018-08-17 | 16.085 | 24,992,422 | +126 | 5.20% | 402,006,422 |
| 2018-08-17 | 2018-08-15 | 16.213 | 24,992,296 | -628 | 5.20% | 405,188,589 |
| 2018-08-16 | 2018-08-14 | 16.372 | 24,992,924 | +2,637 | 5.20% | 409,179,112 |
| 2018-08-15 | 2018-08-13 | 16.499 | 24,990,287 | +628 | 5.20% | 412,319,877 |
| 2018-08-14 | 2018-08-10 | 16.531 | 24,989,659 | +36,959 | 5.20% | 413,105,480 |
| 2018-08-13 | 2018-08-09 | 16.467 | 24,952,700 | -126 | 5.19% | 410,904,934 |
| 2018-08-10 | 2018-08-08 | 16.595 | 24,952,826 | -377 | 5.19% | 414,086,173 |
| 2018-08-09 | 2018-08-07 | 16.467 | 24,953,203 | +2,512 | 5.19% | 410,913,217 |
| 2018-08-07 | 2018-08-03 | 16.372 | 24,950,691 | +7,535 | 5.19% | 408,487,682 |
| 2018-08-06 | 2018-08-02 | 16.531 | 24,943,156 | +251 | 5.19% | 412,336,736 |
| 2018-08-03 | 2018-08-01 | 16.722 | 24,942,905 | +1,633 | 5.19% | 417,099,437 |
| 2018-08-02 | 2018-07-31 | 16.850 | 24,941,272 | +125 | 5.19% | 420,249,822 |
| 2018-08-01 | 2018-07-30 | 17.009 | 24,941,147 | -2,512 | 5.19% | 424,219,812 |
| 2018-07-31 | 2018-07-27 | 17.073 | 24,943,659 | +4,270 | 5.19% | 425,851,536 |
| 2018-07-30 | 2018-07-26 | 16.881 | 24,939,389 | -2,260 | 5.19% | 421,012,458 |
| 2018-07-27 | 2018-07-25 | 17.041 | 24,941,649 | -377 | 5.19% | 425,022,785 |
| 2018-07-26 | 2018-07-24 | 17.200 | 24,942,026 | +2,260 | 5.19% | 429,001,445 |
| 2018-07-25 | 2018-07-23 | 16.818 | 24,939,766 | +14,066 | 5.19% | 419,430,072 |
| 2018-07-24 | 2018-07-20 | 16.563 | 24,925,700 | -6,279 | 5.18% | 412,842,097 |
| 2018-07-23 | 2018-07-19 | 16.436 | 24,931,979 | -3,391 | 5.18% | 409,769,587 |
| 2018-07-20 | 2018-07-18 | 16.213 | 24,935,370 | +1,256 | 5.18% | 404,265,674 |
| 2018-07-19 | 2018-07-17 | 16.085 | 24,934,114 | +9,167 | 5.18% | 401,068,530 |
| 2018-07-18 | 2018-07-16 | 16.244 | 24,924,947 | +4,898 | 5.18% | 404,890,594 |
| 2018-07-17 | 2018-07-13 | 16.404 | 24,920,049 | -4,396 | 5.18% | 408,779,764 |
| 2018-07-16 | 2018-07-12 | 16.340 | 24,924,445 | +377 | 5.18% | 407,264,100 |
| 2018-07-13 | 2018-07-11 | 16.085 | 24,924,068 | +2,135 | 5.18% | 400,906,939 |
| 2018-07-12 | 2018-07-10 | 16.244 | 24,921,933 | -11,553 | 5.18% | 404,841,633 |
| 2018-07-11 | 2018-07-09 | 16.372 | 24,933,486 | +251 | 5.18% | 408,206,005 |
| 2018-07-10 | 2018-07-06 | 16.213 | 24,933,235 | +3,265 | 5.18% | 404,231,060 |
| 2018-07-09 | 2018-07-05 | 16.244 | 24,929,970 | -15,196 | 5.18% | 404,972,189 |
| 2018-07-06 | 2018-07-04 | 16.308 | 24,945,166 | -7,283 | 5.19% | 406,808,133 |
| 2018-07-05 | 2018-07-03 | 16.404 | 24,952,449 | -22,731 | 5.19% | 409,311,242 |
| 2018-07-04 | 2018-06-29 | 16.595 | 24,975,180 | -4,018 | 5.19% | 414,457,133 |
| 2018-07-03 | 2018-06-28 | 16.467 | 24,979,198 | -8,916 | 5.19% | 411,341,286 |
| 2018-06-29 | 2018-06-27 | 16.658 | 24,988,114 | -377 | 5.20% | 416,263,599 |
| 2018-06-28 | 2018-06-26 | 16.913 | 24,988,491 | -10,675 | 5.20% | 422,637,297 |
| 2018-06-27 | 2018-06-25 | 17.104 | 24,999,166 | -2,762 | 5.20% | 427,595,449 |
| 2018-06-26 | 2018-06-22 | 16.499 | 25,001,928 | +6,655 | 5.20% | 412,511,944 |
| 2018-06-25 | 2018-06-21 | 16.818 | 24,995,273 | +7,159 | 5.20% | 420,363,573 |
| 2018-06-22 | 2018-06-20 | 17.582 | 24,988,114 | -3,894 | 5.20% | 439,345,137 |
| 2018-06-21 | 2018-06-19 | 16.021 | 24,992,008 | +6,656 | 5.20% | 400,407,685 |
| 2018-06-20 | 2018-06-15 | 16.404 | 24,985,352 | -2,260 | 5.19% | 409,850,972 |
| 2018-06-19 | 2018-06-14 | 16.404 | 24,987,612 | +753 | 5.20% | 409,888,044 |
| 2018-06-15 | 2018-06-13 | 16.436 | 24,986,859 | +2,261 | 5.20% | 410,671,567 |
| 2018-06-14 | 2018-06-12 | 16.531 | 24,984,598 | -34,786 | 5.19% | 413,021,816 |
| 2018-06-13 | 2018-06-11 | 16.690 | 25,019,384 | -2,763 | 5.20% | 417,581,421 |
| 2018-06-12 | 2018-06-08 | 16.467 | 25,022,147 | -5,400 | 5.20% | 412,048,542 |
| 2018-06-11 | 2018-06-07 | 16.722 | 25,027,547 | +14,944 | 5.20% | 418,514,835 |
| 2018-06-08 | 2018-06-06 | 16.499 | 25,012,603 | +6,279 | 5.20% | 412,688,073 |
| 2018-06-07 | 2018-06-05 | 16.499 | 25,006,324 | +3,768 | 5.20% | 412,584,474 |
| 2018-06-06 | 2018-06-04 | 16.690 | 25,002,556 | -19,591 | 5.20% | 417,300,556 |
| 2018-06-05 | 2018-06-01 | 16.786 | 25,022,147 | +8,791 | 5.20% | 420,018,533 |
| 2018-06-04 | 2018-05-31 | 17.937 | 25,013,356 | -88,661 | 5.20% | 448,664,777 |
| 2018-06-01 | 2018-05-30 | 17.871 | 25,102,017 | +882,073 | 5.22% | 448,590,561 |
| 2018-05-31 | 2018-05-29 | 18.003 | 24,219,944 | -60,926 | 5.24% | 436,039,378 |
| 2018-05-30 | 2018-05-28 | 17.904 | 24,280,870 | +3,861 | 5.25% | 434,721,130 |
| 2018-05-29 | 2018-05-25 | 17.705 | 24,277,009 | -26,673 | 5.25% | 429,822,537 |
| 2018-05-28 | 2018-05-24 | 17.738 | 24,303,682 | -87,950 | 5.26% | 431,100,576 |
| 2018-05-25 | 2018-05-23 | 17.241 | 24,391,632 | -20,750 | 5.28% | 420,529,968 |
| 2018-05-24 | 2018-05-21 | 17.241 | 24,412,382 | -74,921 | 5.28% | 420,887,713 |
| 2018-05-23 | 2018-05-18 | 17.241 | 24,487,303 | -25,456 | 5.30% | 422,179,407 |
| 2018-05-21 | 2018-05-17 | 17.208 | 24,512,759 | -15,442 | 5.31% | 421,805,560 |
| 2018-05-18 | 2018-05-16 | 17.274 | 24,528,201 | +51,515 | 5.31% | 423,697,759 |
| 2018-05-17 | 2018-05-15 | 17.307 | 24,476,686 | -23,043 | 5.30% | 423,619,425 |
| 2018-05-16 | 2018-05-14 | 17.141 | 24,499,729 | -10,013 | 5.30% | 419,956,754 |
| 2018-05-15 | 2018-05-11 | 17.141 | 24,509,742 | -19,545 | 5.30% | 420,128,390 |
| 2018-05-14 | 2018-05-10 | 17.075 | 24,529,287 | -37,158 | 5.31% | 418,836,865 |
| 2018-05-11 | 2018-05-09 | 17.009 | 24,566,445 | -9,049 | 5.32% | 417,842,322 |
| 2018-05-10 | 2018-05-08 | 17.075 | 24,575,494 | -6,514 | 5.32% | 419,625,849 |
| 2018-05-09 | 2018-05-07 | 16.976 | 24,582,008 | -16,891 | 5.32% | 417,292,005 |
| 2018-05-08 | 2018-05-04 | 17.141 | 24,598,899 | -39,209 | 5.32% | 421,656,655 |
| 2018-05-07 | 2018-05-03 | 17.274 | 24,638,108 | -4,946 | 5.33% | 425,596,281 |
| 2018-05-04 | 2018-05-02 | 17.539 | 24,643,054 | -14,598 | 5.33% | 432,218,098 |
| 2018-05-03 | 2018-04-30 | 17.672 | 24,657,652 | -40,176 | 5.34% | 435,744,260 |
| 2018-05-02 | 2018-04-27 | 17.307 | 24,697,828 | -12,909 | 5.35% | 427,446,742 |
| 2018-04-30 | 2018-04-26 | 17.274 | 24,710,737 | -2,292 | 5.35% | 426,850,868 |
| 2018-04-27 | 2018-04-25 | 17.904 | 24,713,029 | -133,192 | 5.35% | 442,458,442 |
| 2018-04-26 | 2018-04-24 | 16.942 | 24,846,221 | -2,413 | 5.38% | 420,953,370 |
| 2018-04-25 | 2018-04-23 | 16.942 | 24,848,634 | -22,560 | 5.38% | 420,994,252 |
| 2018-04-24 | 2018-04-20 | 16.843 | 24,871,194 | -10,376 | 5.38% | 418,902,637 |
| 2018-04-23 | 2018-04-19 | 16.743 | 24,881,570 | -40,778 | 5.38% | 416,602,532 |
| 2018-04-20 | 2018-04-18 | 16.876 | 24,922,348 | +1,931 | 5.39% | 420,590,525 |
| 2018-04-19 | 2018-04-17 | 16.909 | 24,920,417 | +3,137 | 5.39% | 421,384,181 |
| 2018-04-18 | 2018-04-16 | 17.241 | 24,917,280 | -7,318 | 5.39% | 429,592,532 |
| 2018-04-17 | 2018-04-13 | 17.373 | 24,924,598 | -6,273 | 5.39% | 433,024,228 |
| 2018-04-16 | 2018-04-12 | 17.407 | 24,930,871 | -121 | 5.40% | 433,959,801 |
| 2018-04-13 | 2018-04-11 | 17.340 | 24,930,992 | +1,810 | 5.40% | 432,308,719 |
| 2018-04-12 | 2018-04-10 | 17.373 | 24,929,182 | -15,201 | 5.40% | 433,103,868 |
| 2018-04-11 | 2018-04-09 | 17.274 | 24,944,383 | -18,579 | 5.40% | 430,886,846 |
| 2018-04-10 | 2018-04-06 | 17.440 | 24,962,962 | -13,271 | 5.40% | 435,346,048 |
| 2018-04-09 | 2018-04-04 | 17.274 | 24,976,233 | -9,652 | 5.41% | 431,437,020 |
| 2018-04-06 | 2018-04-03 | 17.937 | 24,985,885 | -4,826 | 5.41% | 448,172,030 |
| 2018-04-04 | 2018-03-29 | 17.473 | 24,990,711 | +121 | 5.41% | 436,658,556 |
| 2018-04-03 | 2018-03-28 | 17.274 | 24,990,590 | +3,740 | 5.41% | 431,685,021 |
| 2018-03-29 | 2018-03-27 | 17.705 | 24,986,850 | +2,292 | 5.41% | 442,390,216 |
| 2018-03-28 | 2018-03-26 | 17.373 | 24,984,558 | +483 | 5.41% | 434,065,935 |
| 2018-03-27 | 2018-03-23 | 17.407 | 24,984,075 | +844 | 5.41% | 434,885,898 |
| 2018-03-26 | 2018-03-22 | 17.705 | 24,983,231 | +2,051 | 5.41% | 442,326,142 |
| 2018-03-23 | 2018-03-21 | 17.804 | 24,981,180 | +724 | 5.41% | 444,774,604 |
| 2018-03-22 | 2018-03-20 | 17.937 | 24,980,456 | +2,292 | 5.41% | 448,074,650 |
| 2018-03-21 | 2018-03-19 | 17.838 | 24,978,164 | -4,222 | 5.41% | 445,549,064 |
| 2018-03-20 | 2018-03-16 | 17.970 | 24,982,386 | -845 | 5.41% | 448,937,566 |
| 2018-03-19 | 2018-03-15 | 17.904 | 24,983,231 | -1,809 | 5.41% | 447,296,099 |
| 2018-03-16 | 2018-03-14 | 17.871 | 24,985,040 | +1,206 | 5.41% | 446,500,101 |
| 2018-03-15 | 2018-03-13 | 17.738 | 24,983,834 | +965 | 5.41% | 443,165,164 |
| 2018-03-14 | 2018-03-12 | 18.036 | 24,982,869 | -362 | 5.41% | 450,602,874 |
| 2018-03-13 | 2018-03-09 | 18.070 | 24,983,231 | +1,327 | 5.41% | 451,437,729 |
| 2018-03-12 | 2018-03-08 | 18.235 | 24,981,904 | +1,931 | 5.41% | 455,555,161 |
| 2018-03-09 | 2018-03-07 | 17.804 | 24,979,973 | +120 | 5.41% | 444,753,114 |
| 2018-03-08 | 2018-03-06 | 17.539 | 24,979,853 | +3,258 | 5.41% | 438,125,264 |
| 2018-03-07 | 2018-03-05 | 17.605 | 24,976,595 | -1,810 | 5.41% | 439,724,334 |
| 2018-03-06 | 2018-03-02 | 17.605 | 24,978,405 | +1,568 | 5.41% | 439,756,200 |
| 2018-03-05 | 2018-03-01 | 17.639 | 24,976,837 | +242 | 5.41% | 440,556,709 |
| 2018-03-02 | 2018-02-28 | 17.241 | 24,976,595 | +1,809 | 5.41% | 430,615,167 |
| 2018-03-01 | 2018-02-27 | 17.174 | 24,974,786 | +724 | 5.41% | 428,927,886 |
| 2018-02-28 | 2018-02-26 | 17.407 | 24,974,062 | -844 | 5.40% | 434,711,607 |
| 2018-02-27 | 2018-02-23 | 17.771 | 24,974,906 | -603 | 5.41% | 443,834,849 |
| 2018-02-26 | 2018-02-22 | 17.871 | 24,975,509 | +3,016 | 5.41% | 446,329,775 |
| 2018-02-23 | 2018-02-21 | 17.904 | 24,972,493 | +1,085 | 5.40% | 447,103,847 |
| 2018-02-22 | 2018-02-20 | 17.174 | 24,971,408 | +6,636 | 5.40% | 428,869,871 |
| 2018-02-21 | 2018-02-15 | 17.075 | 24,964,772 | +12,064 | 5.40% | 426,272,759 |
| 2018-02-20 | 2018-02-13 | 17.108 | 24,952,708 | +362 | 5.40% | 426,894,081 |
| 2018-02-14 | 2018-02-12 | 16.976 | 24,952,346 | +4,223 | 5.40% | 423,578,679 |
| 2018-02-13 | 2018-02-09 | 16.976 | 24,948,123 | +11,220 | 5.40% | 423,506,992 |
| 2018-02-12 | 2018-02-08 | 17.605 | 24,936,903 | +2,171 | 5.40% | 439,025,538 |
| 2018-02-09 | 2018-02-07 | 17.274 | 24,934,732 | +12,306 | 5.40% | 430,720,136 |
| 2018-02-08 | 2018-02-06 | 17.174 | 24,922,426 | +5,188 | 5.39% | 428,028,633 |
| 2018-02-07 | 2018-02-05 | 18.202 | 24,917,238 | +362 | 5.39% | 453,549,813 |
| 2018-02-06 | 2018-02-02 | 18.235 | 24,916,876 | -1,571,635 | 5.39% | 454,369,349 |
| 2018-02-05 | 2018-02-01 | 17.804 | 26,488,511 | +20,630 | 5.73% | 471,611,708 |
| 2018-02-02 | 2018-01-31 | 17.838 | 26,467,881 | -37,038 | 5.73% | 472,121,954 |
| 2018-02-01 | 2018-01-30 | 18.070 | 26,504,919 | +23,043 | 5.74% | 478,934,068 |
| 2018-01-31 | 2018-01-29 | 18.700 | 26,481,876 | +5,188 | 5.73% | 495,199,957 |
| 2018-01-30 | 2018-01-26 | 18.932 | 26,476,688 | +1,689 | 5.73% | 501,247,839 |
| 2018-01-29 | 2018-01-25 | 18.832 | 26,474,999 | +40,778 | 5.73% | 498,582,505 |
| 2018-01-26 | 2018-01-24 | 18.832 | 26,434,221 | +2,171 | 5.72% | 497,814,565 |
| 2018-01-25 | 2018-01-23 | 18.932 | 26,432,050 | +5,067 | 5.72% | 500,402,767 |
| 2018-01-24 | 2018-01-22 | 18.899 | 26,426,983 | +1,810 | 5.72% | 499,430,646 |
| 2018-01-23 | 2018-01-19 | 18.899 | 26,425,173 | +1,810 | 5.72% | 499,396,440 |
| 2018-01-22 | 2018-01-18 | 18.799 | 26,423,363 | -3,137 | 5.72% | 496,734,011 |
| 2018-01-19 | 2018-01-17 | 18.832 | 26,426,500 | +3,257 | 5.72% | 497,669,162 |
| 2018-01-18 | 2018-01-16 | 18.932 | 26,423,243 | -10,496 | 5.72% | 500,236,036 |
| 2018-01-16 | 2018-01-12 | 18.899 | 26,433,739 | -7,600 | 5.72% | 499,558,324 |
| 2018-01-15 | 2018-01-11 | 18.865 | 26,441,339 | +6,515 | 5.72% | 498,825,283 |
| 2018-01-12 | 2018-01-10 | 18.899 | 26,434,824 | -3,861 | 5.72% | 499,578,829 |
| 2018-01-11 | 2018-01-09 | 19.097 | 26,438,685 | +9,410 | 5.72% | 504,911,289 |
| 2018-01-10 | 2018-01-08 | 19.197 | 26,429,275 | +1,207 | 5.72% | 507,360,392 |
| 2018-01-09 | 2018-01-05 | 19.396 | 26,428,068 | -3,861 | 5.72% | 512,594,602 |
| 2018-01-08 | 2018-01-04 | 19.031 | 26,431,929 | +1,086 | 5.72% | 503,029,550 |
| 2018-01-05 | 2018-01-03 | 18.865 | 26,430,843 | +2,292 | 5.72% | 498,627,272 |
| 2018-01-04 | 2018-01-02 | 18.965 | 26,428,551 | -844 | 5.72% | 501,212,771 |
| 2018-01-03 | 2017-12-29 | 18.965 | 26,429,395 | +241 | 5.72% | 501,228,777 |
| 2018-01-02 | 2017-12-28 | 18.899 | 26,429,154 | +4,464 | 5.72% | 499,471,675 |
| 2017-12-29 | 2017-12-27 | 19.031 | 26,424,690 | +5,429 | 5.72% | 502,891,784 |
| 2017-12-28 | 2017-12-22 | 19.164 | 26,419,261 | +30,402 | 5.72% | 506,292,216 |
| 2017-12-22 | 2017-12-20 | 19.131 | 26,388,859 | +2,654 | 5.71% | 504,834,670 |
| 2017-12-21 | 2017-12-19 | 19.263 | 26,386,205 | -12,064 | 5.71% | 508,283,266 |
| 2017-12-20 | 2017-12-18 | 19.230 | 26,398,269 | +2,292 | 5.71% | 507,640,415 |
| 2017-12-19 | 2017-12-15 | 18.865 | 26,395,977 | -1,206 | 5.71% | 497,969,513 |
| 2017-12-18 | 2017-12-14 | 19.296 | 26,397,183 | +4,584 | 5.71% | 509,369,943 |
| 2017-12-15 | 2017-12-13 | 19.164 | 26,392,599 | +1,448 | 5.71% | 505,781,272 |
| 2017-12-14 | 2017-12-12 | 19.131 | 26,391,151 | +4,946 | 5.71% | 504,878,517 |
| 2017-12-13 | 2017-12-11 | 19.628 | 26,386,205 | -17,011 | 5.71% | 517,906,529 |
| 2017-12-12 | 2017-12-08 | 19.727 | 26,403,216 | -18,941 | 5.71% | 520,866,638 |
| 2017-12-11 | 2017-12-07 | 20.829 | 26,422,157 | +10,617 | 5.72% | 550,339,115 |
| 2017-12-08 | 2017-12-06 | 20.726 | 26,411,540 | +897,233 | 5.72% | 547,399,107 |
| 2017-12-07 | 2017-12-05 | 21.172 | 25,514,307 | +5,129 | 5.71% | 540,184,803 |
| 2017-12-06 | 2017-12-04 | 21.172 | 25,509,178 | +3,614 | 5.71% | 540,076,213 |
| 2017-12-05 | 2017-12-01 | 20.863 | 25,505,564 | -120,183 | 5.71% | 532,122,879 |
| 2017-12-04 | 2017-11-30 | 20.657 | 25,625,747 | -10,958 | 5.74% | 529,354,302 |
| 2017-12-01 | 2017-11-29 | 20.588 | 25,636,705 | -42,898 | 5.74% | 527,821,259 |
| 2017-11-30 | 2017-11-28 | 20.588 | 25,679,603 | -12,706 | 5.75% | 528,704,464 |
| 2017-11-29 | 2017-11-27 | 20.691 | 25,692,309 | -29,142 | 5.75% | 531,610,892 |
| 2017-11-28 | 2017-11-24 | 20.691 | 25,721,451 | -10,996 | 5.76% | 532,213,882 |
| 2017-11-27 | 2017-11-23 | 20.657 | 25,732,447 | +28,676 | 5.76% | 531,558,417 |
| 2017-11-24 | 2017-11-22 | 21.138 | 25,703,771 | +6,994 | 5.76% | 543,314,101 |
| 2017-11-23 | 2017-11-21 | 20.588 | 25,696,777 | -13,988 | 5.76% | 529,058,051 |
| 2017-11-22 | 2017-11-20 | 20.657 | 25,710,765 | -32,873 | 5.76% | 531,110,530 |
| 2017-11-21 | 2017-11-17 | 20.623 | 25,743,638 | -20,866 | 5.77% | 530,906,220 |
| 2017-11-20 | 2017-11-16 | 20.760 | 25,764,504 | -53,040 | 5.77% | 534,872,885 |
| 2017-11-17 | 2017-11-15 | 20.657 | 25,817,544 | -52,339 | 5.78% | 533,316,277 |
| 2017-11-16 | 2017-11-14 | 20.897 | 25,869,883 | +2,681 | 5.79% | 540,611,374 |
| 2017-11-15 | 2017-11-13 | 20.760 | 25,867,202 | +1,282 | 5.79% | 537,004,903 |
| 2017-11-14 | 2017-11-10 | 20.932 | 25,865,920 | +17,719 | 5.79% | 541,416,125 |
| 2017-11-13 | 2017-11-09 | 21.069 | 25,848,201 | -11,191 | 5.79% | 544,593,075 |
| 2017-11-10 | 2017-11-08 | 21.138 | 25,859,392 | -350 | 5.79% | 546,603,544 |
| 2017-11-09 | 2017-11-07 | 21.240 | 25,859,742 | -233 | 5.79% | 549,273,009 |
| 2017-11-08 | 2017-11-06 | 20.966 | 25,859,975 | +1,749 | 5.79% | 542,179,050 |
| 2017-11-06 | 2017-11-02 | 21.275 | 25,858,226 | +3,264 | 5.79% | 550,128,111 |
| 2017-11-03 | 2017-11-01 | 21.172 | 25,854,962 | +6,178 | 5.79% | 547,397,096 |
| 2017-11-02 | 2017-10-31 | 20.966 | 25,848,784 | +1,166,165 | 5.79% | 541,944,420 |
| 2017-10-31 | 2017-10-27 | 20.863 | 24,682,619 | +3,498 | 5.53% | 514,953,768 |
| 2017-10-30 | 2017-10-26 | 20.966 | 24,679,121 | +12,004 | 5.53% | 517,421,319 |
| 2017-10-27 | 2017-10-25 | 20.897 | 24,667,117 | +9,675 | 5.53% | 515,476,781 |
| 2017-10-26 | 2017-10-24 | 21.000 | 24,657,442 | -1,049 | 5.52% | 517,812,898 |
| 2017-10-25 | 2017-10-23 | 21.309 | 24,658,491 | +583 | 5.52% | 525,450,147 |
| 2017-10-24 | 2017-10-20 | 21.412 | 24,657,908 | +1,049 | 5.52% | 527,976,070 |
| 2017-10-23 | 2017-10-19 | 21.138 | 24,656,859 | -13,522 | 5.52% | 521,184,973 |
| 2017-10-20 | 2017-10-18 | 21.412 | 24,670,381 | +350 | 5.53% | 528,243,142 |
| 2017-10-19 | 2017-10-17 | 21.412 | 24,670,031 | -23,081 | 5.53% | 528,235,648 |
| 2017-10-18 | 2017-10-16 | 21.858 | 24,693,112 | +6,528 | 5.53% | 539,745,065 |
| 2017-10-17 | 2017-10-13 | 21.275 | 24,686,584 | +8,276 | 5.53% | 525,201,684 |
| 2017-10-16 | 2017-10-12 | 21.000 | 24,678,308 | -1,399 | 5.53% | 518,251,090 |
| 2017-10-13 | 2017-10-11 | 20.520 | 24,679,707 | +350 | 5.53% | 506,424,380 |
| 2017-10-12 | 2017-10-10 | 20.623 | 24,679,357 | +14,571 | 5.53% | 508,957,752 |
| 2017-10-11 | 2017-10-09 | 20.520 | 24,664,786 | +4,547 | 5.52% | 506,118,203 |
| 2017-10-10 | 2017-10-06 | 20.726 | 24,660,239 | +6,061 | 5.52% | 511,102,072 |
| 2017-10-09 | 2017-10-04 | 20.657 | 24,654,178 | -1,166 | 5.52% | 509,284,478 |
| 2017-10-06 | 2017-10-03 | 20.897 | 24,655,344 | +933 | 5.52% | 515,230,757 |
| 2017-10-04 | 2017-09-29 | 20.417 | 24,654,411 | +10,258 | 5.52% | 503,367,323 |
| 2017-10-03 | 2017-09-28 | 20.486 | 24,644,153 | +700 | 5.52% | 504,849,173 |
| 2017-09-29 | 2017-09-27 | 20.588 | 24,643,453 | -10,375 | 5.52% | 507,371,691 |
| 2017-09-28 | 2017-09-26 | 20.588 | 24,653,828 | -700 | 5.52% | 507,585,297 |
| 2017-09-27 | 2017-09-25 | 20.623 | 24,654,528 | +1,166 | 5.52% | 508,445,709 |
| 2017-09-26 | 2017-09-22 | 20.726 | 24,653,362 | +117 | 5.52% | 510,959,541 |
| 2017-09-25 | 2017-09-21 | 20.829 | 24,653,245 | +816 | 5.52% | 513,494,982 |
| 2017-09-22 | 2017-09-20 | 20.760 | 24,652,429 | +349 | 5.52% | 511,786,131 |
| 2017-09-21 | 2017-09-19 | 20.897 | 24,652,080 | -2,331 | 5.52% | 515,162,548 |
| 2017-09-20 | 2017-09-18 | 20.863 | 24,654,411 | +44,996 | 5.52% | 514,365,264 |
| 2017-09-19 | 2017-09-15 | 21.103 | 24,609,415 | -60,733 | 5.51% | 519,337,673 |
| 2017-09-18 | 2017-09-14 | 21.138 | 24,670,148 | +35,670 | 5.53% | 521,465,869 |
| 2017-09-15 | 2017-09-13 | 21.069 | 24,634,478 | -43,597 | 5.52% | 519,021,271 |
| 2017-09-14 | 2017-09-12 | 20.554 | 24,678,075 | +49,076 | 5.53% | 507,237,699 |
| 2017-09-13 | 2017-09-11 | 20.486 | 24,628,999 | -1,196,707 | 5.52% | 504,538,735 |
| 2017-09-12 | 2017-09-08 | 20.623 | 25,825,706 | +24,946 | 5.78% | 532,598,693 |
| 2017-09-11 | 2017-09-07 | 20.520 | 25,800,760 | +9,559 | 5.78% | 529,428,242 |
| 2017-09-08 | 2017-09-06 | 20.554 | 25,791,201 | +14,455 | 5.78% | 530,117,096 |
| 2017-09-07 | 2017-09-05 | 20.829 | 25,776,746 | -12,124 | 5.77% | 536,896,045 |
| 2017-09-06 | 2017-09-04 | 21.000 | 25,788,870 | -23,314 | 5.78% | 541,573,190 |
| 2017-09-05 | 2017-09-01 | 21.789 | 25,812,184 | +21,449 | 5.78% | 562,434,431 |
| 2017-09-04 | 2017-08-31 | 20.760 | 25,790,735 | +350 | 5.78% | 535,417,443 |
| 2017-09-01 | 2017-08-30 | 20.829 | 25,790,385 | +8,477 | 5.78% | 537,180,127 |
| 2017-08-31 | 2017-08-29 | 20.932 | 25,781,908 | -17,252 | 5.77% | 539,657,616 |
| 2017-08-30 | 2017-08-28 | 20.760 | 25,799,160 | -14,921 | 5.78% | 535,592,346 |
| 2017-08-29 | 2017-08-25 | 20.932 | 25,814,081 | +466 | 5.78% | 540,331,050 |
| 2017-08-28 | 2017-08-24 | 20.966 | 25,813,615 | -18,651 | 5.78% | 541,207,069 |
| 2017-08-25 | 2017-08-22 | 20.966 | 25,832,266 | -16,670 | 5.79% | 541,598,105 |
| 2017-08-24 | 2017-08-21 | 20.966 | 25,848,936 | -18,068 | 5.79% | 541,947,607 |
| 2017-08-22 | 2017-08-18 | 21.206 | 25,867,004 | -18,068 | 5.79% | 548,539,652 |
| 2017-08-21 | 2017-08-17 | 21.275 | 25,885,072 | -15,155 | 5.80% | 550,699,254 |
| 2017-08-18 | 2017-08-16 | 21.206 | 25,900,227 | -17,252 | 5.80% | 549,244,184 |
| 2017-08-17 | 2017-08-15 | 21.481 | 25,917,479 | -5,246 | 5.81% | 556,724,726 |
| 2017-08-16 | 2017-08-14 | 21.240 | 25,922,725 | -25,295 | 5.81% | 550,610,797 |
| 2017-08-15 | 2017-08-11 | 21.446 | 25,948,020 | +6,994 | 5.81% | 556,490,382 |
| 2017-08-14 | 2017-08-10 | 21.721 | 25,941,026 | -23,897 | 5.81% | 563,461,543 |
| 2017-08-11 | 2017-08-09 | 22.098 | 25,964,923 | -17,252 | 5.82% | 573,781,218 |
| 2017-08-10 | 2017-08-08 | 22.270 | 25,982,175 | -33,106 | 5.82% | 578,620,241 |
| 2017-08-09 | 2017-08-07 | 22.339 | 26,015,281 | -11,191 | 5.83% | 581,142,893 |
| 2017-08-08 | 2017-08-04 | 22.510 | 26,026,472 | -581,567 | 5.83% | 585,858,267 |
| 2017-08-07 | 2017-08-03 | 22.339 | 26,608,039 | +2,098 | 5.96% | 594,384,230 |
| 2017-08-04 | 2017-08-02 | 22.544 | 26,605,941 | +11,307 | 5.96% | 599,815,128 |
| 2017-08-03 | 2017-08-01 | 22.407 | 26,594,634 | +3,381 | 5.96% | 595,909,928 |
| 2017-08-02 | 2017-07-31 | 22.544 | 26,591,253 | +1,982 | 5.96% | 599,483,995 |
| 2017-08-01 | 2017-07-28 | 22.613 | 26,589,271 | -8,860 | 5.96% | 601,264,090 |
| 2017-07-31 | 2017-07-27 | 23.128 | 26,598,131 | +9,209 | 5.96% | 615,154,831 |
| 2017-07-28 | 2017-07-26 | 23.334 | 26,588,922 | +26,345 | 5.96% | 620,416,107 |
| 2017-07-27 | 2017-07-25 | 22.682 | 26,562,577 | +3,847 | 5.95% | 602,483,403 |
| 2017-07-26 | 2017-07-24 | 22.579 | 26,558,730 | +932 | 5.95% | 599,662,124 |
| 2017-07-25 | 2017-07-21 | 22.785 | 26,557,798 | +8,248 | 5.95% | 605,108,933 |
| 2017-07-24 | 2017-07-20 | 22.956 | 26,549,550 | +466 | 5.95% | 609,476,133 |
| 2017-07-21 | 2017-07-19 | 22.922 | 26,549,084 | +5,362 | 5.95% | 608,554,426 |
| 2017-07-20 | 2017-07-18 | 22.544 | 26,543,722 | +5,596 | 5.95% | 598,412,437 |
| 2017-07-19 | 2017-07-17 | 22.819 | 26,538,126 | +12,589 | 5.94% | 605,571,348 |
| 2017-07-18 | 2017-07-14 | 23.128 | 26,525,537 | +117 | 5.94% | 613,475,895 |
| 2017-07-17 | 2017-07-13 | 22.990 | 26,525,420 | +5,245 | 5.94% | 609,832,399 |
| 2017-07-14 | 2017-07-12 | 23.025 | 26,520,175 | -23,197 | 5.94% | 610,621,831 |
| 2017-07-13 | 2017-07-11 | 23.265 | 26,543,372 | +32,785 | 5.95% | 617,531,633 |
| 2017-07-12 | 2017-07-10 | 23.231 | 26,510,587 | -30,774 | 5.94% | 615,859,201 |
| 2017-07-11 | 2017-07-07 | 23.574 | 26,541,361 | -1,283 | 5.94% | 625,681,548 |
| 2017-07-10 | 2017-07-06 | 23.986 | 26,542,644 | -2,331 | 5.95% | 636,641,257 |
| 2017-07-07 | 2017-07-05 | 23.745 | 26,544,975 | +2,215 | 5.95% | 630,321,087 |
| 2017-07-06 | 2017-07-04 | 23.402 | 26,542,760 | +4,779 | 5.95% | 621,160,565 |
| 2017-07-05 | 2017-07-03 | 23.642 | 26,537,981 | -3,380 | 5.94% | 627,423,126 |
| 2017-07-04 | 2017-06-30 | 23.608 | 26,541,361 | -3,381 | 5.94% | 626,592,293 |
| 2017-07-03 | 2017-06-29 | 23.986 | 26,544,742 | +44,462 | 5.95% | 636,691,579 |
| 2017-06-30 | 2017-06-28 | 23.780 | 26,500,280 | +38,235 | 5.94% | 630,169,122 |
| 2017-06-29 | 2017-06-27 | 24.123 | 26,462,045 | -46,512 | 5.93% | 638,340,134 |
| 2017-06-28 | 2017-06-26 | 24.843 | 26,508,557 | -30,191 | 5.94% | 658,564,134 |
| 2017-06-27 | 2017-06-23 | 24.912 | 26,538,748 | -40,334 | 5.94% | 661,135,493 |
| 2017-06-26 | 2017-06-22 | 21.961 | 26,579,082 | -116 | 5.95% | 583,704,945 |
| 2017-06-23 | 2017-06-21 | 22.064 | 26,579,198 | +699 | 5.95% | 586,443,621 |
| 2017-06-22 | 2017-06-20 | 22.064 | 26,578,499 | +119,893 | 5.95% | 586,428,199 |
| 2017-06-21 | 2017-06-19 | 22.133 | 26,458,606 | +101,766 | 5.93% | 585,598,688 |
| 2017-06-20 | 2017-06-16 | 22.304 | 26,356,840 | +122,144 | 5.90% | 587,868,403 |
| 2017-06-19 | 2017-06-15 | 22.407 | 26,234,696 | -4,663 | 5.88% | 587,844,743 |
| 2017-06-16 | 2017-06-14 | 22.441 | 26,239,359 | -73,873 | 5.88% | 588,849,609 |
| 2017-06-15 | 2017-06-13 | 22.339 | 26,313,232 | -9,093 | 5.89% | 587,798,678 |
| 2017-06-14 | 2017-06-12 | 22.098 | 26,322,325 | +15,854 | 5.90% | 581,679,202 |
| 2017-06-13 | 2017-06-09 | 22.510 | 26,306,471 | -19,700 | 5.89% | 592,161,070 |
| 2017-06-12 | 2017-06-08 | 23.368 | 26,326,171 | -7,694 | 5.90% | 615,188,532 |
| 2017-06-09 | 2017-06-07 | 23.265 | 26,333,865 | +13,406 | 5.90% | 612,657,452 |
| 2017-06-08 | 2017-06-06 | 23.505 | 26,320,459 | -62,599 | 5.90% | 618,667,713 |
| 2017-06-07 | 2017-06-05 | 23.814 | 26,383,058 | -12,356 | 5.91% | 628,286,928 |
| 2017-06-06 | 2017-06-02 | 24.191 | 26,395,414 | -4,196 | 5.91% | 638,544,277 |
| 2017-06-05 | 2017-06-01 | 24.089 | 26,399,610 | -14,105 | 5.91% | 635,928,142 |
| 2017-06-02 | 2017-05-31 | 25.071 | 26,413,715 | +91,624 | 5.92% | 662,227,088 |
| 2017-06-01 | 2017-05-29 | 25.814 | 26,322,091 | +784,955 | 5.90% | 679,476,537 |
| 2017-05-31 | 2017-05-26 | 25.496 | 25,537,136 | +11,877 | 5.89% | 651,086,473 |
| 2017-05-29 | 2017-05-25 | 25.637 | 25,525,259 | +1,244 | 5.89% | 654,394,111 |
| 2017-05-26 | 2017-05-24 | 25.319 | 25,524,015 | +15,837 | 5.89% | 646,239,101 |
| 2017-05-25 | 2017-05-23 | 24.576 | 25,508,178 | +26,809 | 5.89% | 626,895,947 |
| 2017-05-24 | 2017-05-22 | 26.238 | 25,481,369 | +14,026 | 5.88% | 668,586,927 |
| 2017-05-23 | 2017-05-19 | 27.087 | 25,467,343 | -5,090 | 5.88% | 689,832,459 |
| 2017-05-22 | 2017-05-18 | 26.945 | 25,472,433 | -12,330 | 5.88% | 686,367,353 |
| 2017-05-19 | 2017-05-17 | 27.405 | 25,484,763 | -24,659 | 5.88% | 698,414,939 |
| 2017-05-18 | 2017-05-16 | 27.299 | 25,509,422 | +339 | 5.89% | 696,384,566 |
| 2017-05-17 | 2017-05-15 | 27.370 | 25,509,083 | -5,769 | 5.89% | 698,179,393 |
| 2017-05-16 | 2017-05-12 | 28.006 | 25,514,852 | -5,995 | 5.89% | 714,577,691 |
| 2017-05-15 | 2017-05-11 | 27.653 | 25,520,847 | +3,959 | 5.89% | 705,721,024 |
| 2017-05-12 | 2017-05-10 | 27.900 | 25,516,888 | +5,316 | 5.89% | 711,927,762 |
| 2017-05-11 | 2017-05-09 | 28.289 | 25,511,572 | -678 | 5.89% | 721,702,859 |
| 2017-05-10 | 2017-05-08 | 28.466 | 25,512,250 | -27,601 | 5.89% | 726,232,802 |
| 2017-05-09 | 2017-05-05 | 27.370 | 25,539,851 | +113 | 5.90% | 699,021,508 |
| 2017-05-08 | 2017-05-04 | 27.830 | 25,539,738 | -44,455 | 5.90% | 710,759,034 |
| 2017-05-05 | 2017-05-02 | 26.769 | 25,584,193 | +9,276 | 5.91% | 684,855,299 |
| 2017-05-04 | 2017-04-28 | 26.521 | 25,574,917 | +4,524 | 5.90% | 678,276,413 |
| 2017-05-02 | 2017-04-27 | 26.309 | 25,570,393 | -15,497 | 5.90% | 672,731,180 |
| 2017-04-28 | 2017-04-26 | 26.521 | 25,585,890 | +11,765 | 5.91% | 678,567,430 |
| 2017-04-27 | 2017-04-25 | 26.486 | 25,574,125 | -1,923 | 5.90% | 677,351,068 |
| 2017-04-26 | 2017-04-24 | 26.344 | 25,576,048 | -1,245 | 5.90% | 673,784,366 |
| 2017-04-25 | 2017-04-21 | 26.450 | 25,577,293 | -7,465 | 5.90% | 676,530,522 |
| 2017-04-24 | 2017-04-20 | 26.309 | 25,584,758 | -5,317 | 5.91% | 673,109,108 |
| 2017-04-21 | 2017-04-19 | 26.274 | 25,590,075 | -28,619 | 5.91% | 672,344,089 |
| 2017-04-20 | 2017-04-18 | 25.425 | 25,618,694 | +92,870 | 5.91% | 651,354,016 |
| 2017-04-19 | 2017-04-13 | 26.733 | 25,525,824 | +1,470 | 5.89% | 682,390,205 |
| 2017-04-18 | 2017-04-12 | 26.875 | 25,524,354 | -108,253 | 5.89% | 685,961,229 |
| 2017-04-13 | 2017-04-11 | 26.132 | 25,632,607 | +113 | 5.92% | 669,835,924 |
| 2017-04-12 | 2017-04-10 | 26.733 | 25,632,494 | -8,371 | 5.92% | 685,241,849 |
| 2017-04-11 | 2017-04-07 | 25.672 | 25,640,865 | -7,805 | 5.92% | 658,264,617 |
| 2017-04-10 | 2017-04-06 | 24.541 | 25,648,670 | -6,674 | 5.92% | 629,441,740 |
| 2017-04-07 | 2017-04-05 | 24.399 | 25,655,344 | +22,850 | 5.92% | 625,976,676 |
| 2017-04-06 | 2017-04-03 | 24.152 | 25,632,494 | +453 | 5.92% | 619,074,316 |
| 2017-04-05 | 2017-03-31 | 24.399 | 25,632,041 | -5,317 | 5.92% | 625,408,095 |
| 2017-04-03 | 2017-03-30 | 24.859 | 25,637,358 | -25,338 | 5.92% | 637,323,322 |
| 2017-03-31 | 2017-03-29 | 24.329 | 25,662,696 | -3,620 | 5.92% | 624,341,116 |
| 2017-03-30 | 2017-03-28 | 24.753 | 25,666,316 | +29,659 | 5.92% | 635,320,392 |
| 2017-03-29 | 2017-03-27 | 23.126 | 25,636,657 | +11,538 | 5.92% | 592,884,859 |
| 2017-03-28 | 2017-03-24 | 23.126 | 25,625,119 | -339 | 5.91% | 592,618,026 |
| 2017-03-24 | 2017-03-22 | 23.056 | 25,625,458 | -566 | 5.91% | 590,813,555 |
| 2017-03-23 | 2017-03-21 | 23.197 | 25,626,024 | -565 | 5.92% | 594,451,307 |
| 2017-03-22 | 2017-03-20 | 23.020 | 25,626,589 | +1,244 | 5.92% | 589,933,435 |
| 2017-03-21 | 2017-03-17 | 23.126 | 25,625,345 | -792 | 5.91% | 592,623,253 |
| 2017-03-20 | 2017-03-16 | 23.126 | 25,626,137 | -1,018 | 5.92% | 592,641,569 |
| 2017-03-17 | 2017-03-15 | 23.020 | 25,627,155 | +2,376 | 5.92% | 589,946,464 |
| 2017-03-16 | 2017-03-14 | 23.091 | 25,624,779 | +9,026 | 5.91% | 591,704,031 |
| 2017-03-15 | 2017-03-13 | 23.303 | 25,615,753 | -565 | 5.91% | 596,930,487 |
| 2017-03-14 | 2017-03-10 | 23.233 | 25,616,318 | -1,923 | 5.91% | 595,131,988 |
| 2017-03-13 | 2017-03-09 | 23.091 | 25,618,241 | -7,805 | 5.91% | 591,553,062 |
| 2017-03-10 | 2017-03-08 | 23.233 | 25,626,046 | -792 | 5.92% | 595,357,994 |
| 2017-03-09 | 2017-03-07 | 23.162 | 25,626,838 | -14,705 | 5.92% | 593,563,985 |
| 2017-03-08 | 2017-03-06 | 23.056 | 25,641,543 | +1,018 | 5.92% | 591,184,406 |
| 2017-03-06 | 2017-03-02 | 23.056 | 25,640,525 | -3,394 | 5.92% | 591,160,935 |
| 2017-03-03 | 2017-03-01 | 23.409 | 25,643,919 | -6,108 | 5.92% | 600,307,272 |
| 2017-03-02 | 2017-02-28 | 22.773 | 25,650,027 | +11,538 | 5.92% | 584,123,814 |
| 2017-03-01 | 2017-02-27 | 22.525 | 25,638,489 | +226 | 5.92% | 577,514,745 |
| 2017-02-28 | 2017-02-24 | 22.631 | 25,638,263 | +33,030 | 5.92% | 580,229,480 |
| 2017-02-24 | 2017-02-22 | 22.702 | 25,605,233 | +64,138 | 5.91% | 581,292,847 |
| 2017-02-23 | 2017-02-21 | 22.702 | 25,541,095 | +82,010 | 5.90% | 579,836,779 |
| 2017-02-22 | 2017-02-20 | 22.737 | 25,459,085 | +7,692 | 5.88% | 578,875,251 |
| 2017-02-21 | 2017-02-17 | 22.773 | 25,451,393 | +10,746 | 5.87% | 579,600,355 |
| 2017-02-20 | 2017-02-16 | 23.020 | 25,440,647 | +23,981 | 5.87% | 585,652,982 |
| 2017-02-17 | 2017-02-15 | 23.268 | 25,416,666 | -10,181 | 5.87% | 591,392,339 |
| 2017-02-16 | 2017-02-14 | 23.126 | 25,426,847 | +72,169 | 5.87% | 588,032,699 |
| 2017-02-15 | 2017-02-13 | 22.242 | 25,354,678 | +17,420 | 5.85% | 563,949,172 |
| 2017-02-14 | 2017-02-10 | 22.207 | 25,337,258 | +50,337 | 5.85% | 562,665,745 |
| 2017-02-13 | 2017-02-09 | 22.172 | 25,286,921 | +46,378 | 5.84% | 560,653,724 |
| 2017-02-10 | 2017-02-08 | 22.242 | 25,240,543 | +28,166 | 5.83% | 561,410,534 |
| 2017-02-09 | 2017-02-07 | 22.207 | 25,212,377 | +56,785 | 5.82% | 559,892,506 |
| 2017-02-08 | 2017-02-06 | 22.242 | 25,155,592 | +32,465 | 5.81% | 559,521,019 |
| 2017-02-07 | 2017-02-03 | 22.278 | 25,123,127 | +9,012 | 5.80% | 559,687,312 |
| 2017-02-06 | 2017-02-02 | 22.207 | 25,114,115 | +49,772 | 5.80% | 557,710,397 |
| 2017-02-03 | 2017-02-01 | 22.172 | 25,064,343 | +23,415 | 5.79% | 555,718,794 |
| 2017-02-02 | 2017-01-27 | 22.136 | 25,040,928 | -339 | 5.78% | 554,314,158 |
| 2017-02-01 | 2017-01-25 | 22.490 | 25,041,267 | +36,310 | 5.78% | 563,176,641 |
| 2017-01-26 | 2017-01-24 | 22.455 | 25,004,957 | +7,353 | 5.77% | 561,475,817 |
| 2017-01-25 | 2017-01-23 | 22.172 | 24,997,604 | +565 | 5.77% | 554,239,078 |
| 2017-01-24 | 2017-01-20 | 22.136 | 24,997,039 | +19,909 | 5.77% | 553,342,617 |
| 2017-01-23 | 2017-01-19 | 22.455 | 24,977,130 | +2,036 | 5.77% | 560,850,973 |
| 2017-01-20 | 2017-01-18 | 22.030 | 24,975,094 | +44,681 | 5.76% | 550,207,361 |
| 2017-01-19 | 2017-01-17 | 21.783 | 24,930,413 | -10,027 | 5.75% | 543,051,983 |
| 2017-01-18 | 2017-01-16 | 21.464 | 24,940,440 | +339 | 5.76% | 535,333,006 |
| 2017-01-17 | 2017-01-13 | 21.500 | 24,940,101 | +1,810 | 5.76% | 536,207,650 |
| 2017-01-16 | 2017-01-12 | 21.182 | 24,938,291 | +339 | 5.76% | 528,232,027 |
| 2017-01-13 | 2017-01-11 | 21.217 | 24,937,952 | +1,358 | 5.76% | 529,106,691 |
| 2017-01-12 | 2017-01-10 | 21.429 | 24,936,594 | +2,941 | 5.76% | 534,368,657 |
| 2017-01-11 | 2017-01-09 | 21.394 | 24,933,653 | -114 | 5.76% | 533,423,942 |
| 2017-01-10 | 2017-01-06 | 21.641 | 24,933,767 | -1,470 | 5.76% | 539,598,256 |
| 2017-01-09 | 2017-01-05 | 21.394 | 24,935,237 | +2,036 | 5.76% | 533,457,829 |
| 2017-01-06 | 2017-01-04 | 21.712 | 24,933,201 | -7,918 | 5.76% | 541,349,360 |
| 2017-01-05 | 2017-01-03 | 20.934 | 24,941,119 | +1,583 | 5.76% | 522,118,233 |
| 2017-01-04 | 2016-12-30 | 21.005 | 24,939,536 | +7,277 | 5.76% | 523,848,896 |
| 2017-01-03 | 2016-12-29 | 21.111 | 24,932,259 | +792 | 5.75% | 526,340,973 |
| 2016-12-30 | 2016-12-28 | 21.500 | 24,931,467 | -679 | 5.75% | 536,022,020 |
| 2016-12-29 | 2016-12-23 | 21.535 | 24,932,146 | +1,923 | 5.75% | 536,918,258 |
| 2016-12-28 | 2016-12-22 | 21.464 | 24,930,223 | +5,430 | 5.75% | 535,113,704 |
| 2016-12-23 | 2016-12-21 | 21.535 | 24,924,793 | +283,472 | 5.75% | 536,759,910 |
| 2016-12-22 | 2016-12-20 | 21.571 | 24,641,321 | -5,543 | 5.69% | 531,526,644 |
| 2016-12-21 | 2016-12-19 | 21.394 | 24,646,864 | -173,069 | 5.69% | 527,288,454 |
| 2016-12-20 | 2016-12-16 | 22.419 | 24,819,933 | -191,847 | 5.73% | 556,443,510 |
| 2016-12-19 | 2016-12-15 | 24.081 | 25,011,780 | -254,288 | 5.77% | 602,313,962 |
| 2016-12-16 | 2016-12-14 | 24.329 | 25,266,068 | -155,762 | 5.83% | 614,691,655 |
| 2016-12-15 | 2016-12-13 | 24.046 | 25,421,830 | -176,802 | 5.87% | 611,289,507 |
| 2016-12-14 | 2016-12-12 | 22.985 | 25,598,632 | -81,558 | 5.91% | 588,384,647 |
| 2016-12-13 | 2016-12-09 | 23.622 | 25,680,190 | -2,602 | 5.93% | 606,604,899 |
| 2016-12-12 | 2016-12-08 | 25.165 | 25,682,792 | +7,919 | 5.93% | 646,316,907 |
| 2016-12-09 | 2016-12-07 | 24.290 | 25,674,873 | +774,499 | 5.93% | 623,643,966 |
| 2016-12-08 | 2016-12-06 | 26.004 | 24,900,374 | +26,651 | 5.93% | 647,514,639 |
| 2016-12-07 | 2016-12-05 | 27.682 | 24,873,723 | -303,579 | 5.92% | 688,552,027 |
| 2016-12-06 | 2016-12-02 | 20.205 | 25,177,302 | +329 | 5.99% | 508,713,362 |
| 2016-12-05 | 2016-12-01 | 20.388 | 25,176,973 | +5,484 | 5.99% | 513,297,931 |
| 2016-12-02 | 2016-11-30 | 19.913 | 25,171,489 | +4,277 | 5.99% | 501,251,564 |
| 2016-12-01 | 2016-11-29 | 20.023 | 25,167,212 | +110 | 5.99% | 503,920,056 |
| 2016-11-30 | 2016-11-28 | 20.096 | 25,167,102 | +2,632 | 5.99% | 505,753,620 |
| 2016-11-29 | 2016-11-25 | 20.242 | 25,164,470 | -6,032 | 5.99% | 509,371,876 |
| 2016-11-28 | 2016-11-24 | 20.789 | 25,170,502 | +1,206 | 5.99% | 523,264,081 |
| 2016-11-25 | 2016-11-23 | 20.825 | 25,169,296 | +329 | 5.99% | 524,156,973 |
| 2016-11-24 | 2016-11-22 | 20.679 | 25,168,967 | +15,794 | 5.99% | 520,478,317 |
| 2016-11-23 | 2016-11-21 | 21.153 | 25,153,173 | +5,374 | 5.99% | 532,077,584 |
| 2016-11-22 | 2016-11-18 | 20.023 | 25,147,799 | -2,194 | 5.99% | 503,531,352 |
| 2016-11-21 | 2016-11-17 | 20.169 | 25,149,993 | -1,755 | 5.99% | 507,244,318 |
| 2016-11-18 | 2016-11-16 | 19.877 | 25,151,748 | +1,536 | 5.99% | 499,941,129 |
| 2016-11-16 | 2016-11-14 | 19.877 | 25,150,212 | +548 | 5.99% | 499,910,598 |
| 2016-11-11 | 2016-11-09 | 19.768 | 25,149,664 | +768 | 5.99% | 497,147,964 |
| 2016-11-10 | 2016-11-08 | 20.023 | 25,148,896 | +1,600 | 5.99% | 503,553,317 |
| 2016-11-09 | 2016-11-07 | 20.096 | 25,147,296 | -1,097 | 5.99% | 505,355,602 |
| 2016-11-08 | 2016-11-04 | 19.986 | 25,148,393 | -1,645 | 5.99% | 502,626,044 |
| 2016-11-07 | 2016-11-03 | 20.169 | 25,150,038 | +3,290 | 5.99% | 507,245,226 |
| 2016-11-04 | 2016-11-02 | 20.205 | 25,146,748 | +4,607 | 5.99% | 508,096,012 |
| 2016-11-03 | 2016-11-01 | 20.497 | 25,142,141 | -10,968 | 5.99% | 515,338,708 |
| 2016-11-02 | 2016-10-31 | 20.351 | 25,153,109 | -1,425 | 5.99% | 511,894,028 |
| 2016-11-01 | 2016-10-28 | 20.278 | 25,154,534 | +658 | 5.99% | 510,088,179 |
| 2016-10-31 | 2016-10-27 | 20.533 | 25,153,876 | -329 | 5.99% | 516,496,642 |
| 2016-10-28 | 2016-10-26 | 20.570 | 25,154,205 | +1,096 | 5.99% | 517,420,810 |
| 2016-10-27 | 2016-10-25 | 20.388 | 25,153,109 | -23,251 | 5.99% | 512,811,401 |
| 2016-10-26 | 2016-10-24 | 20.132 | 25,176,360 | -33,012 | 5.99% | 506,857,887 |
| 2016-10-25 | 2016-10-20 | 20.242 | 25,209,372 | -20,619 | 6.00% | 510,280,769 |
| 2016-10-24 | 2016-10-19 | 20.315 | 25,229,991 | -8,554 | 6.01% | 512,538,487 |
| 2016-10-20 | 2016-10-18 | 20.388 | 25,238,545 | -22,922 | 6.01% | 514,553,236 |
| 2016-10-19 | 2016-10-17 | 20.242 | 25,261,467 | -18,864 | 6.01% | 511,335,261 |
| 2016-10-18 | 2016-10-14 | 20.351 | 25,280,331 | -29,832 | 6.02% | 514,483,139 |
| 2016-10-17 | 2016-10-13 | 20.132 | 25,310,163 | -39,921 | 6.03% | 509,551,649 |
| 2016-10-14 | 2016-10-12 | 20.351 | 25,350,084 | -39,593 | 6.04% | 515,902,691 |
| 2016-10-13 | 2016-10-11 | 20.752 | 25,389,677 | -36,412 | 6.04% | 526,894,462 |
| 2016-10-12 | 2016-10-07 | 20.643 | 25,426,089 | -7,787 | 6.05% | 524,868,109 |
| 2016-10-11 | 2016-10-06 | 20.752 | 25,433,876 | -7,457 | 6.06% | 527,811,693 |
| 2016-10-07 | 2016-10-05 | 20.898 | 25,441,333 | -45,844 | 6.06% | 531,677,982 |
| 2016-10-06 | 2016-10-04 | 20.533 | 25,487,177 | -12,284 | 6.07% | 523,340,471 |
| 2016-10-05 | 2016-10-03 | 20.533 | 25,499,461 | -25,773 | 6.07% | 523,592,705 |
| 2016-10-04 | 2016-09-30 | 20.205 | 25,525,234 | -29,942 | 6.08% | 515,743,411 |
| 2016-10-03 | 2016-09-29 | 20.606 | 25,555,176 | -16,341 | 6.08% | 526,600,801 |
| 2016-09-30 | 2016-09-28 | 20.606 | 25,571,517 | -28,625 | 6.09% | 526,937,531 |
| 2016-09-29 | 2016-09-27 | 20.643 | 25,600,142 | -20,838 | 6.09% | 528,461,067 |
| 2016-09-28 | 2016-09-26 | 20.497 | 25,620,980 | -30,599 | 6.10% | 525,153,476 |
| 2016-09-27 | 2016-09-23 | 20.971 | 25,651,579 | -329 | 6.11% | 537,942,850 |
| 2016-09-26 | 2016-09-22 | 20.935 | 25,651,908 | -7,349 | 6.11% | 537,014,185 |
| 2016-09-23 | 2016-09-21 | 20.971 | 25,659,257 | -54,837 | 6.11% | 538,103,867 |
| 2016-09-22 | 2016-09-20 | 20.971 | 25,714,094 | -57,579 | 6.12% | 539,253,861 |
| 2016-09-21 | 2016-09-19 | 21.008 | 25,771,673 | -23,141 | 6.14% | 541,401,291 |
| 2016-09-20 | 2016-09-15 | 20.935 | 25,794,814 | -40,141 | 6.14% | 540,005,875 |
| 2016-09-19 | 2016-09-14 | 20.752 | 25,834,955 | -27,858 | 6.15% | 536,135,009 |
| 2016-09-15 | 2016-09-13 | 20.716 | 25,862,813 | -42,115 | 6.16% | 535,769,870 |
| 2016-09-14 | 2016-09-12 | 20.862 | 25,904,928 | -37,618 | 6.17% | 540,421,489 |
| 2016-09-13 | 2016-09-09 | 21.336 | 25,942,546 | -79,075 | 6.18% | 553,506,408 |
| 2016-09-09 | 2016-09-07 | 20.862 | 26,021,621 | +6,580 | 6.19% | 542,855,906 |
| 2016-09-08 | 2016-09-06 | 21.081 | 26,015,041 | -11,406 | 6.19% | 548,411,489 |
| 2016-09-07 | 2016-09-05 | 21.190 | 26,026,447 | -32,354 | 6.20% | 551,499,608 |
| 2016-09-06 | 2016-09-02 | 21.008 | 26,058,801 | -27,419 | 6.20% | 547,433,165 |
| 2016-09-05 | 2016-09-01 | 21.117 | 26,086,220 | -1,645 | 6.21% | 550,863,387 |
| 2016-09-02 | 2016-08-31 | 20.643 | 26,087,865 | +3,181 | 6.21% | 538,529,082 |
| 2016-09-01 | 2016-08-30 | 21.008 | 26,084,684 | +15,903 | 6.21% | 547,976,905 |
| 2016-08-31 | 2016-08-29 | 20.935 | 26,068,781 | +15,683 | 6.21% | 545,741,283 |
| 2016-08-30 | 2016-08-26 | 21.336 | 26,053,098 | -55,605 | 6.20% | 555,865,129 |
| 2016-08-29 | 2016-08-25 | 21.008 | 26,108,703 | +54,508 | 6.22% | 548,481,486 |
| 2016-08-26 | 2016-08-24 | 21.081 | 26,054,195 | -29,831 | 6.20% | 549,236,877 |
| 2016-08-25 | 2016-08-23 | 20.752 | 26,084,026 | -19,742 | 6.21% | 541,303,808 |
| 2016-08-24 | 2016-08-22 | 20.935 | 26,103,768 | -20,509 | 6.21% | 546,473,724 |
| 2016-08-23 | 2016-08-19 | 21.081 | 26,124,277 | -22,483 | 6.22% | 550,714,244 |
| 2016-08-22 | 2016-08-18 | 21.263 | 26,146,760 | -36,412 | 6.22% | 555,956,263 |
| 2016-08-19 | 2016-08-17 | 21.044 | 26,183,172 | -42,115 | 6.23% | 551,000,843 |
| 2016-08-18 | 2016-08-16 | 21.518 | 26,225,287 | -32,135 | 6.24% | 564,321,313 |
| 2016-08-17 | 2016-08-15 | 21.846 | 26,257,422 | -48,585 | 6.25% | 573,631,640 |
| 2016-08-16 | 2016-08-12 | 22.284 | 26,306,007 | -32,354 | 6.26% | 586,206,100 |
| 2016-08-15 | 2016-08-11 | 21.774 | 26,338,361 | -12,174 | 6.27% | 573,478,669 |
| 2016-08-12 | 2016-08-10 | 21.737 | 26,350,535 | -83,682 | 6.27% | 572,782,695 |
| 2016-08-11 | 2016-08-09 | 22.211 | 26,434,217 | -43,321 | 6.29% | 587,134,952 |
| 2016-08-10 | 2016-08-08 | 22.321 | 26,477,538 | -49,025 | 6.30% | 590,994,193 |
| 2016-08-09 | 2016-08-05 | 22.539 | 26,526,563 | -43,870 | 6.32% | 597,893,249 |
| 2016-08-08 | 2016-08-04 | 22.503 | 26,570,433 | +768 | 6.33% | 597,912,988 |
| 2016-08-04 | 2016-08-01 | 22.722 | 26,569,665 | -62,624 | 6.33% | 603,709,926 |
| 2016-08-03 | 2016-07-29 | 22.321 | 26,632,289 | +13,161 | 6.34% | 594,448,326 |
| 2016-08-01 | 2016-07-28 | 22.831 | 26,619,128 | -10,858 | 6.34% | 607,746,336 |
| 2016-07-29 | 2016-07-27 | 22.394 | 26,629,986 | +8,335 | 6.34% | 596,339,395 |
| 2016-07-28 | 2016-07-26 | 22.284 | 26,621,651 | -57,579 | 6.34% | 593,239,947 |
| 2016-07-27 | 2016-07-25 | 22.029 | 26,679,230 | +13,600 | 6.35% | 587,711,814 |
| 2016-07-26 | 2016-07-22 | 22.175 | 26,665,630 | +987 | 6.35% | 591,302,370 |
| 2016-07-25 | 2016-07-21 | 21.992 | 26,664,643 | -54,947 | 6.35% | 586,417,979 |
| 2016-07-22 | 2016-07-20 | 22.430 | 26,719,590 | +10,529 | 6.36% | 599,320,450 |
| 2016-07-21 | 2016-07-19 | 22.831 | 26,709,061 | -62,186 | 6.36% | 609,799,613 |
| 2016-07-20 | 2016-07-18 | 22.248 | 26,771,247 | -90,152 | 6.37% | 595,597,173 |
| 2016-07-19 | 2016-07-15 | 21.518 | 26,861,399 | +15,025 | 6.39% | 578,009,306 |
| 2016-07-18 | 2016-07-14 | 21.336 | 26,846,374 | -768 | 6.39% | 572,790,351 |
| 2016-07-15 | 2016-07-13 | 21.153 | 26,847,142 | -24,785 | 6.39% | 567,910,953 |
| 2016-07-14 | 2016-07-12 | 20.825 | 26,871,927 | -2,961 | 6.40% | 559,614,696 |
| 2016-07-13 | 2016-07-11 | 20.606 | 26,874,888 | -3,948 | 6.40% | 553,795,347 |
| 2016-07-12 | 2016-07-08 | 20.752 | 26,878,836 | -16,123 | 6.40% | 557,797,952 |
| 2016-07-11 | 2016-07-07 | 20.606 | 26,894,959 | -7,896 | 6.40% | 554,208,938 |
| 2016-07-08 | 2016-07-06 | 20.606 | 26,902,855 | -40,141 | 6.40% | 554,371,647 |
| 2016-07-07 | 2016-07-05 | 20.606 | 26,942,996 | -58,237 | 6.41% | 555,198,809 |
| 2016-07-06 | 2016-07-04 | 20.461 | 27,001,233 | -38,935 | 6.43% | 552,459,758 |
| 2016-07-05 | 2016-06-30 | 20.096 | 27,040,168 | +10,310 | 6.44% | 543,394,422 |
| 2016-07-04 | 2016-06-29 | 19.695 | 27,029,858 | +12,832 | 6.43% | 532,343,206 |
| 2016-06-30 | 2016-06-28 | 19.950 | 27,017,026 | -20,729 | 6.43% | 538,987,953 |
| 2016-06-29 | 2016-06-27 | 20.388 | 27,037,755 | -6,032 | 6.44% | 551,234,801 |
| 2016-06-28 | 2016-06-24 | 21.008 | 27,043,787 | +13,819 | 6.44% | 568,125,368 |
| 2016-06-27 | 2016-06-23 | 20.424 | 27,029,968 | -35,425 | 6.44% | 552,061,867 |
| 2016-06-24 | 2016-06-22 | 20.096 | 27,065,393 | -1,864 | 6.44% | 543,901,339 |
| 2016-06-23 | 2016-06-21 | 20.351 | 27,067,257 | +34,876 | 6.44% | 550,849,091 |
| 2016-06-22 | 2016-06-20 | 19.403 | 27,032,381 | +39,373 | 6.44% | 524,505,593 |
| 2016-06-21 | 2016-06-17 | 19.695 | 26,993,008 | -7,238 | 6.43% | 531,617,458 |
| 2016-06-20 | 2016-06-16 | 19.403 | 27,000,246 | -25,810 | 6.43% | 523,882,082 |
| 2016-06-17 | 2016-06-15 | 19.731 | 27,026,056 | +14,916 | 6.43% | 533,254,009 |
| 2016-06-16 | 2016-06-14 | 19.695 | 27,011,140 | +51,437 | 6.43% | 531,974,561 |
| 2016-06-15 | 2016-06-13 | 20.059 | 26,959,703 | +17,000 | 6.42% | 540,794,149 |
| 2016-06-13 | 2016-06-08 | 20.424 | 26,942,703 | +28,735 | 6.41% | 550,279,561 |
| 2016-06-10 | 2016-06-07 | 20.315 | 26,913,968 | +28,844 | 6.41% | 546,747,893 |
| 2016-06-08 | 2016-06-06 | 20.643 | 26,885,124 | -16,342 | 6.40% | 554,986,816 |
| 2016-06-07 | 2016-06-03 | 20.679 | 26,901,466 | -3,619 | 6.40% | 556,305,300 |
| 2016-06-06 | 2016-06-02 | 20.825 | 26,905,085 | -15,135 | 6.41% | 560,305,219 |
| 2016-06-03 | 2016-06-01 | 21.044 | 26,920,220 | +5,630 | 6.41% | 566,511,342 |
| 2016-06-02 | 2016-05-31 | 22.494 | 26,914,590 | -22,264 | 6.41% | 605,430,086 |
| 2016-06-01 | 2016-05-30 | 22.873 | 26,936,854 | +962,033 | 6.41% | 616,114,616 |
| 2016-05-31 | 2016-05-27 | 21.133 | 25,974,821 | -27,058 | 6.41% | 548,938,430 |
| 2016-05-27 | 2016-05-25 | 20.264 | 26,001,879 | +423 | 6.42% | 526,900,714 |
| 2016-05-26 | 2016-05-24 | 20.415 | 26,001,456 | +1,587 | 6.42% | 530,824,174 |
| 2016-05-25 | 2016-05-23 | 20.529 | 25,999,869 | -9,310 | 6.42% | 533,740,618 |
| 2016-05-24 | 2016-05-20 | 20.529 | 26,009,179 | -47,718 | 6.42% | 533,931,739 |
| 2016-05-23 | 2016-05-19 | 20.377 | 26,056,897 | -6,666 | 6.43% | 530,970,907 |
| 2016-05-20 | 2016-05-18 | 19.735 | 26,063,563 | -317 | 6.43% | 514,355,695 |
| 2016-05-19 | 2016-05-17 | 19.697 | 26,063,880 | +3,368,635 | 6.43% | 513,376,584 |
| 2016-05-18 | 2016-05-16 | 19.470 | 22,695,245 | +1,164 | 5.60% | 441,876,972 |
| 2016-05-17 | 2016-05-13 | 19.546 | 22,694,081 | +31,953 | 5.60% | 443,570,248 |
| 2016-05-16 | 2016-05-12 | 19.470 | 22,662,128 | +31,424 | 5.59% | 441,232,183 |
| 2016-05-13 | 2016-05-11 | 19.659 | 22,630,704 | +1,058 | 5.58% | 444,898,225 |
| 2016-05-12 | 2016-05-10 | 20.037 | 22,629,646 | +47,823 | 5.58% | 453,432,760 |
| 2016-05-11 | 2016-05-09 | 19.999 | 22,581,823 | -741 | 5.57% | 451,620,800 |
| 2016-05-10 | 2016-05-06 | 20.680 | 22,582,564 | -105 | 5.57% | 467,003,183 |
| 2016-05-09 | 2016-05-05 | 20.529 | 22,582,669 | -1,058 | 5.57% | 463,590,325 |
| 2016-05-05 | 2016-05-03 | 20.264 | 22,583,727 | +6,877 | 5.57% | 457,635,461 |
| 2016-05-04 | 2016-04-29 | 20.529 | 22,576,850 | +803,050 | 5.57% | 463,470,869 |
| 2016-05-03 | 2016-04-28 | 19.546 | 21,773,800 | +60,943 | 5.37% | 425,582,770 |
| 2016-04-29 | 2016-04-27 | 19.810 | 21,712,857 | +47,400 | 5.36% | 430,137,715 |
| 2016-04-28 | 2016-04-26 | 19.924 | 21,665,457 | +55,017 | 5.35% | 431,655,953 |
| 2016-04-27 | 2016-04-25 | 20.264 | 21,610,440 | -66,762 | 5.33% | 437,912,824 |
| 2016-04-26 | 2016-04-22 | 20.302 | 21,677,202 | +1,711,052 | 5.34% | 440,085,212 |
| 2016-04-25 | 2016-04-21 | 20.377 | 19,966,150 | +952 | 4.92% | 406,857,531 |
| 2016-04-22 | 2016-04-20 | 20.566 | 19,965,198 | +51,209 | 4.92% | 410,612,141 |
| 2016-04-21 | 2016-04-19 | 20.680 | 19,913,989 | +1,834 | 4.91% | 411,817,553 |
| 2016-04-20 | 2016-04-18 | 20.604 | 19,912,155 | +71,417 | 4.91% | 410,274,034 |
| 2016-04-19 | 2016-04-15 | 20.718 | 19,840,738 | +40,840 | 4.89% | 411,052,833 |
| 2016-04-18 | 2016-04-14 | 21.323 | 19,799,898 | -4,126 | 4.88% | 422,183,564 |
| 2016-04-15 | 2016-04-13 | 22.041 | 19,804,024 | +106 | 4.88% | 436,497,000 |
| 2016-04-14 | 2016-04-12 | 21.738 | 19,803,918 | +234,884 | 4.88% | 430,505,029 |
| 2016-04-13 | 2016-04-11 | 21.171 | 19,569,034 | +91,309 | 4.82% | 414,301,666 |
| 2016-04-12 | 2016-04-08 | 21.360 | 19,477,725 | +224 | 4.80% | 416,050,399 |
| 2016-04-11 | 2016-04-07 | 21.285 | 19,477,501 | -150,347 | 4.80% | 414,572,886 |
| 2016-04-08 | 2016-04-06 | 19.810 | 19,627,848 | +43,592 | 4.84% | 388,833,109 |
| 2016-04-07 | 2016-04-05 | 20.340 | 19,584,256 | +3,385 | 4.83% | 398,335,138 |
| 2016-04-06 | 2016-04-01 | 20.831 | 19,580,871 | +87,712 | 4.83% | 407,889,823 |
| 2016-04-05 | 2016-03-31 | 21.133 | 19,493,159 | +496,748 | 4.81% | 411,958,338 |
| 2016-04-01 | 2016-03-30 | 21.171 | 18,996,411 | -382,798 | 4.68% | 402,178,499 |
| 2016-03-31 | 2016-03-29 | 21.738 | 19,379,209 | +346,084 | 4.78% | 421,272,545 |
| 2016-03-30 | 2016-03-24 | 22.494 | 19,033,125 | -164,842 | 4.61% | 428,140,518 |
| 2016-03-29 | 2016-03-23 | 22.570 | 19,197,967 | +108,343 | 4.65% | 433,300,147 |
| 2016-03-24 | 2016-03-22 | 22.494 | 19,089,624 | +5,925 | 4.63% | 429,411,435 |
| 2016-03-23 | 2016-03-21 | 22.646 | 19,083,699 | -1,164 | 4.63% | 432,164,058 |
| 2016-03-22 | 2016-03-18 | 23.440 | 19,084,863 | -88,981 | 4.63% | 447,342,336 |
| 2016-03-21 | 2016-03-17 | 23.364 | 19,173,844 | -65,598 | 4.65% | 447,978,251 |
| 2016-03-18 | 2016-03-16 | 22.532 | 19,239,442 | -33,857 | 4.66% | 433,508,879 |
| 2016-03-17 | 2016-03-15 | 23.251 | 19,273,299 | -111,517 | 4.67% | 448,115,988 |
| 2016-03-16 | 2016-03-14 | 23.818 | 19,384,816 | -24,018 | 4.70% | 461,701,725 |
| 2016-03-15 | 2016-03-11 | 24.347 | 19,408,834 | -29,308 | 4.70% | 472,546,529 |
| 2016-03-14 | 2016-03-10 | 24.687 | 19,438,142 | -31,529 | 4.71% | 479,873,974 |
| 2016-03-11 | 2016-03-09 | 24.952 | 19,469,671 | -75,650 | 4.72% | 485,804,813 |
| 2016-03-10 | 2016-03-08 | 24.423 | 19,545,321 | -238,375 | 4.74% | 477,347,432 |
| 2016-03-09 | 2016-03-07 | 26.275 | 19,783,696 | -62,742 | 4.80% | 519,818,222 |
| 2016-03-08 | 2016-03-04 | 27.787 | 19,846,438 | -225,256 | 4.81% | 551,479,249 |
| 2016-03-07 | 2016-03-03 | 27.787 | 20,071,694 | -430,303 | 4.86% | 557,738,509 |
| 2016-03-04 | 2016-03-02 | 27.371 | 20,501,997 | -806,542 | 4.97% | 561,169,420 |
| 2016-03-03 | 2016-03-01 | 27.976 | 21,308,539 | -15,553 | 5.16% | 596,135,052 |
| 2016-03-02 | 2016-02-29 | 27.031 | 21,324,092 | -75,121 | 5.17% | 576,415,770 |
| 2016-03-01 | 2016-02-26 | 26.653 | 21,399,213 | -60,625 | 5.19% | 570,356,222 |
| 2016-02-29 | 2016-02-25 | 26.275 | 21,459,838 | -46,448 | 5.20% | 563,858,989 |
| 2016-02-26 | 2016-02-24 | 25.670 | 21,506,286 | -35,867 | 5.20% | 552,070,392 |
| 2016-02-25 | 2016-02-23 | 25.217 | 21,542,153 | -75,756 | 5.21% | 543,218,066 |
| 2016-02-24 | 2016-02-22 | 24.309 | 21,617,909 | +41,643 | 5.23% | 525,513,554 |
| 2016-02-23 | 2016-02-19 | 25.254 | 21,576,266 | +403,112 | 5.22% | 544,893,986 |
| 2016-02-22 | 2016-02-18 | 24.271 | 21,173,154 | +232,239 | 5.12% | 513,901,457 |
| 2016-02-19 | 2016-02-17 | 23.062 | 20,940,915 | +111,623 | 5.06% | 482,930,632 |
| 2016-02-18 | 2016-02-16 | 21.549 | 20,829,292 | +90,145 | 5.04% | 448,857,647 |
| 2016-02-17 | 2016-02-15 | 20.907 | 20,739,147 | +44,437 | 5.02% | 433,586,035 |
| 2016-02-16 | 2016-02-12 | 19.999 | 20,694,710 | +100,831 | 5.00% | 413,879,849 |
| 2016-02-15 | 2016-02-11 | 19.470 | 20,593,879 | +215,945 | 4.98% | 400,963,325 |
| 2016-02-12 | 2016-02-05 | 19.205 | 20,377,934 | +82,360 | 4.93% | 391,366,031 |
| 2016-02-11 | 2016-02-04 | 19.016 | 20,295,574 | +157,674 | 4.91% | 385,947,817 |
| 2016-02-05 | 2016-02-03 | 18.714 | 20,137,900 | +168,863 | 4.87% | 376,858,785 |
| 2016-02-04 | 2016-02-02 | 18.222 | 19,969,037 | +36,290 | 4.83% | 363,884,389 |
| 2016-02-03 | 2016-02-01 | 17.618 | 19,932,747 | -27,085 | 4.82% | 351,165,899 |
| 2016-02-02 | 2016-01-29 | 16.767 | 19,959,832 | +45,495 | 4.83% | 334,664,596 |
| 2016-02-01 | 2016-01-28 | 16.275 | 19,914,337 | +56,393 | 4.82% | 324,114,360 |
| 2016-01-29 | 2016-01-27 | 15.803 | 19,857,944 | -46,898 | 4.80% | 313,812,203 |
| 2016-01-28 | 2016-01-26 | 15.689 | 19,904,842 | +5,396 | 4.81% | 312,295,766 |
| 2016-01-27 | 2016-01-25 | 16.672 | 19,899,446 | +6,243 | 4.81% | 331,771,320 |
| 2016-01-26 | 2016-01-22 | 16.351 | 19,893,203 | +35,550 | 4.81% | 325,274,555 |
| 2016-01-25 | 2016-01-21 | 16.067 | 19,857,653 | +12,485 | 4.80% | 319,062,756 |
| 2016-01-22 | 2016-01-20 | 14.990 | 19,845,168 | -11,321 | 4.80% | 297,479,632 |
| 2016-01-20 | 2016-01-18 | 14.461 | 19,856,489 | -1,164 | 4.80% | 287,139,648 |
| 2016-01-19 | 2016-01-15 | 13.894 | 19,857,653 | +39,888 | 4.80% | 275,895,442 |
| 2016-01-18 | 2016-01-14 | 13.875 | 19,817,765 | -1,376 | 4.79% | 274,966,638 |
| 2016-01-15 | 2016-01-13 | 14.517 | 19,819,141 | +42,851 | 4.79% | 287,723,488 |
| 2016-01-14 | 2016-01-12 | 14.555 | 19,776,290 | -635 | 4.78% | 287,849,060 |
| 2016-01-13 | 2016-01-11 | 14.688 | 19,776,925 | -14,019 | 4.78% | 290,475,197 |
| 2016-01-12 | 2016-01-08 | 14.990 | 19,790,944 | +60,520 | 4.79% | 296,666,813 |
| 2016-01-11 | 2016-01-07 | 15.311 | 19,730,424 | +2,433 | 4.77% | 302,099,987 |
| 2016-01-08 | 2016-01-06 | 15.708 | 19,727,991 | -2,010 | 4.77% | 309,893,990 |
| 2016-01-07 | 2016-01-05 | 16.105 | 19,730,001 | +212 | 4.77% | 317,757,618 |
| 2016-01-06 | 2016-01-04 | 16.200 | 19,729,789 | -106 | 4.77% | 319,618,958 |
| 2016-01-05 | 2015-12-31 | 15.954 | 19,729,895 | +1,058 | 4.77% | 314,772,287 |
| 2015-12-30 | 2015-12-28 | 16.408 | 19,728,837 | -635 | 4.77% | 323,705,799 |
| 2015-12-29 | 2015-12-24 | 16.275 | 19,729,472 | -2,751 | 4.77% | 321,105,603 |
| 2015-12-28 | 2015-12-22 | 15.954 | 19,732,223 | +635 | 4.77% | 314,809,428 |
| 2015-12-23 | 2015-12-21 | 15.878 | 19,731,588 | +1,164 | 4.77% | 313,307,358 |
| 2015-12-22 | 2015-12-18 | 16.219 | 19,730,424 | +106 | 4.77% | 320,002,208 |
| 2015-12-18 | 2015-12-16 | 16.143 | 19,730,318 | -4,550 | 4.77% | 318,508,645 |
| 2015-12-17 | 2015-12-15 | 16.181 | 19,734,868 | +106 | 4.77% | 319,328,190 |
| 2015-12-15 | 2015-12-11 | 16.597 | 19,734,762 | +3,174 | 4.77% | 327,533,464 |
| 2015-12-14 | 2015-12-10 | 18.622 | 19,731,588 | +12,696 | 4.77% | 367,451,020 |
| 2015-12-11 | 2015-12-09 | 18.741 | 19,718,892 | +923,995 | 4.77% | 369,561,008 |
| 2015-12-10 | 2015-12-08 | 18.622 | 18,794,897 | -504 | 4.77% | 350,007,514 |
| 2015-12-09 | 2015-12-07 | 19.019 | 18,795,401 | -403 | 4.77% | 357,471,999 |
| 2015-12-08 | 2015-12-04 | 18.682 | 18,795,804 | -1,412 | 4.77% | 351,142,694 |
| 2015-12-07 | 2015-12-03 | 18.999 | 18,797,216 | -1,513 | 4.77% | 357,133,728 |
| 2015-12-04 | 2015-12-02 | 19.019 | 18,798,729 | -3,126 | 4.77% | 357,535,295 |
| 2015-12-03 | 2015-12-01 | 18.920 | 18,801,855 | -7,563 | 4.77% | 355,730,334 |
| 2015-12-02 | 2015-11-30 | 18.801 | 18,809,418 | +2,924 | 4.77% | 353,635,228 |
| 2015-12-01 | 2015-11-27 | 18.384 | 18,806,494 | +1,311 | 4.77% | 345,747,780 |
| 2015-11-30 | 2015-11-26 | 18.127 | 18,805,183 | +2,521 | 4.77% | 340,875,341 |
| 2015-11-26 | 2015-11-24 | 18.147 | 18,802,662 | +2,421 | 4.77% | 341,202,543 |
| 2015-11-25 | 2015-11-23 | 18.404 | 18,800,241 | +5,243 | 4.77% | 346,005,673 |
| 2015-11-24 | 2015-11-20 | 18.583 | 18,794,998 | +4,942 | 4.77% | 349,263,901 |
| 2015-11-23 | 2015-11-19 | 18.603 | 18,790,056 | +1,412 | 4.77% | 349,544,714 |
| 2015-11-20 | 2015-11-18 | 18.642 | 18,788,644 | -9,581 | 4.77% | 350,263,689 |
| 2015-11-19 | 2015-11-17 | 18.741 | 18,798,225 | +13,989,575 | 4.77% | 352,306,356 |
| 2015-11-18 | 2015-11-16 | 19.039 | 4,808,650 | -2,924 | 1.22% | 91,551,661 |
| 2015-11-17 | 2015-11-13 | 19.257 | 4,811,574 | +100 | 1.22% | 92,656,998 |
| 2015-11-16 | 2015-11-12 | 19.555 | 4,811,474 | -1,512 | 1.22% | 94,086,407 |
| 2015-11-11 | 2015-11-09 | 19.912 | 4,812,986 | -7,059 | 1.22% | 95,834,115 |
| 2015-11-10 | 2015-11-06 | 19.753 | 4,820,045 | -9,077 | 1.22% | 95,209,933 |
| 2015-11-09 | 2015-11-05 | 19.634 | 4,829,122 | +4,337 | 1.23% | 94,814,596 |
| 2015-11-06 | 2015-11-04 | 19.336 | 4,824,785 | -3,026 | 1.22% | 93,294,149 |
| 2015-11-03 | 2015-10-30 | 18.920 | 4,827,811 | -10,084 | 1.22% | 91,341,988 |
| 2015-11-02 | 2015-10-29 | 18.999 | 4,837,895 | -7,463 | 1.23% | 91,916,562 |
| 2015-10-30 | 2015-10-28 | 19.098 | 4,845,358 | +2,521 | 1.29% | 92,538,826 |
| 2015-10-29 | 2015-10-27 | 19.217 | 4,842,837 | +2,421 | 1.29% | 93,066,944 |
| 2015-10-28 | 2015-10-26 | 19.198 | 4,840,416 | +9,580 | 1.29% | 92,924,423 |
| 2015-10-27 | 2015-10-23 | 18.761 | 4,830,836 | +5,446 | 1.29% | 90,632,771 |
| 2015-10-26 | 2015-10-22 | 18.860 | 4,825,390 | +3,227 | 1.29% | 91,009,088 |
| 2015-10-23 | 2015-10-20 | 18.920 | 4,822,163 | +1,916 | 1.29% | 91,235,128 |
| 2015-10-22 | 2015-10-19 | 18.979 | 4,820,247 | -3,429 | 1.29% | 91,485,667 |
| 2015-10-20 | 2015-10-16 | 19.416 | 4,823,676 | +12,001 | 1.29% | 93,655,362 |
| 2015-10-19 | 2015-10-15 | 19.991 | 4,811,675 | +7,967 | 1.28% | 96,189,716 |
| 2015-10-16 | 2015-10-14 | 19.654 | 4,803,708 | +403 | 1.28% | 94,410,888 |
| 2015-10-15 | 2015-10-13 | 20.070 | 4,803,305 | -6,051 | 1.28% | 96,403,434 |
| 2015-10-14 | 2015-10-12 | 19.872 | 4,809,356 | +3,530 | 1.28% | 95,571,076 |
| 2015-10-13 | 2015-10-09 | 20.427 | 4,805,826 | +1,513 | 1.28% | 98,169,616 |
| 2015-10-09 | 2015-10-07 | 20.308 | 4,804,313 | +151 | 1.28% | 97,567,028 |
| 2015-10-08 | 2015-10-06 | 19.793 | 4,804,162 | +504 | 1.28% | 95,086,752 |
| 2015-10-07 | 2015-10-05 | 19.594 | 4,803,658 | +26,623 | 1.28% | 94,124,103 |
| 2015-10-06 | 2015-10-02 | 19.277 | 4,777,035 | +2,622 | 1.28% | 92,086,616 |
| 2015-09-30 | 2015-09-25 | 19.793 | 4,774,413 | -706 | 1.27% | 94,497,942 |
| 2015-09-29 | 2015-09-24 | 19.356 | 4,775,119 | -705 | 1.27% | 92,428,487 |
| 2015-09-25 | 2015-09-23 | 18.285 | 4,775,824 | +201 | 1.28% | 87,327,507 |
| 2015-09-24 | 2015-09-22 | 19.039 | 4,775,623 | +1,210 | 1.27% | 90,922,861 |
| 2015-09-23 | 2015-09-21 | 19.614 | 4,774,413 | +50,121 | 1.27% | 93,645,756 |
| 2015-09-22 | 2015-09-18 | 19.773 | 4,724,292 | -1,311 | 1.26% | 93,412,225 |
| 2015-09-21 | 2015-09-17 | 19.436 | 4,725,603 | +4,538 | 1.26% | 91,844,919 |
| 2015-09-18 | 2015-09-16 | 19.356 | 4,721,065 | -50,423 | 1.26% | 91,382,203 |
| 2015-09-17 | 2015-09-15 | 18.940 | 4,771,488 | +101 | 1.27% | 90,370,989 |
| 2015-09-15 | 2015-09-11 | 19.019 | 4,771,387 | +52,238 | 1.27% | 90,747,585 |
| 2015-09-14 | 2015-09-10 | 18.682 | 4,719,149 | -2,925 | 1.26% | 88,163,012 |
| 2015-09-11 | 2015-09-09 | 19.039 | 4,722,074 | +2,421 | 1.26% | 89,903,344 |
| 2015-09-10 | 2015-09-08 | 18.821 | 4,719,653 | -49,919 | 1.26% | 88,827,637 |
| 2015-09-09 | 2015-09-07 | 18.345 | 4,769,572 | +605 | 1.27% | 87,496,961 |
| 2015-09-08 | 2015-09-04 | 18.622 | 4,768,967 | +504 | 1.27% | 88,809,972 |
| 2015-09-07 | 2015-09-02 | 19.039 | 4,768,463 | +504 | 1.27% | 90,786,542 |
| 2015-09-04 | 2015-09-01 | 20.070 | 4,767,959 | -403 | 1.27% | 95,694,031 |
| 2015-09-02 | 2015-08-31 | 19.951 | 4,768,362 | +199,695 | 1.27% | 95,134,716 |
| 2015-09-01 | 2015-08-28 | 20.031 | 4,568,667 | -827 | 1.22% | 91,512,981 |
| 2015-08-31 | 2015-08-27 | 20.665 | 4,569,494 | -19,967 | 1.22% | 94,429,493 |
| 2015-08-28 | 2015-08-26 | 20.150 | 4,589,461 | +38,019 | 1.23% | 92,475,613 |
| 2015-08-27 | 2015-08-25 | 19.733 | 4,551,442 | -59,903 | 1.22% | 89,813,975 |
| 2015-08-26 | 2015-08-24 | 18.424 | 4,611,345 | +1,109 | 1.23% | 84,960,127 |
| 2015-08-25 | 2015-08-21 | 20.031 | 4,610,236 | +61,012 | 1.23% | 92,345,632 |
| 2015-08-24 | 2015-08-20 | 20.348 | 4,549,224 | -8,673 | 1.21% | 92,567,068 |
| 2015-08-21 | 2015-08-19 | 20.903 | 4,557,897 | -20,975 | 1.22% | 95,274,558 |
| 2015-08-20 | 2015-08-18 | 21.855 | 4,578,872 | -29,246 | 1.22% | 100,071,849 |
| 2015-08-19 | 2015-08-17 | 22.291 | 4,608,118 | -5,244 | 1.23% | 102,721,589 |
| 2015-08-18 | 2015-08-14 | 22.212 | 4,613,362 | +28,338 | 1.23% | 102,472,512 |
| 2015-08-17 | 2015-08-13 | 21.538 | 4,585,024 | -1,009 | 1.22% | 98,751,401 |
| 2015-08-14 | 2015-08-12 | 22.410 | 4,586,033 | -100 | 1.22% | 102,774,990 |
| 2015-08-12 | 2015-08-10 | 23.204 | 4,586,133 | +201 | 1.22% | 106,415,364 |
| 2015-08-11 | 2015-08-07 | 22.609 | 4,585,932 | +202 | 1.22% | 103,682,220 |
| 2015-08-07 | 2015-08-05 | 23.323 | 4,585,730 | -7,059 | 1.22% | 106,951,684 |
| 2015-08-05 | 2015-08-03 | 23.878 | 4,592,789 | +10,084 | 1.23% | 109,666,708 |
| 2015-08-04 | 2015-07-31 | 23.918 | 4,582,705 | -605 | 1.22% | 109,607,693 |
| 2015-08-03 | 2015-07-30 | 22.569 | 4,583,310 | -2,823 | 1.22% | 103,441,145 |
| 2015-07-31 | 2015-07-29 | 22.966 | 4,586,133 | -39,028 | 1.22% | 105,323,924 |
| 2015-07-30 | 2015-07-28 | 23.085 | 4,625,161 | -2,622 | 1.23% | 106,770,595 |
| 2015-07-29 | 2015-07-27 | 24.076 | 4,627,783 | +125,453 | 1.24% | 111,420,089 |
| 2015-07-28 | 2015-07-24 | 25.663 | 4,502,330 | -210,264 | 1.20% | 115,542,943 |
| 2015-07-27 | 2015-07-23 | 25.703 | 4,712,594 | -1,513 | 1.26% | 121,125,854 |
| 2015-07-24 | 2015-07-22 | 24.790 | 4,714,107 | +101 | 1.26% | 116,864,142 |
| 2015-07-23 | 2015-07-21 | 25.742 | 4,714,006 | -84,307 | 1.26% | 121,349,125 |
| 2015-07-22 | 2015-07-20 | 25.742 | 4,798,313 | -80,273 | 1.28% | 123,519,377 |
| 2015-07-21 | 2015-07-17 | 26.575 | 4,878,586 | +39,229 | 1.30% | 129,649,423 |
| 2015-07-20 | 2015-07-16 | 26.179 | 4,839,357 | -303 | 1.29% | 126,687,399 |
| 2015-07-17 | 2015-07-15 | 23.085 | 4,839,660 | -19,665 | 1.29% | 111,722,246 |
| 2015-07-16 | 2015-07-14 | 22.926 | 4,859,325 | -70,995 | 1.30% | 111,405,237 |
| 2015-07-15 | 2015-07-13 | 21.498 | 4,930,320 | -8,270 | 1.32% | 105,992,764 |
| 2015-07-13 | 2015-07-09 | 21.181 | 4,938,590 | +45,482 | 1.32% | 104,603,460 |
| 2015-07-10 | 2015-07-08 | 19.555 | 4,893,108 | -2,118 | 1.31% | 95,682,727 |
| 2015-07-09 | 2015-07-07 | 21.419 | 4,895,226 | -16,539 | 1.31% | 104,849,974 |
| 2015-07-08 | 2015-07-06 | 21.696 | 4,911,765 | +504 | 1.31% | 106,567,979 |
| 2015-07-07 | 2015-07-03 | 23.481 | 4,911,261 | -2,016 | 1.31% | 115,323,162 |
| 2015-07-06 | 2015-07-02 | 23.362 | 4,913,277 | +20,976 | 1.31% | 114,785,853 |
| 2015-07-03 | 2015-06-30 | 22.490 | 4,892,301 | +4,941 | 1.31% | 110,026,690 |
| 2015-07-02 | 2015-06-29 | 23.402 | 4,887,360 | -13,110 | 1.30% | 114,374,225 |
| 2015-06-30 | 2015-06-26 | 24.433 | 4,900,470 | +3,227 | 1.31% | 119,734,766 |
| 2015-06-29 | 2015-06-25 | 24.989 | 4,897,243 | +13,513 | 1.31% | 122,375,372 |
| 2015-06-26 | 2015-06-24 | 24.751 | 4,883,730 | -43,565 | 1.30% | 120,875,437 |
| 2015-06-25 | 2015-06-23 | 25.147 | 4,927,295 | -143,538 | 1.32% | 123,908,085 |
| 2015-06-24 | 2015-06-22 | 25.901 | 5,070,833 | -32,640 | 1.35% | 131,339,183 |
| 2015-06-23 | 2015-06-19 | 26.258 | 5,103,473 | -182,329 | 1.36% | 134,006,428 |
| 2015-06-22 | 2015-06-18 | 25.584 | 5,285,802 | -23,195 | 1.41% | 135,229,807 |
| 2015-06-19 | 2015-06-17 | 25.584 | 5,308,997 | +2,723 | 1.42% | 135,823,218 |
| 2015-06-17 | 2015-06-15 | 26.060 | 5,306,274 | -18,152 | 1.42% | 138,279,202 |
| 2015-06-16 | 2015-06-12 | 26.179 | 5,324,426 | +7,664 | 1.42% | 139,385,807 |
| 2015-06-15 | 2015-06-11 | 25.346 | 5,316,762 | -1,008 | 1.42% | 134,756,555 |
| 2015-06-12 | 2015-06-10 | 25.504 | 5,317,770 | +504 | 1.42% | 135,625,810 |
| 2015-06-11 | 2015-06-09 | 25.028 | 5,317,266 | -1,311 | 1.42% | 133,082,076 |
| 2015-06-10 | 2015-06-08 | 26.218 | 5,318,577 | +2,017 | 1.42% | 139,443,647 |
| 2015-06-09 | 2015-06-05 | 26.893 | 5,316,560 | +2,420 | 1.42% | 142,975,701 |
| 2015-06-08 | 2015-06-04 | 26.337 | 5,314,140 | -78,559 | 1.42% | 139,959,664 |
| 2015-06-05 | 2015-06-03 | 26.615 | 5,392,699 | +16,438 | 1.44% | 143,525,980 |
| 2015-06-04 | 2015-06-02 | 28.320 | 5,376,261 | +5,143 | 1.44% | 152,258,090 |
| 2015-06-03 | 2015-06-01 | 30.272 | 5,371,118 | +5,345 | 1.43% | 162,595,323 |
| 2015-06-02 | 2015-05-29 | 29.904 | 5,365,773 | +173,220 | 1.43% | 160,457,976 |
| 2015-06-01 | 2015-05-28 | 31.622 | 5,192,553 | +4,791 | 1.43% | 164,199,590 |
| 2015-05-29 | 2015-05-27 | 31.908 | 5,187,762 | +51,139 | 1.43% | 165,533,647 |
| 2015-05-28 | 2015-05-26 | 32.318 | 5,136,623 | -64,144 | 1.41% | 166,003,185 |
| 2015-05-27 | 2015-05-22 | 32.440 | 5,200,767 | +11,636 | 1.43% | 168,714,427 |
| 2015-05-26 | 2015-05-21 | 32.931 | 5,189,131 | +13,005 | 1.43% | 170,884,295 |
| 2015-05-22 | 2015-05-20 | 32.849 | 5,176,126 | +2,249 | 1.43% | 170,032,532 |
| 2015-05-21 | 2015-05-19 | 33.258 | 5,173,877 | +684 | 1.42% | 172,075,199 |
| 2015-05-20 | 2015-05-18 | 33.218 | 5,173,193 | +14,178 | 1.42% | 171,840,824 |
| 2015-05-18 | 2015-05-14 | 33.545 | 5,159,015 | -586 | 1.42% | 173,058,239 |
| 2015-05-15 | 2015-05-13 | 32.686 | 5,159,601 | +14,667 | 1.42% | 168,645,413 |
| 2015-05-14 | 2015-05-12 | 33.586 | 5,144,934 | +11,538 | 1.42% | 172,796,365 |
| 2015-05-13 | 2015-05-11 | 34.363 | 5,133,396 | -4,009 | 1.41% | 176,398,826 |
| 2015-05-12 | 2015-05-08 | 33.545 | 5,137,405 | -3,618 | 1.41% | 172,333,335 |
| 2015-05-11 | 2015-05-07 | 32.890 | 5,141,023 | +1,369 | 1.42% | 169,089,730 |
| 2015-05-08 | 2015-05-06 | 33.504 | 5,139,654 | +7,724 | 1.42% | 172,198,523 |
| 2015-05-07 | 2015-05-05 | 34.690 | 5,131,930 | -2,151 | 1.41% | 178,027,959 |
| 2015-05-06 | 2015-05-04 | 34.649 | 5,134,081 | -5,671 | 1.41% | 177,892,551 |
| 2015-05-05 | 2015-04-30 | 33.708 | 5,139,752 | -15,156 | 1.42% | 173,253,099 |
| 2015-05-04 | 2015-04-29 | 32.768 | 5,154,908 | +6,845 | 1.42% | 168,913,776 |
| 2015-04-30 | 2015-04-28 | 32.154 | 5,148,063 | +13,493 | 1.42% | 165,530,503 |
| 2015-04-29 | 2015-04-27 | 32.195 | 5,134,570 | +4,498 | 1.41% | 165,306,697 |
| 2015-04-28 | 2015-04-24 | 32.195 | 5,130,072 | +3,911 | 1.41% | 165,161,884 |
| 2015-04-27 | 2015-04-23 | 32.277 | 5,126,161 | +21,414 | 1.41% | 165,455,375 |
| 2015-04-24 | 2015-04-22 | 32.318 | 5,104,747 | +29,725 | 1.41% | 164,973,030 |
| 2015-04-23 | 2015-04-21 | 32.931 | 5,075,022 | +6,551 | 1.40% | 167,126,549 |
| 2015-04-22 | 2015-04-20 | 32.604 | 5,068,471 | +24,347 | 1.40% | 165,252,076 |
| 2015-04-21 | 2015-04-17 | 34.363 | 5,044,124 | -20,729 | 1.39% | 173,331,173 |
| 2015-04-20 | 2015-04-16 | 34.322 | 5,064,853 | +37,939 | 1.39% | 173,836,289 |
| 2015-04-17 | 2015-04-15 | 35.263 | 5,026,914 | -489 | 1.38% | 177,263,923 |
| 2015-04-16 | 2015-04-14 | 32.849 | 5,027,403 | +16,133 | 1.38% | 165,147,073 |
| 2015-04-15 | 2015-04-13 | 32.727 | 5,011,270 | +16,036 | 1.38% | 164,002,106 |
| 2015-04-14 | 2015-04-10 | 32.849 | 4,995,234 | +2,934 | 1.38% | 164,090,341 |
| 2015-04-13 | 2015-04-09 | 32.727 | 4,992,300 | +586 | 1.37% | 163,381,282 |
| 2015-04-10 | 2015-04-08 | 32.236 | 4,991,714 | -8,995 | 1.37% | 160,911,672 |
| 2015-04-09 | 2015-04-02 | 31.704 | 5,000,709 | -1,369 | 1.38% | 158,542,215 |
| 2015-04-08 | 2015-04-01 | 31.499 | 5,002,078 | -4,009 | 1.38% | 157,562,485 |
| 2015-04-02 | 2015-03-31 | 30.763 | 5,006,087 | +4,106 | 1.38% | 154,002,535 |
| 2015-04-01 | 2015-03-30 | 30.845 | 5,001,981 | -21,609 | 1.38% | 154,285,467 |
| 2015-03-31 | 2015-03-27 | 30.927 | 5,023,590 | -1,858 | 1.38% | 155,363,007 |
| 2015-03-30 | 2015-03-26 | 30.599 | 5,025,448 | +27,672 | 1.38% | 153,775,808 |
| 2015-03-27 | 2015-03-25 | 30.886 | 4,997,776 | -3,422 | 1.38% | 154,360,215 |
| 2015-03-26 | 2015-03-24 | 30.886 | 5,001,198 | -7,138 | 1.38% | 154,465,906 |
| 2015-03-25 | 2015-03-23 | 30.804 | 5,008,336 | -587 | 1.38% | 154,276,604 |
| 2015-03-24 | 2015-03-20 | 30.477 | 5,008,923 | -1,564 | 1.38% | 152,655,433 |
| 2015-03-23 | 2015-03-19 | 30.149 | 5,010,487 | -6,356 | 1.38% | 151,063,333 |
| 2015-03-20 | 2015-03-18 | 30.109 | 5,016,843 | -3,520 | 1.38% | 151,049,733 |
| 2015-03-19 | 2015-03-17 | 30.109 | 5,020,363 | +391 | 1.38% | 151,155,715 |
| 2015-03-18 | 2015-03-16 | 30.149 | 5,019,972 | -26,694 | 1.38% | 151,349,301 |
| 2015-03-17 | 2015-03-13 | 29.822 | 5,046,666 | -4,498 | 1.39% | 150,502,505 |
| 2015-03-16 | 2015-03-12 | 30.068 | 5,051,164 | -6,844 | 1.39% | 151,876,453 |
| 2015-03-13 | 2015-03-11 | 29.781 | 5,058,008 | +15,155 | 1.39% | 150,633,833 |
| 2015-03-12 | 2015-03-10 | 29.986 | 5,042,853 | +18,090 | 1.39% | 151,213,971 |
| 2015-03-11 | 2015-03-09 | 30.231 | 5,024,763 | +25,814 | 1.38% | 151,904,856 |
| 2015-03-10 | 2015-03-06 | 30.763 | 4,998,949 | +880 | 1.38% | 153,782,948 |
| 2015-03-09 | 2015-03-05 | 30.845 | 4,998,069 | +5,182 | 1.38% | 154,164,802 |
| 2015-03-06 | 2015-03-04 | 30.886 | 4,992,887 | +14,667 | 1.37% | 154,209,214 |
| 2015-03-05 | 2015-03-03 | 31.663 | 4,978,220 | +29,040 | 1.37% | 157,625,574 |
| 2015-03-04 | 2015-03-02 | 32.277 | 4,949,180 | +6,649 | 1.36% | 159,743,019 |
| 2015-03-03 | 2015-02-27 | 31.786 | 4,942,531 | -5,377 | 1.36% | 157,102,124 |
| 2015-03-02 | 2015-02-26 | 31.786 | 4,947,908 | -14,374 | 1.36% | 157,273,036 |
| 2015-02-27 | 2015-02-25 | 32.072 | 4,962,282 | +37,254 | 1.37% | 159,150,915 |
| 2015-02-26 | 2015-02-24 | 32.236 | 4,925,028 | -4,498 | 1.36% | 158,761,999 |
| 2015-02-25 | 2015-02-23 | 32.318 | 4,929,526 | -4,009 | 1.36% | 159,310,312 |
| 2015-02-24 | 2015-02-18 | 32.358 | 4,933,535 | -31,974 | 1.36% | 159,641,696 |
| 2015-02-23 | 2015-02-16 | 32.318 | 4,965,509 | -9,778 | 1.37% | 160,473,195 |
| 2015-02-17 | 2015-02-13 | 31.458 | 4,975,287 | -17,600 | 1.37% | 156,515,053 |
| 2015-02-16 | 2015-02-12 | 30.968 | 4,992,887 | +7,627 | 1.37% | 154,617,716 |
| 2015-02-13 | 2015-02-11 | 30.927 | 4,985,260 | +489 | 1.37% | 154,177,587 |
| 2015-02-12 | 2015-02-10 | 31.254 | 4,984,771 | +2,444 | 1.37% | 155,793,813 |
| 2015-02-11 | 2015-02-09 | 31.499 | 4,982,327 | -1,760 | 1.37% | 156,940,340 |
| 2015-02-10 | 2015-02-06 | 30.927 | 4,984,087 | +13,298 | 1.37% | 154,141,310 |
| 2015-02-09 | 2015-02-05 | 31.540 | 4,970,789 | +6,845 | 1.37% | 156,780,246 |
| 2015-02-06 | 2015-02-04 | 31.377 | 4,963,944 | +23,768 | 1.37% | 155,752,087 |
| 2015-02-05 | 2015-02-03 | 31.336 | 4,940,176 | +15,938 | 1.36% | 154,804,231 |
| 2015-02-04 | 2015-02-02 | 32.686 | 4,924,238 | -47,920 | 1.36% | 160,952,398 |
| 2015-02-03 | 2015-01-30 | 31.418 | 4,972,158 | -4,889 | 1.37% | 156,213,217 |
| 2015-02-02 | 2015-01-29 | 31.131 | 4,977,047 | +67,468 | 1.37% | 154,941,599 |
| 2015-01-30 | 2015-01-28 | 32.563 | 4,909,579 | -25,423 | 1.35% | 159,870,729 |
| 2015-01-29 | 2015-01-27 | 32.522 | 4,935,002 | -32,951 | 1.36% | 160,496,696 |
| 2015-01-28 | 2015-01-26 | 33.095 | 4,967,953 | -23,467 | 1.37% | 164,413,561 |
| 2015-01-27 | 2015-01-23 | 30.354 | 4,991,420 | -6,063 | 1.37% | 151,509,427 |
| 2015-01-26 | 2015-01-22 | 29.945 | 4,997,483 | -3,165 | 1.38% | 149,649,077 |
| 2015-01-23 | 2015-01-21 | 30.149 | 5,000,648 | -61,112 | 1.38% | 150,766,693 |
| 2015-01-21 | 2015-01-19 | 30.027 | 5,061,760 | -25,618 | 1.39% | 151,987,981 |
| 2015-01-20 | 2015-01-16 | 30.804 | 5,087,378 | -16,721 | 1.40% | 156,711,411 |
| 2015-01-19 | 2015-01-15 | 30.968 | 5,104,099 | -5,573 | 1.41% | 158,061,684 |
| 2015-01-16 | 2015-01-14 | 30.763 | 5,109,672 | +3,618 | 1.41% | 157,189,126 |
| 2015-01-15 | 2015-01-13 | 30.681 | 5,106,054 | -24,934 | 1.41% | 156,660,065 |
| 2015-01-14 | 2015-01-12 | 30.804 | 5,130,988 | -9,191 | 1.41% | 158,054,771 |
| 2015-01-13 | 2015-01-09 | 31.090 | 5,140,179 | -4,889 | 1.42% | 159,809,823 |
| 2015-01-12 | 2015-01-08 | 30.886 | 5,145,068 | +5,280 | 1.42% | 158,909,443 |
| 2015-01-09 | 2015-01-07 | 31.131 | 5,139,788 | +50,063 | 1.42% | 160,007,927 |
| 2015-01-08 | 2015-01-06 | 31.786 | 5,089,725 | -4,205 | 1.40% | 161,780,798 |
| 2015-01-07 | 2015-01-05 | 32.604 | 5,093,930 | -237,311 | 1.40% | 166,082,139 |
| 2015-01-06 | 2015-01-02 | 32.604 | 5,331,241 | -6,942 | 1.47% | 173,819,411 |
| 2015-01-05 | 2014-12-31 | 31.213 | 5,338,183 | -30,018 | 1.47% | 166,620,960 |
| 2015-01-02 | 2014-12-29 | 30.559 | 5,368,201 | -3,032 | 1.48% | 164,044,248 |
| 2014-12-30 | 2014-12-24 | 30.149 | 5,371,233 | -977 | 1.48% | 161,939,620 |
| 2014-12-29 | 2014-12-22 | 29.659 | 5,372,210 | +391 | 1.48% | 159,331,859 |
| 2014-12-23 | 2014-12-19 | 29.454 | 5,371,819 | +6,942 | 1.48% | 158,221,502 |
| 2014-12-22 | 2014-12-18 | 28.840 | 5,364,877 | +17,209 | 1.48% | 154,725,011 |
| 2014-12-19 | 2014-12-17 | 29.249 | 5,347,668 | +42,632 | 1.47% | 156,416,338 |
| 2014-12-18 | 2014-12-16 | 30.395 | 5,305,036 | +15,743 | 1.46% | 161,245,939 |
| 2014-12-17 | 2014-12-15 | 31.213 | 5,289,293 | +9,973 | 1.46% | 165,094,954 |
| 2014-12-16 | 2014-12-12 | 30.640 | 5,279,320 | +255,401 | 1.45% | 161,760,113 |
| 2014-12-15 | 2014-12-11 | 31.213 | 5,023,919 | +97 | 1.38% | 156,811,823 |
| 2014-12-12 | 2014-12-10 | 33.082 | 5,023,822 | +45,272 | 1.38% | 166,199,695 |
| 2014-12-11 | 2014-12-09 | 32.661 | 4,978,550 | +156,879 | 1.37% | 162,603,877 |
| 2014-12-10 | 2014-12-08 | 34.599 | 4,821,671 | -4,271 | 1.37% | 166,827,274 |
| 2014-12-09 | 2014-12-05 | 35.569 | 4,825,942 | -299,362 | 1.37% | 171,652,790 |
| 2014-12-08 | 2014-12-04 | 36.201 | 5,125,304 | -7,877 | 1.45% | 185,540,668 |
| 2014-12-05 | 2014-12-03 | 35.611 | 5,133,181 | +3,132 | 1.46% | 182,797,229 |
| 2014-12-04 | 2014-12-02 | 36.496 | 5,130,049 | +12,054 | 1.46% | 187,225,814 |
| 2014-12-03 | 2014-12-01 | 36.875 | 5,117,995 | -5,125 | 1.45% | 188,727,085 |
| 2014-12-02 | 2014-11-28 | 36.327 | 5,123,120 | +14,711 | 1.45% | 186,109,317 |
| 2014-12-01 | 2014-11-27 | 37.086 | 5,108,409 | +4,841 | 1.45% | 189,450,020 |
| 2014-11-28 | 2014-11-26 | 37.507 | 5,103,568 | +3,702 | 1.45% | 191,421,288 |
| 2014-11-27 | 2014-11-25 | 37.971 | 5,099,866 | -6,265 | 1.45% | 193,646,601 |
| 2014-11-26 | 2014-11-24 | 37.339 | 5,106,131 | -9,017 | 1.45% | 190,656,667 |
| 2014-11-25 | 2014-11-21 | 37.844 | 5,115,148 | +10,441 | 1.45% | 193,580,168 |
| 2014-11-24 | 2014-11-20 | 37.634 | 5,104,707 | -475 | 1.45% | 192,109,393 |
| 2014-11-21 | 2014-11-19 | 37.929 | 5,105,182 | -1,993 | 1.45% | 193,633,306 |
| 2014-11-20 | 2014-11-18 | 37.592 | 5,107,175 | +1,217,851 | 1.45% | 191,987,041 |
| 2014-11-19 | 2014-11-17 | 38.434 | 3,889,324 | +12,719 | 1.10% | 149,484,197 |
| 2014-11-18 | 2014-11-14 | 39.910 | 3,876,605 | -11,010 | 1.10% | 154,713,372 |
| 2014-11-17 | 2014-11-13 | 40.795 | 3,887,615 | -16,398 | 1.10% | 158,593,334 |
| 2014-11-14 | 2014-11-12 | 40.584 | 3,904,013 | +10,441 | 1.11% | 158,439,646 |
| 2014-11-13 | 2014-11-11 | 40.036 | 3,893,572 | +28,474 | 1.10% | 155,882,778 |
| 2014-11-12 | 2014-11-10 | 39.867 | 3,865,098 | +1,899 | 1.10% | 154,091,246 |
| 2014-11-11 | 2014-11-07 | 42.354 | 3,863,199 | -51,824 | 1.10% | 163,621,158 |
| 2014-11-10 | 2014-11-06 | 43.091 | 3,915,023 | +35,498 | 1.11% | 168,703,447 |
| 2014-11-07 | 2014-11-05 | 43.197 | 3,879,525 | -37,349 | 1.10% | 167,582,530 |
| 2014-11-06 | 2014-11-04 | 43.829 | 3,916,874 | -27,050 | 1.11% | 171,671,919 |
| 2014-11-05 | 2014-11-03 | 44.672 | 3,943,924 | +5,600 | 1.12% | 176,181,671 |
| 2014-11-04 | 2014-10-31 | 45.936 | 3,938,324 | -17,844 | 1.12% | 180,910,703 |
| 2014-11-03 | 2014-10-30 | 43.618 | 3,956,168 | +58,467 | 1.12% | 172,560,503 |
| 2014-10-31 | 2014-10-29 | 44.145 | 3,897,701 | +285 | 1.11% | 172,063,548 |
| 2014-10-30 | 2014-10-28 | 44.461 | 3,897,416 | -20,881 | 1.11% | 173,282,835 |
| 2014-10-29 | 2014-10-27 | 43.407 | 3,918,297 | +11,010 | 1.11% | 170,082,996 |
| 2014-10-28 | 2014-10-24 | 44.566 | 3,907,287 | -4,841 | 1.11% | 174,133,372 |
| 2014-10-27 | 2014-10-23 | 45.093 | 3,912,128 | -61,600 | 1.11% | 176,409,982 |
| 2014-10-24 | 2014-10-22 | 45.093 | 3,973,728 | +39,580 | 1.13% | 179,187,717 |
| 2014-10-23 | 2014-10-21 | 44.566 | 3,934,148 | +15,756 | 1.12% | 175,330,468 |
| 2014-10-21 | 2014-10-17 | 45.831 | 3,918,392 | +6,264 | 1.11% | 179,582,275 |
| 2014-10-20 | 2014-10-16 | 45.831 | 3,912,128 | -10,535 | 1.11% | 179,295,192 |
| 2014-10-17 | 2014-10-15 | 47.411 | 3,922,663 | -16,136 | 1.11% | 185,977,259 |
| 2014-10-16 | 2014-10-14 | 45.936 | 3,938,799 | -11,959 | 1.12% | 180,932,523 |
| 2014-10-15 | 2014-10-13 | 45.831 | 3,950,758 | -12,529 | 1.12% | 181,065,628 |
| 2014-10-14 | 2014-10-10 | 44.145 | 3,963,287 | -3,797 | 1.12% | 174,958,834 |
| 2014-10-13 | 2014-10-09 | 44.145 | 3,967,084 | -1,993 | 1.13% | 175,126,452 |
| 2014-10-10 | 2014-10-08 | 43.618 | 3,969,077 | +5,315 | 1.13% | 173,123,569 |
| 2014-10-09 | 2014-10-07 | 43.513 | 3,963,762 | -11,105 | 1.12% | 172,474,125 |
| 2014-10-08 | 2014-10-06 | 43.934 | 3,974,867 | -3,891 | 1.13% | 174,632,466 |
| 2014-10-07 | 2014-10-03 | 42.881 | 3,978,758 | +22,685 | 1.13% | 170,611,485 |
| 2014-10-06 | 2014-09-30 | 42.775 | 3,956,073 | +10,345 | 1.12% | 169,221,936 |
| 2014-10-03 | 2014-09-29 | 44.040 | 3,945,728 | +27,525 | 1.12% | 173,767,981 |
| 2014-09-30 | 2014-09-26 | 45.725 | 3,918,203 | -1,044 | 1.11% | 179,160,800 |
| 2014-09-29 | 2014-09-25 | 45.725 | 3,919,247 | +25,912 | 1.11% | 179,208,537 |
| 2014-09-26 | 2014-09-24 | 45.831 | 3,893,335 | -19,362 | 1.10% | 178,433,897 |
| 2014-09-25 | 2014-09-23 | 45.936 | 3,912,697 | -5,600 | 1.11% | 179,733,502 |
| 2014-09-24 | 2014-09-22 | 45.304 | 3,918,297 | -6,644 | 1.11% | 177,513,807 |
| 2014-09-23 | 2014-09-19 | 46.252 | 3,924,941 | -29,709 | 1.11% | 181,536,510 |
| 2014-09-22 | 2014-09-18 | 44.250 | 3,954,650 | +10,536 | 1.12% | 174,994,208 |
| 2014-09-19 | 2014-09-17 | 42.881 | 3,944,114 | +1,613 | 1.12% | 169,125,930 |
| 2014-09-18 | 2014-09-16 | 42.986 | 3,942,501 | +1,994 | 1.12% | 169,472,137 |
| 2014-09-17 | 2014-09-15 | 43.723 | 3,940,507 | +20,121 | 1.12% | 172,292,562 |
| 2014-09-16 | 2014-09-12 | 43.302 | 3,920,386 | +53,532 | 1.11% | 169,760,631 |
| 2014-09-15 | 2014-09-11 | 43.934 | 3,866,854 | +5,031 | 1.10% | 169,887,005 |
| 2014-09-12 | 2014-09-10 | 44.040 | 3,861,823 | -3,987 | 1.10% | 170,072,845 |
| 2014-09-11 | 2014-09-08 | 44.672 | 3,865,810 | +13,668 | 1.10% | 172,692,188 |
| 2014-09-10 | 2014-09-05 | 44.672 | 3,852,142 | -43,566 | 1.09% | 172,081,616 |
| 2014-09-08 | 2014-09-04 | 44.145 | 3,895,708 | -3,606 | 1.11% | 171,975,567 |
| 2014-09-05 | 2014-09-03 | 44.461 | 3,899,314 | -16,516 | 1.11% | 173,367,222 |
| 2014-09-04 | 2014-09-02 | 43.723 | 3,915,830 | +6,265 | 1.11% | 171,213,599 |
| 2014-09-03 | 2014-09-01 | 43.091 | 3,909,565 | -5,600 | 1.11% | 168,468,255 |
| 2014-09-02 | 2014-08-29 | 43.829 | 3,915,165 | -3,132 | 1.11% | 171,597,016 |
| 2014-09-01 | 2014-08-28 | 42.354 | 3,918,297 | -1,044 | 1.11% | 165,954,768 |
| 2014-08-29 | 2014-08-27 | 42.986 | 3,919,341 | -9,207 | 1.11% | 168,476,582 |
| 2014-08-28 | 2014-08-26 | 43.934 | 3,928,548 | +3,701 | 1.11% | 172,597,479 |
| 2014-08-27 | 2014-08-25 | 44.250 | 3,924,847 | -189 | 1.11% | 173,675,418 |
| 2014-08-26 | 2014-08-22 | 44.566 | 3,925,036 | +2,278 | 1.11% | 174,924,379 |
| 2014-08-25 | 2014-08-21 | 44.461 | 3,922,758 | +6,928 | 1.11% | 174,409,565 |
| 2014-08-22 | 2014-08-20 | 44.672 | 3,915,830 | +3,227 | 1.11% | 174,926,665 |
| 2014-08-21 | 2014-08-19 | 45.304 | 3,912,603 | +2,020 | 1.11% | 177,255,847 |
| 2014-08-20 | 2014-08-18 | 44.672 | 3,910,583 | +5,695 | 1.11% | 174,692,273 |
| 2014-08-19 | 2014-08-15 | 46.357 | 3,904,888 | +67,010 | 1.11% | 181,020,428 |
| 2014-08-18 | 2014-08-14 | 47.095 | 3,837,878 | +16,420 | 1.09% | 180,744,470 |
| 2014-08-15 | 2014-08-13 | 42.775 | 3,821,458 | +9,776 | 1.08% | 163,463,749 |
| 2014-08-14 | 2014-08-12 | 42.459 | 3,811,682 | +5,126 | 1.08% | 161,840,808 |
| 2014-08-13 | 2014-08-11 | 42.143 | 3,806,556 | +1,993 | 1.08% | 160,420,012 |
| 2014-08-12 | 2014-08-08 | 42.565 | 3,804,563 | +10,725 | 1.08% | 161,939,381 |
| 2014-08-11 | 2014-08-07 | 42.775 | 3,793,838 | +15,566 | 1.08% | 162,282,297 |
| 2014-08-08 | 2014-08-06 | 42.775 | 3,778,272 | +9,397 | 1.07% | 161,616,458 |
| 2014-08-07 | 2014-08-05 | 43.407 | 3,768,875 | +190 | 1.07% | 163,596,979 |
| 2014-08-06 | 2014-08-04 | 44.672 | 3,768,685 | +3,322 | 1.07% | 168,353,452 |
| 2014-08-05 | 2014-08-01 | 44.356 | 3,765,363 | +71,945 | 1.07% | 167,014,923 |
| 2014-08-04 | 2014-07-31 | 44.040 | 3,693,418 | +26,481 | 1.05% | 162,656,369 |
| 2014-08-01 | 2014-07-30 | 41.680 | 3,666,937 | -95,389 | 1.04% | 152,836,140 |
| 2014-07-31 | 2014-07-29 | 42.881 | 3,762,326 | +24,773 | 1.07% | 161,330,754 |
| 2014-07-30 | 2014-07-28 | 42.775 | 3,737,553 | +1,518 | 1.06% | 159,874,693 |
| 2014-07-29 | 2014-07-25 | 44.356 | 3,736,035 | +15,946 | 1.06% | 165,714,062 |
| 2014-07-28 | 2014-07-24 | 44.882 | 3,720,089 | +11,082 | 1.06% | 166,966,468 |
| 2014-07-25 | 2014-07-23 | 43.723 | 3,709,007 | -24,962 | 1.05% | 162,170,584 |
| 2014-07-24 | 2014-07-22 | 44.672 | 3,733,969 | -24,014 | 1.06% | 166,802,630 |
| 2014-07-23 | 2014-07-21 | 45.409 | 3,757,983 | -12,813 | 1.07% | 170,646,903 |
| 2014-07-22 | 2014-07-18 | 46.568 | 3,770,796 | -4,651 | 1.07% | 175,598,838 |
| 2014-07-21 | 2014-07-17 | 45.304 | 3,775,447 | +1,614 | 1.07% | 171,042,157 |
| 2014-07-18 | 2014-07-16 | 45.515 | 3,773,833 | +4,840 | 1.07% | 171,764,241 |
| 2014-07-17 | 2014-07-15 | 46.779 | 3,768,993 | +15,187 | 1.07% | 176,309,060 |
| 2014-07-16 | 2014-07-14 | 45.198 | 3,753,806 | +95 | 1.06% | 169,666,244 |
| 2014-07-15 | 2014-07-11 | 45.725 | 3,753,711 | +23,064 | 1.06% | 171,639,362 |
| 2014-07-14 | 2014-07-10 | 45.515 | 3,730,647 | -1,898 | 1.06% | 169,798,650 |
| 2014-07-11 | 2014-07-09 | 46.673 | 3,732,545 | +30,182 | 1.06% | 174,210,813 |
| 2014-07-10 | 2014-07-08 | 48.465 | 3,702,363 | +12,624 | 1.05% | 179,433,347 |
| 2014-07-09 | 2014-07-07 | 48.886 | 3,689,739 | +7,309 | 1.05% | 180,376,501 |
| 2014-07-08 | 2014-07-04 | 49.413 | 3,682,430 | +15,945 | 1.04% | 181,959,055 |
| 2014-07-07 | 2014-07-03 | 49.413 | 3,666,485 | -2,752 | 1.04% | 181,171,169 |
| 2014-07-04 | 2014-07-02 | 49.623 | 3,669,237 | +3,037 | 1.04% | 182,080,317 |
| 2014-07-03 | 2014-06-30 | 48.781 | 3,666,200 | -2,373 | 1.04% | 178,839,511 |
| 2014-07-02 | 2014-06-27 | 49.940 | 3,668,573 | -25,722 | 1.04% | 183,206,905 |
| 2014-06-30 | 2014-06-26 | 50.572 | 3,694,295 | -6,644 | 1.05% | 186,826,785 |
| 2014-06-27 | 2014-06-25 | 50.677 | 3,700,939 | +41,098 | 1.05% | 187,552,706 |
| 2014-06-26 | 2014-06-24 | 48.254 | 3,659,841 | -9,017 | 1.04% | 176,601,353 |
| 2014-06-25 | 2014-06-23 | 49.097 | 3,668,858 | +1,234 | 1.04% | 180,128,798 |
| 2014-06-24 | 2014-06-20 | 50.256 | 3,667,624 | -28,759 | 1.04% | 184,318,749 |
| 2014-06-23 | 2014-06-19 | 51.309 | 3,696,383 | +7,024 | 1.05% | 189,658,476 |
| 2014-06-20 | 2014-06-18 | 50.045 | 3,689,359 | +26,101 | 1.05% | 184,633,651 |
| 2014-06-19 | 2014-06-17 | 47.832 | 3,663,258 | -1,044 | 1.04% | 175,222,426 |
| 2014-06-18 | 2014-06-16 | 48.570 | 3,664,302 | +3,607 | 1.04% | 177,974,801 |
| 2014-06-17 | 2014-06-13 | 49.834 | 3,660,695 | -4,081 | 1.04% | 182,427,798 |
| 2014-06-16 | 2014-06-12 | 49.834 | 3,664,776 | +9,017 | 1.04% | 182,631,172 |
| 2014-06-13 | 2014-06-11 | 49.834 | 3,655,759 | +1,518 | 1.04% | 182,181,817 |
| 2014-06-12 | 2014-06-10 | 49.834 | 3,654,241 | +1,993 | 1.04% | 182,106,168 |
| 2014-06-11 | 2014-06-09 | 48.886 | 3,652,248 | +10,821 | 1.04% | 178,543,716 |
| 2014-06-10 | 2014-06-06 | 52.047 | 3,641,427 | -20,597 | 1.03% | 189,524,294 |
| 2014-06-09 | 2014-06-05 | 50.256 | 3,662,024 | +349,381 | 1.04% | 184,037,318 |
| 2014-06-06 | 2014-06-04 | 50.993 | 3,312,643 | +1,519 | 0.94% | 168,922,044 |
| 2014-06-05 | 2014-06-03 | 53.715 | 3,311,124 | +15,091 | 0.94% | 177,855,464 |
| 2014-06-04 | 2014-05-30 | 52.100 | 3,296,033 | +75,590 | 0.93% | 171,722,868 |
| 2014-06-03 | 2014-05-29 | 44.565 | 3,220,443 | -11,891 | 0.93% | 143,518,266 |
| 2014-05-30 | 2014-05-28 | 46.718 | 3,232,334 | -262,717 | 0.94% | 151,007,035 |
| 2014-05-29 | 2014-05-27 | 46.395 | 3,495,051 | -1,022 | 1.01% | 162,151,887 |
| 2014-05-28 | 2014-05-26 | 46.825 | 3,496,073 | +4,367 | 1.01% | 163,704,633 |
| 2014-05-27 | 2014-05-23 | 46.933 | 3,491,706 | -93 | 1.01% | 163,876,009 |
| 2014-05-26 | 2014-05-22 | 46.395 | 3,491,799 | +19,694 | 1.01% | 162,001,012 |
| 2014-05-23 | 2014-05-21 | 44.027 | 3,472,105 | +558 | 1.01% | 152,864,760 |
| 2014-05-22 | 2014-05-20 | 43.596 | 3,471,547 | -3,623 | 1.01% | 151,345,424 |
| 2014-05-21 | 2014-05-19 | 42.842 | 3,475,170 | -4,985 | 1.01% | 148,884,795 |
| 2014-05-20 | 2014-05-16 | 43.273 | 3,480,155 | +16,536 | 1.01% | 150,596,841 |
| 2014-05-19 | 2014-05-15 | 43.704 | 3,463,619 | +2,229 | 1.00% | 151,372,634 |
| 2014-05-16 | 2014-05-14 | 43.704 | 3,461,390 | -5,109 | 1.00% | 151,275,218 |
| 2014-05-15 | 2014-05-13 | 42.541 | 3,466,499 | -8,361 | 1.00% | 147,468,491 |
| 2014-05-14 | 2014-05-12 | 41.809 | 3,474,860 | -20,902 | 1.01% | 145,280,643 |
| 2014-05-13 | 2014-05-09 | 40.647 | 3,495,762 | -26,737 | 1.01% | 142,090,507 |
| 2014-05-12 | 2014-05-08 | 40.259 | 3,522,499 | -8,082 | 1.02% | 141,812,235 |
| 2014-05-09 | 2014-05-07 | 42.627 | 3,530,581 | -5,109 | 1.02% | 150,498,644 |
| 2014-05-08 | 2014-05-05 | 45.641 | 3,535,690 | -27,312 | 1.02% | 161,373,143 |
| 2014-05-07 | 2014-05-02 | 45.856 | 3,563,002 | -743 | 1.03% | 163,386,769 |
| 2014-05-05 | 2014-04-30 | 44.349 | 3,563,745 | -33,444 | 1.03% | 158,050,203 |
| 2014-05-02 | 2014-04-29 | 44.349 | 3,597,189 | -28,613 | 1.04% | 159,533,427 |
| 2014-04-30 | 2014-04-28 | 45.211 | 3,625,802 | -42,850 | 1.05% | 163,924,775 |
| 2014-04-29 | 2014-04-25 | 48.548 | 3,668,652 | +56,854 | 1.06% | 178,104,249 |
| 2014-04-28 | 2014-04-24 | 49.193 | 3,611,798 | -4,552 | 1.05% | 177,676,861 |
| 2014-04-25 | 2014-04-23 | 49.839 | 3,616,350 | -557 | 1.05% | 180,236,468 |
| 2014-04-24 | 2014-04-22 | 48.763 | 3,616,907 | +1,115 | 1.05% | 176,370,832 |
| 2014-04-23 | 2014-04-17 | 48.655 | 3,615,792 | +8,175 | 1.05% | 175,927,242 |
| 2014-04-22 | 2014-04-16 | 48.225 | 3,607,617 | -5,388 | 1.05% | 173,976,127 |
| 2014-04-17 | 2014-04-15 | 48.440 | 3,613,005 | +3,901 | 1.05% | 175,013,801 |
| 2014-04-16 | 2014-04-14 | 48.871 | 3,609,104 | -6,131 | 1.05% | 176,378,835 |
| 2014-04-15 | 2014-04-11 | 48.978 | 3,615,235 | +24,711 | 1.05% | 177,067,620 |
| 2014-04-14 | 2014-04-10 | 50.162 | 3,590,524 | +5,667 | 1.04% | 180,108,816 |
| 2014-04-11 | 2014-04-09 | 50.378 | 3,584,857 | +5,016 | 1.04% | 180,596,326 |
| 2014-04-10 | 2014-04-08 | 50.485 | 3,579,841 | +6,039 | 1.04% | 180,728,981 |
| 2014-04-09 | 2014-04-07 | 50.808 | 3,573,802 | +38,831 | 1.04% | 181,578,200 |
| 2014-04-08 | 2014-04-04 | 51.346 | 3,534,971 | +5,946 | 1.02% | 181,507,868 |
| 2014-04-07 | 2014-04-03 | 51.562 | 3,529,025 | +3,344 | 1.02% | 181,962,321 |
| 2014-04-04 | 2014-04-02 | 51.562 | 3,525,681 | +2,880 | 1.02% | 181,789,899 |
| 2014-04-03 | 2014-04-01 | 52.853 | 3,522,801 | +557 | 1.02% | 186,191,917 |
| 2014-04-02 | 2014-03-31 | 49.839 | 3,522,244 | +93 | 1.02% | 175,546,288 |
| 2014-04-01 | 2014-03-28 | 48.440 | 3,522,151 | +744 | 1.02% | 170,612,837 |
| 2014-03-31 | 2014-03-27 | 47.041 | 3,521,407 | +10,125 | 1.02% | 165,649,024 |
| 2014-03-28 | 2014-03-26 | 49.732 | 3,511,282 | -464 | 1.02% | 174,621,979 |
| 2014-03-27 | 2014-03-25 | 50.593 | 3,511,746 | +8,732 | 1.02% | 177,669,211 |
| 2014-03-26 | 2014-03-24 | 53.930 | 3,503,014 | -8,732 | 1.02% | 188,916,904 |
| 2014-03-25 | 2014-03-21 | 49.409 | 3,511,746 | +19,787 | 1.02% | 173,510,996 |
| 2014-03-24 | 2014-03-20 | 51.562 | 3,491,959 | +7,339 | 1.01% | 180,051,138 |
| 2014-03-21 | 2014-03-19 | 53.930 | 3,484,620 | -93 | 1.01% | 187,924,919 |
| 2014-03-20 | 2014-03-18 | 54.253 | 3,484,713 | -4,552 | 1.01% | 189,055,263 |
| 2014-03-19 | 2014-03-17 | 54.468 | 3,489,265 | -7,710 | 1.01% | 190,053,421 |
| 2014-03-18 | 2014-03-14 | 53.392 | 3,496,975 | +2,229 | 1.01% | 186,709,074 |
| 2014-03-17 | 2014-03-13 | 55.006 | 3,494,746 | +3,066 | 1.01% | 192,232,909 |
| 2014-03-14 | 2014-03-12 | 57.805 | 3,491,680 | +8,918 | 1.01% | 201,836,609 |
| 2014-03-13 | 2014-03-11 | 60.927 | 3,482,762 | +6,782 | 1.01% | 212,193,193 |
| 2014-03-12 | 2014-03-10 | 62.003 | 3,475,980 | -5,295 | 1.01% | 215,521,685 |
| 2014-03-11 | 2014-03-07 | 62.434 | 3,481,275 | -2,880 | 1.01% | 217,348,949 |
| 2014-03-10 | 2014-03-06 | 63.080 | 3,484,155 | -8,826 | 1.01% | 219,779,056 |
| 2014-03-07 | 2014-03-05 | 62.757 | 3,492,981 | +106,369 | 1.01% | 219,207,798 |
| 2014-03-06 | 2014-03-04 | 63.725 | 3,386,612 | +40,318 | 0.98% | 215,813,382 |
| 2014-03-05 | 2014-03-03 | 63.618 | 3,346,294 | -464 | 0.97% | 212,883,889 |
| 2014-03-04 | 2014-02-28 | 65.125 | 3,346,758 | -2,230 | 0.97% | 217,957,042 |
| 2014-03-03 | 2014-02-27 | 63.187 | 3,348,988 | -2,044 | 0.97% | 211,613,277 |
| 2014-02-28 | 2014-02-26 | 64.156 | 3,351,032 | +55,832 | 0.97% | 214,988,909 |
| 2014-02-27 | 2014-02-25 | 62.541 | 3,295,200 | -11,333 | 0.95% | 206,086,305 |
| 2014-02-26 | 2014-02-24 | 56.513 | 3,306,533 | +6,038 | 0.96% | 186,863,029 |
| 2014-02-25 | 2014-02-21 | 58.020 | 3,300,495 | +836 | 0.96% | 191,495,717 |
| 2014-02-24 | 2014-02-20 | 57.267 | 3,299,659 | -5,667 | 0.96% | 188,960,885 |
| 2014-02-21 | 2014-02-19 | 57.805 | 3,305,326 | -26,383 | 0.96% | 191,064,414 |
| 2014-02-20 | 2014-02-18 | 59.420 | 3,331,709 | -9,754 | 0.97% | 197,969,078 |
| 2014-02-19 | 2014-02-17 | 58.774 | 3,341,463 | +30,006 | 0.97% | 196,390,520 |
| 2014-02-18 | 2014-02-14 | 60.066 | 3,311,457 | -11,148 | 0.96% | 198,904,468 |
| 2014-02-17 | 2014-02-13 | 59.097 | 3,322,605 | +4,367 | 0.96% | 196,355,142 |
| 2014-02-14 | 2014-02-12 | 61.573 | 3,318,238 | +8,639 | 0.96% | 204,312,427 |
| 2014-02-13 | 2014-02-11 | 62.864 | 3,309,599 | +1,487 | 0.96% | 208,055,617 |
| 2014-02-12 | 2014-02-10 | 61.680 | 3,308,112 | -7,804 | 0.96% | 204,045,042 |
| 2014-02-11 | 2014-02-07 | 60.173 | 3,315,916 | +20,438 | 0.96% | 199,529,240 |
| 2014-02-10 | 2014-02-06 | 61.465 | 3,295,478 | +16,536 | 0.96% | 202,556,295 |
| 2014-02-07 | 2014-02-05 | 57.590 | 3,278,942 | -93,085 | 0.95% | 188,833,367 |
| 2014-02-06 | 2014-02-04 | 61.142 | 3,372,027 | -136,003 | 0.98% | 206,172,435 |
| 2014-02-05 | 2014-01-30 | 66.417 | 3,508,030 | +2,508 | 1.02% | 232,991,289 |
| 2014-02-04 | 2014-01-28 | 65.125 | 3,505,522 | -22,017 | 1.02% | 228,296,520 |
| 2014-01-29 | 2014-01-27 | 65.232 | 3,527,539 | +13,099 | 1.02% | 230,110,093 |
| 2014-01-28 | 2014-01-24 | 69.969 | 3,514,440 | -11,148 | 1.02% | 245,901,235 |
| 2014-01-27 | 2014-01-23 | 75.028 | 3,525,588 | -27,684 | 1.02% | 264,518,199 |
| 2014-01-24 | 2014-01-22 | 71.583 | 3,553,272 | +42,176 | 1.03% | 254,355,609 |
| 2014-01-23 | 2014-01-21 | 76.320 | 3,511,096 | +17,001 | 1.02% | 267,966,288 |
| 2014-01-22 | 2014-01-20 | 77.181 | 3,494,095 | -21,181 | 1.01% | 269,677,731 |
| 2014-01-21 | 2014-01-17 | 70.615 | 3,515,276 | +17,186 | 1.02% | 248,230,127 |
| 2014-01-20 | 2014-01-16 | 66.739 | 3,498,090 | +108,784 | 1.01% | 233,460,757 |
| 2014-01-17 | 2014-01-15 | 68.354 | 3,389,306 | -32,421 | 0.98% | 231,673,162 |
| 2014-01-16 | 2014-01-14 | 64.048 | 3,421,727 | -2,416 | 0.99% | 219,156,090 |
| 2014-01-15 | 2014-01-13 | 65.125 | 3,424,143 | -43,662 | 0.99% | 222,996,727 |
| 2014-01-14 | 2014-01-10 | 64.156 | 3,467,805 | +1,115 | 1.01% | 222,480,601 |
| 2014-01-13 | 2014-01-09 | 64.802 | 3,466,690 | -166,196 | 1.00% | 224,648,084 |
| 2014-01-10 | 2014-01-08 | 66.524 | 3,632,886 | -836 | 1.05% | 241,674,854 |
| 2014-01-09 | 2014-01-07 | 66.632 | 3,633,722 | -6,224 | 1.05% | 242,121,618 |
| 2014-01-08 | 2014-01-06 | 69.215 | 3,639,946 | -211,158 | 1.05% | 251,940,005 |
| 2014-01-07 | 2014-01-03 | 59.743 | 3,851,104 | -1,858 | 1.12% | 230,075,011 |
| 2014-01-06 | 2014-01-02 | 59.635 | 3,852,962 | -1,394 | 1.12% | 229,771,263 |
| 2014-01-03 | 2013-12-31 | 58.451 | 3,854,356 | +4,831 | 1.12% | 225,290,498 |
| 2014-01-02 | 2013-12-27 | 57.697 | 3,849,525 | +4,459 | 1.12% | 222,107,465 |
| 2013-12-30 | 2013-12-24 | 57.590 | 3,845,066 | -1,495,852 | 1.11% | 221,436,292 |
| 2013-12-27 | 2013-12-20 | 56.190 | 5,340,918 | +1,594,789 | 1.55% | 300,108,042 |
| 2013-12-23 | 2013-12-19 | 53.822 | 3,746,129 | +19,416 | 1.09% | 201,624,802 |
| 2013-12-20 | 2013-12-18 | 57.805 | 3,726,713 | +3,251 | 1.08% | 215,422,695 |
| 2013-12-19 | 2013-12-17 | 59.097 | 3,723,462 | +43,012 | 1.08% | 220,044,486 |
| 2013-12-18 | 2013-12-16 | 57.267 | 3,680,450 | -285,941 | 1.07% | 210,767,563 |
| 2013-12-17 | 2013-12-13 | 61.680 | 3,966,391 | +17,000 | 1.15% | 244,647,829 |
| 2013-12-16 | 2013-12-12 | 63.510 | 3,949,391 | +25,454 | 1.14% | 250,826,469 |
| 2013-12-13 | 2013-12-11 | 63.510 | 3,923,937 | -484,280 | 1.14% | 249,209,881 |
| 2013-12-12 | 2013-12-10 | 62.757 | 4,408,217 | +46,542 | 1.28% | 276,644,946 |
| 2013-12-11 | 2013-12-09 | 60.496 | 4,361,675 | -146,348 | 1.26% | 263,864,423 |
| 2013-12-10 | 2013-12-06 | 50.808 | 4,508,023 | +123,277 | 1.31% | 229,044,223 |
| 2013-12-09 | 2013-12-05 | 51.346 | 4,384,746 | +28,334 | 1.27% | 225,140,715 |
| 2013-12-06 | 2013-12-04 | 46.179 | 4,356,412 | -377,447 | 1.26% | 201,176,597 |
| 2013-12-05 | 2013-12-03 | 47.148 | 4,733,859 | -105,254 | 1.37% | 223,193,041 |
| 2013-12-04 | 2013-12-02 | 46.287 | 4,839,113 | +514,565 | 1.40% | 223,988,355 |
| 2013-12-03 | 2013-11-29 | 42.670 | 4,324,548 | +21,552 | 1.25% | 184,529,408 |
| 2013-12-02 | 2013-11-28 | 38.838 | 4,302,996 | +929 | 1.25% | 167,120,102 |
| 2013-11-29 | 2013-11-27 | 39.010 | 4,302,067 | +1,115 | 1.25% | 167,824,970 |
| 2013-11-28 | 2013-11-26 | 39.010 | 4,300,952 | -836 | 1.25% | 167,781,474 |
| 2013-11-27 | 2013-11-25 | 38.924 | 4,301,788 | +2,230 | 1.25% | 167,443,636 |
| 2013-11-26 | 2013-11-22 | 38.838 | 4,299,558 | -465 | 1.25% | 166,986,577 |
| 2013-11-22 | 2013-11-20 | 38.537 | 4,300,023 | +93 | 1.25% | 165,708,591 |
| 2013-11-20 | 2013-11-18 | 39.742 | 4,299,930 | +180,502 | 1.25% | 170,889,075 |
| 2013-11-19 | 2013-11-15 | 39.312 | 4,119,428 | +189,884 | 1.19% | 161,941,779 |
| 2013-11-18 | 2013-11-14 | 37.676 | 3,929,544 | +6,317 | 1.14% | 148,047,617 |
| 2013-11-15 | 2013-11-13 | 37.546 | 3,923,227 | +49,051 | 1.14% | 147,302,845 |
| 2013-11-14 | 2013-11-12 | 37.762 | 3,874,176 | -836 | 1.12% | 146,295,225 |
| 2013-11-13 | 2013-11-11 | 38.192 | 3,875,012 | +4,459 | 1.12% | 147,995,286 |
| 2013-11-12 | 2013-11-08 | 36.642 | 3,870,553 | +8,918 | 1.12% | 141,825,326 |
| 2013-11-11 | 2013-11-07 | 37.288 | 3,861,635 | +3,716 | 1.12% | 143,992,650 |
| 2013-11-08 | 2013-11-06 | 36.857 | 3,857,919 | -68,838 | 1.12% | 142,192,956 |
| 2013-11-07 | 2013-11-05 | 36.556 | 3,926,757 | +16,722 | 1.14% | 143,546,606 |
| 2013-11-06 | 2013-11-04 | 35.609 | 3,910,035 | +13,099 | 1.13% | 139,231,456 |
| 2013-11-05 | 2013-11-01 | 34.360 | 3,896,936 | +39,853 | 1.13% | 133,899,013 |
| 2013-11-04 | 2013-10-31 | 35.350 | 3,857,083 | +22,296 | 1.12% | 136,349,438 |
| 2013-11-01 | 2013-10-30 | 36.599 | 3,834,787 | +14,213 | 1.11% | 140,349,666 |
| 2013-10-31 | 2013-10-29 | 36.728 | 3,820,574 | +5,017 | 1.11% | 140,322,999 |
| 2013-10-30 | 2013-10-28 | 36.900 | 3,815,557 | +11,426 | 1.11% | 140,795,891 |
| 2013-10-29 | 2013-10-25 | 38.623 | 3,804,131 | +91,134 | 1.10% | 146,926,157 |
| 2013-10-28 | 2013-10-24 | 39.742 | 3,712,997 | -279 | 1.08% | 147,563,012 |
| 2013-10-25 | 2013-10-23 | 38.967 | 3,713,276 | +22,017 | 1.08% | 144,696,165 |
| 2013-10-24 | 2013-10-22 | 39.570 | 3,691,259 | +9,000 | 1.07% | 146,063,345 |
| 2013-10-23 | 2013-10-21 | 40.044 | 3,682,259 | -173,163 | 1.07% | 147,451,262 |
| 2013-10-22 | 2013-10-18 | 39.915 | 3,855,422 | +2,694 | 1.12% | 153,887,331 |
| 2013-10-21 | 2013-10-17 | 41.551 | 3,852,728 | +18,580 | 1.12% | 160,083,612 |
| 2013-10-18 | 2013-10-16 | 40.517 | 3,834,148 | +19,044 | 1.11% | 155,349,446 |
| 2013-10-17 | 2013-10-15 | 42.240 | 3,815,104 | +12,077 | 1.11% | 161,148,624 |
| 2013-10-16 | 2013-10-11 | 40.647 | 3,803,027 | +186,726 | 1.10% | 154,579,755 |
| 2013-10-11 | 2013-10-09 | 39.226 | 3,616,301 | -2,602 | 1.05% | 141,851,574 |
| 2013-10-10 | 2013-10-08 | 39.828 | 3,618,903 | +2,509 | 1.05% | 144,135,144 |
| 2013-10-08 | 2013-10-04 | 38.408 | 3,616,394 | +371 | 1.05% | 138,896,661 |
| 2013-10-07 | 2013-10-03 | 35.781 | 3,616,023 | +651 | 1.05% | 129,384,848 |
| 2013-10-03 | 2013-09-30 | 35.824 | 3,615,372 | +4,273 | 1.05% | 129,517,224 |
| 2013-09-30 | 2013-09-26 | 35.953 | 3,611,099 | +93 | 1.05% | 129,830,605 |
| 2013-09-27 | 2013-09-25 | 35.953 | 3,611,006 | -14,121 | 1.05% | 129,827,262 |
| 2013-09-26 | 2013-09-24 | 36.599 | 3,625,127 | +372 | 1.05% | 132,676,304 |
| 2013-09-24 | 2013-09-19 | 37.460 | 3,624,755 | +4,273 | 1.05% | 135,784,164 |
| 2013-09-19 | 2013-09-17 | 35.996 | 3,620,482 | +3,623 | 1.05% | 130,323,844 |
| 2013-09-18 | 2013-09-16 | 35.953 | 3,616,859 | +279 | 1.05% | 130,037,696 |
| 2013-09-17 | 2013-09-13 | 34.446 | 3,616,580 | +9,011 | 1.05% | 124,577,404 |
| 2013-09-13 | 2013-09-11 | 34.489 | 3,607,569 | -16,722 | 1.05% | 124,422,343 |
| 2013-09-12 | 2013-09-10 | 34.317 | 3,624,291 | +2,323 | 1.05% | 124,374,857 |
| 2013-09-11 | 2013-09-09 | 35.049 | 3,621,968 | +2,787 | 1.05% | 126,946,352 |
| 2013-09-09 | 2013-09-05 | 35.393 | 3,619,181 | +464 | 1.05% | 128,095,341 |
| 2013-09-06 | 2013-09-04 | 35.480 | 3,618,717 | -2,136 | 1.05% | 128,390,546 |
| 2013-09-03 | 2013-08-30 | 35.480 | 3,620,853 | +54,717 | 1.05% | 128,466,330 |
| 2013-09-02 | 2013-08-29 | 36.125 | 3,566,136 | +93 | 1.03% | 128,828,240 |
| 2013-08-30 | 2013-08-28 | 36.255 | 3,566,043 | +31,399 | 1.03% | 129,285,518 |
| 2013-08-29 | 2013-08-27 | 36.255 | 3,534,644 | +12,449 | 1.02% | 128,147,159 |
| 2013-08-28 | 2013-08-26 | 36.255 | 3,522,195 | +15,700 | 1.02% | 127,695,825 |
| 2013-08-27 | 2013-08-23 | 35.824 | 3,506,495 | +1,300 | 1.02% | 125,616,810 |
| 2013-08-26 | 2013-08-22 | 35.910 | 3,505,195 | -1,300 | 1.02% | 125,872,091 |
| 2013-08-23 | 2013-08-21 | 34.102 | 3,506,495 | +34,837 | 1.02% | 119,577,541 |
| 2013-08-22 | 2013-08-20 | 33.757 | 3,471,658 | +31,213 | 1.01% | 117,193,685 |
| 2013-08-21 | 2013-08-19 | 34.231 | 3,440,445 | +9,662 | 1.00% | 117,769,535 |
| 2013-08-20 | 2013-08-16 | 33.025 | 3,430,783 | +45,892 | 0.99% | 113,302,587 |
| 2013-08-19 | 2013-08-15 | 32.853 | 3,384,891 | +67,351 | 0.98% | 111,204,007 |
| 2013-08-16 | 2013-08-13 | 32.552 | 3,317,540 | -14,492 | 0.96% | 107,991,401 |
| 2013-08-15 | 2013-08-12 | 32.466 | 3,332,032 | +59,641 | 0.97% | 108,176,200 |
| 2013-08-13 | 2013-08-09 | 32.293 | 3,272,391 | +70,138 | 0.95% | 105,676,316 |
| 2013-08-12 | 2013-08-08 | 32.336 | 3,202,253 | +13,099 | 0.93% | 103,549,210 |
| 2013-08-09 | 2013-08-07 | 32.293 | 3,189,154 | +52,023 | 0.92% | 102,988,318 |
| 2013-08-08 | 2013-08-06 | 32.552 | 3,137,131 | +63,171 | 0.91% | 102,118,790 |
| 2013-08-07 | 2013-08-05 | 32.724 | 3,073,960 | +13,935 | 0.89% | 100,591,901 |
| 2013-08-06 | 2013-08-02 | 32.336 | 3,060,025 | +929 | 0.89% | 98,950,074 |
| 2013-08-05 | 2013-08-01 | 31.863 | 3,059,096 | +2,973 | 0.89% | 97,471,138 |
| 2013-08-02 | 2013-07-31 | 31.777 | 3,056,123 | +32,143 | 0.89% | 97,113,231 |
| 2013-08-01 | 2013-07-30 | 31.690 | 3,023,980 | +148,637 | 0.88% | 95,831,424 |
| 2013-07-31 | 2013-07-29 | 31.432 | 2,875,343 | +5,110 | 0.83% | 90,378,209 |
| 2013-07-30 | 2013-07-26 | 31.863 | 2,870,233 | +9,382 | 0.83% | 91,453,448 |
| 2013-07-26 | 2013-07-24 | 35.523 | 2,860,851 | +8,733 | 0.83% | 101,624,963 |
| 2013-07-25 | 2013-07-23 | 36.556 | 2,852,118 | +371 | 0.83% | 104,262,082 |
| 2013-07-24 | 2013-07-22 | 36.384 | 2,851,747 | +9,755 | 0.83% | 103,757,360 |
| 2013-07-23 | 2013-07-19 | 37.460 | 2,841,992 | +8,639 | 0.82% | 106,461,680 |
| 2013-07-22 | 2013-07-18 | 37.762 | 2,833,353 | +42,176 | 0.82% | 106,992,046 |
| 2013-07-19 | 2013-07-17 | 36.599 | 2,791,177 | +11,427 | 0.81% | 102,154,503 |
| 2013-07-18 | 2013-07-16 | 38.321 | 2,779,750 | +21,924 | 0.81% | 106,523,875 |
| 2013-07-17 | 2013-07-15 | 38.623 | 2,757,826 | +9,568 | 0.80% | 106,514,937 |
| 2013-07-16 | 2013-07-12 | 37.632 | 2,748,258 | +35,859 | 0.80% | 103,423,718 |
| 2013-07-15 | 2013-07-11 | 38.408 | 2,712,399 | -12,820 | 0.79% | 104,176,471 |
| 2013-07-12 | 2013-07-10 | 38.020 | 2,725,219 | +21,553 | 0.79% | 103,612,779 |
| 2013-07-11 | 2013-07-09 | 38.752 | 2,703,666 | +31,957 | 0.78% | 104,772,368 |
| 2013-07-10 | 2013-07-08 | 40.216 | 2,671,709 | -651 | 0.77% | 107,445,255 |
| 2013-07-09 | 2013-07-05 | 41.335 | 2,672,360 | -5,016 | 0.77% | 110,463,146 |
| 2013-07-08 | 2013-07-04 | 40.690 | 2,677,376 | -2,137 | 0.78% | 108,941,258 |
| 2013-07-05 | 2013-07-03 | 32.724 | 2,679,513 | -2,787 | 0.78% | 87,684,064 |
| 2013-07-04 | 2013-07-02 | 31.088 | 2,682,300 | -7,896 | 0.78% | 83,386,503 |
| 2013-07-03 | 2013-06-28 | 30.356 | 2,690,196 | +8,175 | 0.78% | 81,662,797 |
| 2013-07-02 | 2013-06-27 | 30.183 | 2,682,021 | +2,694 | 0.78% | 80,952,712 |
| 2013-06-28 | 2013-06-26 | 30.227 | 2,679,327 | +279 | 0.78% | 80,986,764 |
| 2013-06-27 | 2013-06-25 | 30.786 | 2,679,048 | +11,148 | 0.78% | 82,477,929 |
| 2013-06-26 | 2013-06-24 | 31.647 | 2,667,900 | +4,644 | 0.77% | 84,432,199 |
| 2013-06-25 | 2013-06-21 | 31.088 | 2,663,256 | +651 | 0.77% | 82,794,469 |
| 2013-06-24 | 2013-06-20 | 31.432 | 2,662,605 | -2,601 | 0.77% | 83,691,397 |
| 2013-06-21 | 2013-06-19 | 32.509 | 2,665,206 | +92 | 0.77% | 86,642,095 |
| 2013-06-20 | 2013-06-18 | 32.078 | 2,665,114 | +465 | 0.77% | 85,491,567 |
| 2013-06-19 | 2013-06-17 | 32.293 | 2,664,649 | -86,767 | 0.77% | 86,050,319 |
| 2013-06-18 | 2013-06-14 | 30.140 | 2,751,416 | +1,393 | 0.80% | 82,928,825 |
| 2013-06-14 | 2013-06-11 | 30.313 | 2,750,023 | +464,400 | 0.80% | 83,360,478 |
| 2013-06-13 | 2013-06-10 | 29.064 | 2,285,623 | -1,486 | 0.66% | 66,429,286 |
| 2013-06-11 | 2013-06-07 | 28.289 | 2,287,109 | +6,688 | 0.66% | 64,699,875 |
| 2013-06-10 | 2013-06-06 | 27.988 | 2,280,421 | +3,437 | 0.66% | 63,823,351 |
| 2013-06-06 | 2013-06-04 | 28.246 | 2,276,984 | +8,361 | 0.66% | 64,315,408 |
| 2013-06-03 | 2013-05-30 | 28.332 | 2,268,623 | +12,913 | 0.66% | 64,274,608 |
| 2013-05-31 | 2013-05-29 | 27.988 | 2,255,710 | +93 | 0.65% | 63,131,751 |
| 2013-05-23 | 2013-05-21 | 27.385 | 2,255,617 | +1,858 | 0.65% | 61,769,443 |
| 2013-05-22 | 2013-05-20 | 27.385 | 2,253,759 | +6,596 | 0.65% | 61,718,562 |
| 2013-05-16 | 2013-05-14 | 28.160 | 2,247,163 | -374 | 0.65% | 63,279,572 |
| 2013-05-14 | 2013-05-10 | 28.203 | 2,247,537 | +1,927 | 0.65% | 63,386,878 |
| 2013-05-13 | 2013-05-09 | 28.504 | 2,245,610 | +743 | 0.65% | 64,009,367 |
| 2013-05-10 | 2013-05-08 | 28.633 | 2,244,867 | +2,044 | 0.65% | 64,278,165 |
| 2013-05-09 | 2013-05-07 | 28.676 | 2,242,823 | +2,601 | 0.65% | 64,316,210 |
| 2013-05-08 | 2013-05-06 | 28.849 | 2,240,222 | +9,290 | 0.65% | 64,627,458 |
| 2013-05-07 | 2013-05-03 | 28.633 | 2,230,932 | +6,634 | 0.65% | 63,879,159 |
| 2013-05-03 | 2013-04-30 | 28.633 | 2,224,298 | +4,644 | 0.64% | 63,689,205 |
| 2013-05-02 | 2013-04-29 | 28.633 | 2,219,654 | +186 | 0.64% | 63,556,232 |
| 2013-04-30 | 2013-04-26 | 28.633 | 2,219,468 | +9,290 | 0.64% | 63,550,906 |
| 2013-04-26 | 2013-04-24 | 29.193 | 2,210,178 | +836 | 0.64% | 64,522,050 |
| 2013-04-24 | 2013-04-22 | 28.892 | 2,209,342 | +743 | 0.64% | 63,831,740 |
| 2013-04-22 | 2013-04-18 | 28.720 | 2,208,599 | -371 | 0.64% | 63,429,884 |
| 2013-04-19 | 2013-04-17 | 29.021 | 2,208,970 | +2,448 | 0.64% | 64,106,332 |
| 2013-04-18 | 2013-04-16 | 28.418 | 2,206,522 | +247 | 0.64% | 62,705,179 |
| 2013-04-17 | 2013-04-15 | 29.064 | 2,206,275 | +2,862 | 0.64% | 64,123,118 |
| 2013-04-15 | 2013-04-11 | 28.978 | 2,203,413 | -465 | 0.64% | 63,850,188 |
| 2013-04-12 | 2013-04-10 | 29.236 | 2,203,878 | +40,411 | 0.64% | 64,433,027 |
| 2013-04-10 | 2013-04-08 | 29.279 | 2,163,467 | +301,641 | 0.63% | 63,344,717 |
| 2013-04-09 | 2013-04-05 | 29.279 | 1,861,826 | +279 | 0.54% | 54,512,891 |
| 2013-04-08 | 2013-04-03 | 29.365 | 1,861,547 | +1,858 | 0.54% | 54,665,030 |
| 2013-04-05 | 2013-04-02 | 29.279 | 1,859,689 | +5,713 | 0.54% | 54,450,321 |
| 2013-04-03 | 2013-03-28 | 29.064 | 1,853,976 | +743 | 0.54% | 53,883,909 |
| 2013-04-02 | 2013-03-27 | 29.021 | 1,853,233 | +7,897 | 0.54% | 53,782,518 |
| 2013-03-28 | 2013-03-26 | 30.531 | 1,845,336 | +464,492 | 0.53% | 56,339,693 |
| 2013-03-27 | 2013-03-25 | 30.531 | 1,380,844 | +58,656 | 0.40% | 42,158,353 |
| 2013-02-25 | 2013-02-21 | 30.082 | 1,322,188 | +1,248 | 0.40% | 39,773,895 |
| 2013-02-22 | 2013-02-20 | 30.172 | 1,320,940 | +1,069 | 0.40% | 39,854,969 |
| 2013-01-22 | 2013-01-18 | 31.025 | 1,319,871 | -1,337 | 0.40% | 40,948,655 |
| 2013-01-18 | 2013-01-16 | 30.621 | 1,321,208 | -890 | 0.40% | 40,456,255 |
| 2013-01-04 | 2013-01-02 | 30.441 | 1,322,098 | -1,426 | 0.40% | 40,246,067 |
| 2013-01-03 | 2012-12-31 | 30.755 | 1,323,524 | -2,494 | 0.40% | 40,705,444 |
| 2012-12-21 | 2012-12-19 | 30.935 | 1,326,018 | -17,284 | 0.40% | 41,020,292 |
| 2012-12-19 | 2012-12-17 | 29.947 | 1,343,302 | +3,564 | 0.41% | 40,228,108 |
| 2012-12-03 | 2012-11-29 | 31.204 | 1,339,738 | +7,127 | 0.40% | 41,805,631 |
| 2012-11-30 | 2012-11-28 | 31.429 | 1,332,611 | +8,909 | 0.40% | 41,882,398 |
| 2012-11-09 | 2012-11-07 | 30.980 | 1,323,702 | -2,227 | 0.40% | 41,008,079 |
| 2012-10-16 | 2012-10-12 | 31.249 | 1,325,929 | -446 | 0.40% | 41,434,263 |
| 2012-09-26 | 2012-09-24 | 31.833 | 1,326,375 | +155,908 | 0.40% | 42,222,376 |
| 2012-09-25 | 2012-09-21 | 32.102 | 1,170,467 | +1,069 | 0.35% | 37,574,683 |
| 2012-09-24 | 2012-09-20 | 31.384 | 1,169,398 | -1,425 | 0.35% | 36,700,301 |
| 2012-09-18 | 2012-09-14 | 28.735 | 1,170,823 | -891 | 0.35% | 33,643,512 |
| 2012-09-11 | 2012-09-07 | 27.523 | 1,171,714 | +1,693 | 0.35% | 32,248,699 |
| 2012-08-14 | 2012-08-10 | 27.612 | 1,170,021 | +890 | 0.35% | 32,307,167 |
| 2012-08-10 | 2012-08-08 | 27.747 | 1,169,131 | +1,155,500 | 0.35% | 32,440,068 |
| 2012-08-09 | 2012-08-07 | 26.041 | 13,631 | -139,515 | 0.00% | 354,965 |
| 2012-08-08 | 2012-08-06 | 28.151 | 153,146 | 0.05% | 4,311,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy