History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 100,000 | +0 | 0.01% | 348,000 |
| 2025-10-13 | 2025-10-09 | 3.500 | 100,000 | +0 | 0.01% | 350,000 |
| 2025-10-10 | 2025-10-08 | 3.510 | 100,000 | +0 | 0.01% | 351,000 |
| 2025-10-09 | 2025-10-06 | 3.520 | 100,000 | +0 | 0.01% | 352,000 |
| 2025-10-08 | 2025-10-03 | 3.560 | 100,000 | +0 | 0.01% | 356,000 |
| 2025-10-06 | 2025-10-02 | 3.610 | 100,000 | +0 | 0.01% | 361,000 |
| 2025-10-03 | 2025-09-30 | 3.600 | 100,000 | +0 | 0.01% | 360,000 |
| 2025-10-02 | 2025-09-29 | 3.610 | 100,000 | +0 | 0.01% | 361,000 |
| 2025-09-30 | 2025-09-26 | 3.600 | 100,000 | +0 | 0.01% | 360,000 |
| 2025-09-29 | 2025-09-25 | 3.600 | 100,000 | +0 | 0.01% | 360,000 |
| 2025-09-26 | 2025-09-24 | 3.560 | 100,000 | +0 | 0.01% | 356,000 |
| 2025-09-25 | 2025-09-23 | 3.620 | 100,000 | +0 | 0.01% | 362,000 |
| 2025-09-24 | 2025-09-22 | 3.570 | 100,000 | +0 | 0.01% | 357,000 |
| 2025-09-23 | 2025-09-19 | 3.570 | 100,000 | +0 | 0.01% | 357,000 |
| 2025-09-22 | 2025-09-18 | 3.580 | 100,000 | +0 | 0.01% | 358,000 |
| 2025-09-19 | 2025-09-17 | 3.580 | 100,000 | +0 | 0.01% | 358,000 |
| 2025-09-18 | 2025-09-16 | 3.600 | 100,000 | +0 | 0.01% | 360,000 |
| 2025-09-17 | 2025-09-15 | 3.650 | 100,000 | +0 | 0.01% | 365,000 |
| 2025-09-16 | 2025-09-12 | 3.650 | 100,000 | +0 | 0.01% | 365,000 |
| 2025-09-15 | 2025-09-11 | 3.630 | 100,000 | +0 | 0.01% | 363,000 |
| 2025-09-12 | 2025-09-10 | 3.640 | 100,000 | +0 | 0.01% | 364,000 |
| 2025-09-11 | 2025-09-09 | 3.600 | 100,000 | +0 | 0.01% | 360,000 |
| 2025-09-10 | 2025-09-08 | 3.670 | 100,000 | +0 | 0.01% | 367,000 |
| 2025-09-09 | 2025-09-05 | 3.660 | 100,000 | +0 | 0.01% | 366,000 |
| 2025-09-08 | 2025-09-04 | 3.800 | 100,000 | +0 | 0.01% | 380,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 100,000 | +0 | 0.01% | 373,000 |
| 2025-09-04 | 2025-09-02 | 3.750 | 100,000 | +0 | 0.01% | 375,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 100,000 | +0 | 0.01% | 378,000 |
| 2025-09-02 | 2025-08-29 | 3.650 | 100,000 | +0 | 0.01% | 365,000 |
| 2025-09-01 | 2025-08-28 | 3.690 | 100,000 | +0 | 0.01% | 369,000 |
| 2025-08-29 | 2025-08-27 | 3.750 | 100,000 | +0 | 0.01% | 375,000 |
| 2025-08-28 | 2025-08-26 | 3.750 | 100,000 | +0 | 0.01% | 375,000 |
| 2025-08-27 | 2025-08-25 | 3.860 | 100,000 | +0 | 0.01% | 386,000 |
| 2025-08-26 | 2025-08-22 | 3.910 | 100,000 | +0 | 0.01% | 391,000 |
| 2025-08-25 | 2025-08-21 | 3.880 | 100,000 | +0 | 0.01% | 388,000 |
| 2025-08-22 | 2025-08-20 | 3.900 | 100,000 | +0 | 0.01% | 390,000 |
| 2025-08-21 | 2025-08-19 | 3.810 | 100,000 | +0 | 0.01% | 381,000 |
| 2025-08-20 | 2025-08-18 | 3.800 | 100,000 | +0 | 0.01% | 380,000 |
| 2025-08-19 | 2025-08-15 | 3.680 | 100,000 | +0 | 0.01% | 368,000 |
| 2025-08-18 | 2025-08-14 | 3.650 | 100,000 | +0 | 0.01% | 365,000 |
| 2025-08-15 | 2025-08-13 | 3.640 | 100,000 | +0 | 0.01% | 364,000 |
| 2025-08-14 | 2025-08-12 | 3.520 | 100,000 | +0 | 0.01% | 352,000 |
| 2025-08-13 | 2025-08-11 | 3.620 | 100,000 | +0 | 0.01% | 362,000 |
| 2025-08-12 | 2025-08-08 | 3.580 | 100,000 | +0 | 0.01% | 358,000 |
| 2025-08-11 | 2025-08-07 | 3.600 | 100,000 | +0 | 0.01% | 360,000 |
| 2025-08-08 | 2025-08-06 | 3.670 | 100,000 | +0 | 0.01% | 367,000 |
| 2025-08-07 | 2025-08-05 | 3.610 | 100,000 | +0 | 0.01% | 361,000 |
| 2025-08-06 | 2025-08-04 | 3.700 | 100,000 | +0 | 0.01% | 370,000 |
| 2025-08-05 | 2025-08-01 | 3.690 | 100,000 | +0 | 0.01% | 369,000 |
| 2025-08-04 | 2025-07-31 | 3.600 | 100,000 | +0 | 0.01% | 360,000 |
| 2025-08-01 | 2025-07-30 | 3.620 | 100,000 | +0 | 0.01% | 362,000 |
| 2025-07-31 | 2025-07-29 | 3.600 | 100,000 | +0 | 0.01% | 360,000 |
| 2025-07-30 | 2025-07-28 | 3.670 | 100,000 | +0 | 0.01% | 367,000 |
| 2025-07-29 | 2025-07-25 | 3.690 | 100,000 | +0 | 0.01% | 369,000 |
| 2025-07-28 | 2025-07-24 | 3.670 | 100,000 | +0 | 0.01% | 367,000 |
| 2025-07-25 | 2025-07-23 | 3.670 | 100,000 | +0 | 0.01% | 367,000 |
| 2025-07-24 | 2025-07-22 | 3.660 | 100,000 | +0 | 0.01% | 366,000 |
| 2025-07-23 | 2025-07-21 | 3.710 | 100,000 | +0 | 0.01% | 371,000 |
| 2025-07-22 | 2025-07-18 | 3.720 | 100,000 | +0 | 0.01% | 372,000 |
| 2025-07-21 | 2025-07-17 | 3.640 | 100,000 | +0 | 0.01% | 364,000 |
| 2025-07-18 | 2025-07-16 | 3.660 | 100,000 | +0 | 0.01% | 366,000 |
| 2025-07-17 | 2025-07-15 | 3.660 | 100,000 | +0 | 0.01% | 366,000 |
| 2025-07-16 | 2025-07-14 | 3.670 | 100,000 | +0 | 0.01% | 367,000 |
| 2025-07-15 | 2025-07-11 | 3.660 | 100,000 | +0 | 0.01% | 366,000 |
| 2025-07-14 | 2025-07-10 | 3.620 | 100,000 | +0 | 0.01% | 362,000 |
| 2025-07-11 | 2025-07-09 | 3.620 | 100,000 | +0 | 0.01% | 362,000 |
| 2025-07-10 | 2025-07-08 | 3.620 | 100,000 | +0 | 0.01% | 362,000 |
| 2025-07-09 | 2025-07-07 | 3.690 | 100,000 | +0 | 0.01% | 369,000 |
| 2025-07-08 | 2025-07-04 | 3.660 | 100,000 | +0 | 0.01% | 366,000 |
| 2025-07-07 | 2025-07-03 | 3.560 | 100,000 | +0 | 0.01% | 356,000 |
| 2025-07-04 | 2025-07-02 | 3.460 | 100,000 | +0 | 0.01% | 346,000 |
| 2025-07-03 | 2025-06-30 | 3.380 | 100,000 | +0 | 0.01% | 338,000 |
| 2025-07-02 | 2025-06-27 | 3.380 | 100,000 | +0 | 0.01% | 338,000 |
| 2025-06-30 | 2025-06-26 | 3.450 | 100,000 | +0 | 0.01% | 345,000 |
| 2025-06-27 | 2025-06-25 | 3.410 | 100,000 | +0 | 0.01% | 341,000 |
| 2025-06-26 | 2025-06-24 | 3.430 | 100,000 | +0 | 0.01% | 343,000 |
| 2025-06-25 | 2025-06-23 | 3.430 | 100,000 | +0 | 0.01% | 343,000 |
| 2025-06-24 | 2025-06-20 | 3.460 | 100,000 | +0 | 0.01% | 346,000 |
| 2025-06-23 | 2025-06-19 | 3.460 | 100,000 | +0 | 0.01% | 346,000 |
| 2025-06-20 | 2025-06-18 | 3.600 | 100,000 | +0 | 0.01% | 360,000 |
| 2025-06-19 | 2025-06-17 | 3.570 | 100,000 | +0 | 0.01% | 357,000 |
| 2025-06-18 | 2025-06-16 | 3.470 | 100,000 | +0 | 0.01% | 347,000 |
| 2025-06-17 | 2025-06-13 | 3.450 | 100,000 | +0 | 0.01% | 345,000 |
| 2025-06-16 | 2025-06-12 | 3.410 | 100,000 | +0 | 0.01% | 341,000 |
| 2025-06-13 | 2025-06-11 | 3.480 | 100,000 | +0 | 0.01% | 348,000 |
| 2025-06-12 | 2025-06-10 | 3.440 | 100,000 | +0 | 0.01% | 344,000 |
| 2025-06-11 | 2025-06-09 | 3.600 | 100,000 | +0 | 0.01% | 360,000 |
| 2025-06-10 | 2025-06-06 | 3.530 | 100,000 | +0 | 0.01% | 353,000 |
| 2025-06-09 | 2025-06-05 | 3.760 | 100,000 | +0 | 0.01% | 376,000 |
| 2025-06-06 | 2025-06-04 | 3.650 | 100,000 | +0 | 0.01% | 365,000 |
| 2025-06-05 | 2025-06-03 | 3.520 | 100,000 | +0 | 0.01% | 352,000 |
| 2025-06-04 | 2025-06-02 | 3.691 | 100,000 | +0 | 0.01% | 369,088 |
| 2025-06-03 | 2025-05-30 | 3.587 | 100,000 | +3,817 | 0.01% | 358,691 |
| 2025-06-02 | 2025-05-29 | 3.535 | 96,183 | +0 | 0.01% | 340,000 |
| 2025-05-30 | 2025-05-28 | 3.608 | 96,183 | +0 | 0.01% | 347,000 |
| 2025-05-29 | 2025-05-27 | 3.504 | 96,183 | +0 | 0.01% | 337,000 |
| 2025-05-28 | 2025-05-26 | 3.493 | 96,183 | +0 | 0.01% | 336,000 |
| 2025-05-27 | 2025-05-23 | 3.441 | 96,183 | +0 | 0.01% | 331,000 |
| 2025-05-26 | 2025-05-22 | 3.441 | 96,183 | +0 | 0.01% | 331,000 |
| 2025-05-23 | 2025-05-21 | 3.587 | 96,183 | +0 | 0.01% | 345,000 |
| 2025-05-22 | 2025-05-20 | 3.597 | 96,183 | +0 | 0.01% | 346,000 |
| 2025-05-21 | 2025-05-19 | 3.535 | 96,183 | +0 | 0.01% | 340,000 |
| 2025-05-20 | 2025-05-16 | 3.545 | 96,183 | +0 | 0.01% | 341,000 |
| 2025-05-19 | 2025-05-15 | 3.504 | 96,183 | +0 | 0.01% | 337,000 |
| 2025-05-16 | 2025-05-14 | 3.473 | 96,183 | +0 | 0.01% | 334,000 |
| 2025-05-15 | 2025-05-13 | 3.410 | 96,183 | +0 | 0.01% | 328,000 |
| 2025-05-14 | 2025-05-12 | 3.493 | 96,183 | +0 | 0.01% | 336,000 |
| 2025-05-13 | 2025-05-09 | 3.504 | 96,183 | +0 | 0.01% | 337,000 |
| 2025-05-12 | 2025-05-08 | 3.535 | 96,183 | +0 | 0.01% | 340,000 |
| 2025-05-09 | 2025-05-07 | 3.587 | 96,183 | +0 | 0.01% | 345,000 |
| 2025-05-08 | 2025-05-06 | 3.473 | 96,183 | +0 | 0.01% | 334,000 |
| 2025-05-07 | 2025-05-02 | 3.452 | 96,183 | +0 | 0.01% | 332,000 |
| 2025-05-06 | 2025-04-30 | 3.369 | 96,183 | +0 | 0.01% | 324,000 |
| 2025-05-02 | 2025-04-29 | 3.410 | 96,183 | +0 | 0.01% | 328,000 |
| 2025-04-30 | 2025-04-28 | 3.327 | 96,183 | +0 | 0.01% | 320,000 |
| 2025-04-29 | 2025-04-25 | 3.327 | 96,183 | +0 | 0.01% | 320,000 |
| 2025-04-28 | 2025-04-24 | 3.327 | 96,183 | +0 | 0.01% | 320,000 |
| 2025-04-25 | 2025-04-23 | 3.389 | 96,183 | -1,924 | 0.01% | 326,000 |
| 2025-04-23 | 2025-04-17 | 3.254 | 98,107 | -7,694 | 0.01% | 319,261 |
| 2025-04-16 | 2025-04-14 | 3.244 | 105,801 | +9,618 | 0.02% | 343,199 |
| 2024-12-11 | 2024-12-09 | 3.553 | 96,183 | +3,590 | 0.01% | 341,757 |
| 2024-06-05 | 2024-06-03 | 4.504 | 92,593 | +2,886 | 0.01% | 416,999 |
| 2023-12-13 | 2023-12-11 | 5.159 | 89,707 | +2,667 | 0.01% | 462,758 |
| 2023-06-02 | 2023-05-31 | 5.827 | 87,040 | +2,429 | 0.01% | 507,151 |
| 2022-12-12 | 2022-12-08 | 6.703 | 84,611 | +2,112 | 0.01% | 567,156 |
| 2022-06-02 | 2022-05-31 | 8.552 | 82,499 | +3,804 | 0.01% | 705,536 |
| 2022-02-23 | 2022-02-21 | 9.149 | 78,695 | -8,499 | 0.01% | 720,004 |
| 2021-12-21 | 2021-12-17 | 8.666 | 87,194 | -3,934 | 0.02% | 755,660 |
| 2021-12-17 | 2021-12-15 | 8.247 | 91,128 | -3,935 | 0.02% | 751,539 |
| 2021-12-15 | 2021-12-13 | 8.272 | 95,063 | +7,869 | 0.02% | 786,408 |
| 2021-12-10 | 2021-12-08 | 8.879 | 87,194 | +2,083 | 0.02% | 774,153 |
| 2021-10-07 | 2021-10-05 | 9.855 | 85,111 | -4,609 | 0.02% | 838,760 |
| 2021-09-28 | 2021-09-24 | 9.582 | 89,720 | +4,609 | 0.02% | 859,653 |
| 2021-08-11 | 2021-08-09 | 9.738 | 85,111 | -6,145 | 0.01% | 828,788 |
| 2021-07-27 | 2021-07-23 | 9.725 | 91,256 | -3,072 | 0.02% | 887,438 |
| 2021-07-22 | 2021-07-20 | 9.634 | 94,328 | -3,841 | 0.02% | 908,716 |
| 2021-07-20 | 2021-07-16 | 9.608 | 98,169 | +3,841 | 0.02% | 943,163 |
| 2021-07-15 | 2021-07-13 | 9.568 | 94,328 | +3,072 | 0.02% | 902,576 |
| 2021-07-13 | 2021-07-09 | 9.542 | 91,256 | -7,067 | 0.02% | 870,806 |
| 2021-06-04 | 2021-06-02 | 9.390 | 98,323 | +1,948 | 0.02% | 923,248 |
| 2021-03-01 | 2021-02-25 | 10.784 | 96,375 | +3,915 | 0.02% | 1,039,355 |
| 2021-02-25 | 2021-02-23 | 11.263 | 92,460 | -2,711 | 0.02% | 1,041,342 |
| 2021-02-24 | 2021-02-22 | 10.851 | 95,171 | -14,607 | 0.02% | 1,032,691 |
| 2021-02-22 | 2021-02-18 | 10.545 | 109,778 | +7,530 | 0.02% | 1,157,656 |
| 2021-02-19 | 2021-02-17 | 10.479 | 102,248 | +3,764 | 0.02% | 1,071,459 |
| 2021-02-18 | 2021-02-16 | 10.466 | 98,484 | +5,723 | 0.02% | 1,030,708 |
| 2020-12-11 | 2020-12-09 | 11.181 | 92,761 | +2,518 | 0.02% | 1,037,167 |
| 2020-06-05 | 2020-06-03 | 10.389 | 90,243 | +2,610 | 0.02% | 937,561 |
| 2020-03-18 | 2020-03-16 | 10.699 | 87,633 | -10,670 | 0.02% | 937,549 |
| 2020-02-20 | 2020-02-18 | 13.876 | 98,303 | +4,126 | 0.02% | 1,364,035 |
| 2020-01-06 | 2020-01-02 | 14.537 | 94,177 | -3,557 | 0.02% | 1,369,011 |
| 2020-01-03 | 2019-12-31 | 14.312 | 97,734 | -3,556 | 0.02% | 1,398,734 |
| 2019-12-11 | 2019-12-09 | 14.537 | 101,290 | -3,557 | 0.02% | 1,472,410 |
| 2019-12-06 | 2019-12-04 | 15.450 | 104,847 | +4,289 | 0.02% | 1,619,864 |
| 2019-08-29 | 2019-08-27 | 14.438 | 100,558 | +3,411 | 0.02% | 1,451,893 |
| 2019-08-19 | 2019-08-15 | 14.468 | 97,147 | +3,411 | 0.02% | 1,405,492 |
| 2019-07-05 | 2019-07-03 | 15.684 | 93,736 | -6,822 | 0.02% | 1,470,185 |
| 2019-05-31 | 2019-05-29 | 16.588 | 100,558 | +4,059 | 0.02% | 1,668,089 |
| 2019-05-29 | 2019-05-27 | 16.711 | 96,499 | -6,547 | 0.02% | 1,612,549 |
| 2019-04-03 | 2019-04-01 | 15.733 | 103,046 | -3,797 | 0.02% | 1,621,217 |
| 2019-03-29 | 2019-03-27 | 15.366 | 106,843 | +6,546 | 0.02% | 1,641,787 |
| 2019-03-01 | 2019-02-27 | 15.947 | 100,297 | -3,273 | 0.02% | 1,599,415 |
| 2019-02-14 | 2019-02-12 | 15.244 | 103,570 | +6,547 | 0.02% | 1,578,837 |
| 2019-02-13 | 2019-02-11 | 15.366 | 97,023 | +3,273 | 0.02% | 1,490,890 |
| 2018-12-07 | 2018-12-05 | 16.181 | 93,750 | +3,833 | 0.02% | 1,516,939 |
| 2018-12-05 | 2018-12-03 | 16.149 | 89,917 | -6,279 | 0.02% | 1,452,055 |
| 2018-11-16 | 2018-11-14 | 14.907 | 96,196 | +6,279 | 0.02% | 1,433,957 |
| 2018-07-12 | 2018-07-10 | 16.244 | 89,917 | +1,256 | 0.02% | 1,460,647 |
| 2018-07-09 | 2018-07-05 | 16.244 | 88,661 | +1,758 | 0.02% | 1,440,244 |
| 2018-06-26 | 2018-06-22 | 16.499 | 86,903 | +503 | 0.02% | 1,433,830 |
| 2018-06-08 | 2018-06-06 | 16.499 | 86,400 | +5,651 | 0.02% | 1,425,531 |
| 2018-06-01 | 2018-05-30 | 17.871 | 80,749 | +3,175 | 0.02% | 1,443,041 |
| 2018-05-14 | 2018-05-10 | 17.075 | 77,574 | +241 | 0.02% | 1,324,574 |
| 2018-05-09 | 2018-05-07 | 16.976 | 77,333 | +844 | 0.02% | 1,312,767 |
| 2018-03-01 | 2018-02-27 | 17.174 | 76,489 | +7,842 | 0.02% | 1,313,656 |
| 2018-01-09 | 2018-01-05 | 19.396 | 68,647 | -1,206 | 0.01% | 1,331,466 |
| 2017-12-08 | 2017-12-06 | 20.726 | 69,853 | +2,359 | 0.02% | 1,447,756 |
| 2017-11-08 | 2017-11-06 | 20.966 | 67,494 | -5,828 | 0.02% | 1,415,076 |
| 2017-11-06 | 2017-11-02 | 21.275 | 73,322 | -10,259 | 0.02% | 1,559,910 |
| 2017-08-30 | 2017-08-28 | 20.760 | 83,581 | +2,915 | 0.02% | 1,735,147 |
| 2017-08-21 | 2017-08-17 | 21.275 | 80,666 | +1,748 | 0.02% | 1,716,152 |
| 2017-08-18 | 2017-08-16 | 21.206 | 78,918 | +2,914 | 0.02% | 1,673,547 |
| 2017-08-14 | 2017-08-10 | 21.721 | 76,004 | +5,013 | 0.02% | 1,650,873 |
| 2017-08-09 | 2017-08-07 | 22.339 | 70,991 | +2,914 | 0.02% | 1,585,834 |
| 2017-08-08 | 2017-08-04 | 22.510 | 68,077 | +2,565 | 0.02% | 1,532,420 |
| 2017-08-07 | 2017-08-03 | 22.339 | 65,512 | +5,828 | 0.01% | 1,463,441 |
| 2017-07-06 | 2017-07-04 | 23.402 | 59,684 | +2,914 | 0.01% | 1,396,740 |
| 2017-06-29 | 2017-06-27 | 24.123 | 56,770 | +2,915 | 0.01% | 1,369,455 |
| 2017-06-27 | 2017-06-23 | 24.912 | 53,855 | -11,657 | 0.01% | 1,341,640 |
| 2017-06-20 | 2017-06-16 | 22.304 | 65,512 | +5,828 | 0.01% | 1,461,193 |
| 2017-06-13 | 2017-06-09 | 22.510 | 59,684 | +1,166 | 0.01% | 1,343,492 |
| 2017-06-12 | 2017-06-08 | 23.368 | 58,518 | +1,748 | 0.01% | 1,367,445 |
| 2017-06-07 | 2017-06-05 | 23.814 | 56,770 | +583 | 0.01% | 1,351,922 |
| 2017-06-05 | 2017-06-01 | 24.089 | 56,187 | +117 | 0.01% | 1,353,463 |
| 2017-06-02 | 2017-05-31 | 25.071 | 56,070 | +8,743 | 0.01% | 1,405,750 |
| 2017-06-01 | 2017-05-29 | 25.814 | 47,327 | +1,401 | 0.01% | 1,221,696 |
| 2017-05-18 | 2017-05-16 | 27.299 | 45,926 | -2,601 | 0.01% | 1,253,739 |
| 2017-05-16 | 2017-05-12 | 28.006 | 48,527 | -7,240 | 0.01% | 1,359,064 |
| 2017-05-15 | 2017-05-11 | 27.653 | 55,767 | -2,828 | 0.01% | 1,542,110 |
| 2017-05-11 | 2017-05-09 | 28.289 | 58,595 | -1,131 | 0.01% | 1,657,608 |
| 2017-05-09 | 2017-05-05 | 27.370 | 59,726 | +5,656 | 0.01% | 1,634,691 |
| 2017-04-18 | 2017-04-12 | 26.875 | 54,070 | -11,312 | 0.01% | 1,453,119 |
| 2017-04-12 | 2017-04-10 | 26.733 | 65,382 | -1,131 | 0.02% | 1,747,878 |
| 2017-04-06 | 2017-04-03 | 24.152 | 66,513 | +905 | 0.02% | 1,606,418 |
| 2017-04-05 | 2017-03-31 | 24.399 | 65,608 | -2,602 | 0.02% | 1,600,800 |
| 2017-04-03 | 2017-03-30 | 24.859 | 68,210 | -1,696 | 0.02% | 1,695,644 |
| 2017-03-30 | 2017-03-28 | 24.753 | 69,906 | +9,049 | 0.02% | 1,730,389 |
| 2017-03-16 | 2017-03-14 | 23.091 | 60,857 | +2,828 | 0.01% | 1,405,254 |
| 2017-03-14 | 2017-03-10 | 23.233 | 58,029 | +2,828 | 0.01% | 1,348,161 |
| 2017-03-09 | 2017-03-07 | 23.162 | 55,201 | -2,828 | 0.01% | 1,278,555 |
| 2017-02-28 | 2017-02-24 | 22.631 | 58,029 | +5,656 | 0.01% | 1,313,277 |
| 2017-02-20 | 2017-02-16 | 23.020 | 52,373 | +565 | 0.01% | 1,205,646 |
| 2017-02-15 | 2017-02-13 | 22.242 | 51,808 | +15,271 | 0.01% | 1,152,335 |
| 2017-02-14 | 2017-02-10 | 22.207 | 36,537 | +5,656 | 0.01% | 811,379 |
| 2017-02-13 | 2017-02-09 | 22.172 | 30,881 | +6,787 | 0.01% | 684,684 |
| 2017-01-19 | 2017-01-17 | 21.783 | 24,094 | -5,656 | 0.01% | 524,833 |
| 2017-01-13 | 2017-01-11 | 21.217 | 29,750 | +8,484 | 0.01% | 631,204 |
| 2016-12-30 | 2016-12-28 | 21.500 | 21,266 | +9,954 | 0.00% | 457,215 |
| 2016-12-09 | 2016-12-07 | 24.290 | 11,312 | +345 | 0.00% | 274,769 |
| 2016-06-01 | 2016-05-30 | 22.873 | 10,967 | +387 | 0.00% | 250,843 |
| 2015-12-11 | 2015-12-09 | 18.741 | 10,580 | +495 | 0.00% | 198,285 |
| 2015-07-03 | 2015-06-30 | 22.490 | 10,085 | +5,043 | 0.00% | 226,809 |
| 2015-06-02 | 2015-05-29 | 29.904 | 5,042 | +5,042 | 0.00% | 150,776 |
| 2015-06-01 | 2015-05-28 | 31.622 | 0 | -489 | ||
| 2014-12-17 | 2014-12-15 | 31.213 | 489 | -978 | 0.00% | 15,263 |
| 2014-12-11 | 2014-12-09 | 32.661 | 1,467 | +43 | 0.00% | 47,914 |
| 2014-11-11 | 2014-11-07 | 42.354 | 1,424 | -474 | 0.00% | 60,312 |
| 2014-11-04 | 2014-10-31 | 45.936 | 1,898 | +474 | 0.00% | 87,186 |
| 2014-10-15 | 2014-10-13 | 45.831 | 1,424 | -95 | 0.00% | 65,263 |
| 2014-08-04 | 2014-07-31 | 44.040 | 1,519 | +475 | 0.00% | 66,896 |
| 2014-06-04 | 2014-05-30 | 52.100 | 1,044 | +22 | 0.00% | 54,392 |
| 2014-05-20 | 2014-05-16 | 43.273 | 1,022 | -2,322 | 0.00% | 44,225 |
| 2014-05-15 | 2014-05-13 | 42.541 | 3,344 | +2,322 | 0.00% | 142,257 |
| 2014-04-14 | 2014-04-10 | 50.162 | 1,022 | -929 | 0.00% | 51,266 |
| 2014-04-11 | 2014-04-09 | 50.378 | 1,951 | +929 | 0.00% | 98,287 |
| 2014-04-03 | 2014-04-01 | 52.853 | 1,022 | +929 | 0.00% | 54,016 |
| 2014-02-28 | 2014-02-26 | 64.156 | 93 | +93 | 0.00% | 5,967 |
| 2014-01-27 | 2014-01-23 | 75.028 | 0 | -929 | ||
| 2014-01-24 | 2014-01-22 | 71.583 | 929 | +929 | 0.00% | 66,501 |
| 2013-12-05 | 2013-12-03 | 47.148 | 0 | -1,858 | ||
| 2013-12-04 | 2013-12-02 | 46.287 | 1,858 | +1,858 | 0.00% | 86,001 |
| 2013-10-30 | 2013-10-28 | 36.900 | 0 | -4,645 | ||
| 2013-10-25 | 2013-10-23 | 38.967 | 4,645 | -9,290 | 0.00% | 181,003 |
| 2013-10-22 | 2013-10-18 | 39.915 | 13,935 | +13,935 | 0.00% | 556,209 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy