History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.610 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.620 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.690 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.880 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.670 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.690 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.670 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.460 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.470 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.480 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.650 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.691 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.587 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.535 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.608 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.493 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.441 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.587 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.597 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.535 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.545 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.504 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.535 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.587 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.473 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.369 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.327 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.327 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.389 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.275 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.254 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.202 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.254 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.244 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.181 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.181 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.254 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.202 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.608 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.535 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.431 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.473 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.462 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.462 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.379 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.452 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.649 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.493 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.535 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.535 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.535 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.493 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.483 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.545 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.618 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.504 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.483 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.535 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.452 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.441 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.431 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.556 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.462 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.597 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.483 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.525 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.514 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.577 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.628 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.701 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.805 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.701 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.660 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.556 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.462 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.441 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.483 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.483 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.348 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.285 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.181 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.161 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.171 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.223 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.296 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.275 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.306 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.306 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.317 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.327 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.327 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.337 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.379 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.389 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.640 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.575 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.618 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.640 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.758 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.640 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.456 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.499 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.467 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.434 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.456 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.445 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.542 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.467 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.467 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.467 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.564 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.510 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.596 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.618 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.596 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.715 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.672 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.564 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.586 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.488 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.456 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.488 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.564 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.488 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.488 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.488 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.575 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.564 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.532 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.640 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.488 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.521 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.683 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.618 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.758 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.866 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.802 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.694 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.694 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.575 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.510 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.521 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.629 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.586 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.618 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.467 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.488 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.510 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.456 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.683 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.704 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.629 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.726 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.607 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.456 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.348 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.305 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.326 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.391 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.434 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.532 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.532 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.532 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.586 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.553 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.553 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.596 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.586 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.661 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.672 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.726 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.758 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.899 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.899 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.780 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.780 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.769 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.791 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.845 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.866 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.802 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.758 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.791 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.888 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.726 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.812 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.791 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.758 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.715 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.802 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.758 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.758 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.802 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.856 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.791 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.758 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.802 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.802 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.845 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.899 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.899 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.942 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.920 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.910 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.974 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.985 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.985 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.061 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.104 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.126 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.481 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.504 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.370 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.370 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.437 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.481 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.637 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.648 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.459 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.492 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.348 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.448 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.381 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.359 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.236 | 0 | -3,229 | ||
| 2024-03-06 | 2024-03-04 | 4.615 | 3,229 | -1,795 | 0.00% | 14,902 |
| 2023-12-13 | 2023-12-11 | 5.159 | 5,024 | +150 | 0.00% | 25,917 |
| 2023-06-02 | 2023-05-31 | 5.827 | 4,874 | +136 | 0.00% | 28,399 |
| 2022-12-12 | 2022-12-08 | 6.703 | 4,738 | +118 | 0.00% | 31,759 |
| 2022-12-05 | 2022-12-01 | 6.400 | 4,620 | -25,080 | 0.00% | 29,568 |
| 2022-12-02 | 2022-11-30 | 6.218 | 29,700 | -100,154 | 0.01% | 184,682 |
| 2022-12-01 | 2022-11-29 | 6.061 | 129,854 | -39,764 | 0.02% | 787,003 |
| 2022-06-02 | 2022-05-31 | 8.552 | 169,618 | +7,822 | 0.03% | 1,450,582 |
| 2021-12-10 | 2021-12-08 | 8.879 | 161,796 | +3,865 | 0.03% | 1,436,508 |
| 2021-06-04 | 2021-06-02 | 9.390 | 157,931 | +3,128 | 0.03% | 1,482,963 |
| 2021-02-22 | 2021-02-18 | 10.545 | 154,803 | +2,259 | 0.03% | 1,632,464 |
| 2021-01-25 | 2021-01-21 | 10.306 | 152,544 | +1,656 | 0.03% | 1,572,173 |
| 2021-01-22 | 2021-01-20 | 10.426 | 150,888 | +1,657 | 0.03% | 1,573,142 |
| 2020-12-11 | 2020-12-09 | 11.181 | 149,231 | +4,052 | 0.03% | 1,668,561 |
| 2020-11-30 | 2020-11-26 | 11.167 | 145,179 | +1,904 | 0.03% | 1,621,274 |
| 2020-11-26 | 2020-11-24 | 11.045 | 143,275 | +14,650 | 0.03% | 1,582,407 |
| 2020-11-20 | 2020-11-18 | 11.304 | 128,625 | -20,363 | 0.02% | 1,453,968 |
| 2020-11-18 | 2020-11-16 | 11.167 | 148,988 | +2,930 | 0.03% | 1,663,810 |
| 2020-11-17 | 2020-11-13 | 11.085 | 146,058 | +6,006 | 0.03% | 1,619,126 |
| 2020-11-13 | 2020-11-11 | 11.304 | 140,052 | -10,548 | 0.03% | 1,583,138 |
| 2020-11-12 | 2020-11-10 | 11.304 | 150,600 | -29,299 | 0.03% | 1,702,372 |
| 2020-08-31 | 2020-08-27 | 11.481 | 179,899 | -7,325 | 0.03% | 2,065,494 |
| 2020-08-28 | 2020-08-26 | 11.468 | 187,224 | -29,300 | 0.03% | 2,147,039 |
| 2020-08-05 | 2020-08-03 | 8.983 | 216,524 | -14,649 | 0.04% | 1,945,052 |
| 2020-08-04 | 2020-07-31 | 8.901 | 231,173 | -14,650 | 0.04% | 2,057,709 |
| 2020-08-03 | 2020-07-30 | 8.560 | 245,823 | +7,325 | 0.04% | 2,104,211 |
| 2020-07-31 | 2020-07-29 | 7.659 | 238,498 | -7,325 | 0.04% | 1,826,614 |
| 2020-07-29 | 2020-07-27 | 7.700 | 245,823 | +21,975 | 0.04% | 1,892,783 |
| 2020-07-22 | 2020-07-20 | 8.178 | 223,848 | -161,148 | 0.04% | 1,830,540 |
| 2020-07-21 | 2020-07-17 | 8.655 | 384,996 | -39,554 | 0.07% | 3,332,304 |
| 2020-07-20 | 2020-07-16 | 8.601 | 424,550 | -62,994 | 0.08% | 3,651,477 |
| 2020-07-16 | 2020-07-14 | 8.983 | 487,544 | +14,649 | 0.09% | 4,379,645 |
| 2020-07-15 | 2020-07-13 | 9.147 | 472,895 | +7,325 | 0.08% | 4,325,524 |
| 2020-07-14 | 2020-07-10 | 9.297 | 465,570 | +7,325 | 0.08% | 4,328,439 |
| 2020-07-10 | 2020-07-08 | 9.652 | 458,245 | -1,172 | 0.08% | 4,422,994 |
| 2020-06-23 | 2020-06-19 | 9.843 | 459,417 | +36,625 | 0.08% | 4,522,114 |
| 2020-06-18 | 2020-06-16 | 9.870 | 422,792 | +13,917 | 0.08% | 4,173,152 |
| 2020-06-17 | 2020-06-15 | 9.830 | 408,875 | +732 | 0.07% | 4,019,039 |
| 2020-06-15 | 2020-06-11 | 9.898 | 408,143 | -94,930 | 0.07% | 4,039,704 |
| 2020-06-12 | 2020-06-10 | 10.021 | 503,073 | -21,975 | 0.09% | 5,041,111 |
| 2020-06-11 | 2020-06-09 | 10.062 | 525,048 | -7,618 | 0.09% | 5,282,818 |
| 2020-06-09 | 2020-06-05 | 10.062 | 532,666 | -4,541 | 0.09% | 5,359,468 |
| 2020-06-05 | 2020-06-03 | 10.389 | 537,207 | +15,533 | 0.10% | 5,581,201 |
| 2020-05-19 | 2020-05-15 | 11.261 | 521,674 | -1,423 | 0.10% | 5,874,532 |
| 2020-04-01 | 2020-03-30 | 10.417 | 523,097 | +32,863 | 0.10% | 5,449,316 |
| 2020-03-31 | 2020-03-27 | 10.853 | 490,234 | -14,226 | 0.09% | 5,320,621 |
| 2020-03-30 | 2020-03-26 | 10.811 | 504,460 | -4,126 | 0.09% | 5,453,743 |
| 2020-03-27 | 2020-03-25 | 10.446 | 508,586 | -12,235 | 0.09% | 5,312,449 |
| 2020-03-26 | 2020-03-24 | 10.038 | 520,821 | +73,265 | 0.10% | 5,227,912 |
| 2020-03-25 | 2020-03-23 | 9.475 | 447,556 | +16,076 | 0.08% | 4,240,811 |
| 2020-03-24 | 2020-03-20 | 10.038 | 431,480 | +1,422 | 0.08% | 4,331,123 |
| 2020-03-19 | 2020-03-17 | 10.586 | 430,058 | +51,072 | 0.08% | 4,552,643 |
| 2019-12-06 | 2019-12-04 | 15.450 | 378,986 | +15,504 | 0.07% | 5,855,252 |
| 2019-11-05 | 2019-11-01 | 15.333 | 363,482 | -3,956 | 0.07% | 5,573,095 |
| 2019-07-08 | 2019-07-04 | 15.948 | 367,438 | -2,866 | 0.07% | 5,859,962 |
| 2019-06-25 | 2019-06-21 | 15.479 | 370,304 | -6,822 | 0.07% | 5,731,973 |
| 2019-06-12 | 2019-06-10 | 14.688 | 377,126 | +3,411 | 0.07% | 5,539,059 |
| 2019-06-10 | 2019-06-05 | 14.688 | 373,715 | +3,411 | 0.07% | 5,488,960 |
| 2019-05-31 | 2019-05-29 | 16.588 | 370,304 | +14,945 | 0.07% | 6,142,724 |
| 2019-05-23 | 2019-05-21 | 16.313 | 355,359 | -3,273 | 0.07% | 5,797,108 |
| 2019-05-20 | 2019-05-16 | 15.580 | 358,632 | -1,310 | 0.07% | 5,587,557 |
| 2019-03-27 | 2019-03-25 | 15.229 | 359,942 | +1,310 | 0.07% | 5,481,513 |
| 2019-03-12 | 2019-03-08 | 15.763 | 358,632 | +3,273 | 0.07% | 5,653,293 |
| 2019-03-11 | 2019-03-07 | 16.069 | 355,359 | +5,500 | 0.07% | 5,710,260 |
| 2019-03-06 | 2019-03-04 | 16.313 | 349,859 | +1,047 | 0.07% | 5,707,384 |
| 2019-02-28 | 2019-02-26 | 15.702 | 348,812 | +1,047 | 0.07% | 5,477,184 |
| 2019-01-16 | 2019-01-14 | 14.343 | 347,765 | +1,310 | 0.07% | 4,987,975 |
| 2018-12-07 | 2018-12-05 | 16.181 | 346,455 | +14,166 | 0.07% | 5,605,880 |
| 2018-06-06 | 2018-06-04 | 16.690 | 332,289 | -3,768 | 0.07% | 5,546,008 |
| 2018-06-01 | 2018-05-30 | 17.871 | 336,057 | +13,213 | 0.07% | 6,005,573 |
| 2018-05-30 | 2018-05-28 | 17.904 | 322,844 | -5,429 | 0.07% | 5,780,152 |
| 2018-05-17 | 2018-05-15 | 17.307 | 328,273 | -6,033 | 0.07% | 5,681,440 |
| 2018-05-02 | 2018-04-27 | 17.307 | 334,306 | +6,033 | 0.07% | 5,785,853 |
| 2018-04-27 | 2018-04-25 | 17.904 | 328,273 | -48,258 | 0.07% | 5,877,352 |
| 2018-04-19 | 2018-04-17 | 16.909 | 376,531 | +7,721 | 0.08% | 6,366,836 |
| 2018-04-16 | 2018-04-12 | 17.407 | 368,810 | +9,169 | 0.08% | 6,419,700 |
| 2018-04-09 | 2018-04-04 | 17.274 | 359,641 | +18,097 | 0.08% | 6,212,404 |
| 2018-04-06 | 2018-04-03 | 17.937 | 341,544 | -22,923 | 0.07% | 6,126,278 |
| 2018-03-14 | 2018-03-12 | 18.036 | 364,467 | -6,032 | 0.08% | 6,573,700 |
| 2018-03-09 | 2018-03-07 | 17.804 | 370,499 | -4,826 | 0.08% | 6,596,508 |
| 2018-03-08 | 2018-03-06 | 17.539 | 375,325 | +13,271 | 0.08% | 6,582,880 |
| 2018-03-05 | 2018-03-01 | 17.639 | 362,054 | -20,509 | 0.08% | 6,386,130 |
| 2018-02-23 | 2018-02-21 | 17.904 | 382,563 | +1,206 | 0.08% | 6,849,352 |
| 2018-02-21 | 2018-02-15 | 17.075 | 381,357 | -1,206 | 0.08% | 6,511,660 |
| 2018-02-14 | 2018-02-12 | 16.976 | 382,563 | +844 | 0.08% | 6,494,200 |
| 2018-02-13 | 2018-02-09 | 16.976 | 381,719 | +362 | 0.08% | 6,479,873 |
| 2018-02-12 | 2018-02-08 | 17.605 | 381,357 | +13,271 | 0.08% | 6,713,964 |
| 2018-02-09 | 2018-02-07 | 17.274 | 368,086 | +89,880 | 0.08% | 6,358,282 |
| 2018-02-06 | 2018-02-02 | 18.235 | 278,206 | +5,429 | 0.06% | 5,073,199 |
| 2018-02-02 | 2018-01-31 | 17.838 | 272,777 | +42,226 | 0.06% | 4,865,671 |
| 2018-02-01 | 2018-01-30 | 18.070 | 230,551 | +8,807 | 0.05% | 4,165,971 |
| 2018-01-29 | 2018-01-25 | 18.832 | 221,744 | -2,172 | 0.05% | 4,175,928 |
| 2018-01-26 | 2018-01-24 | 18.832 | 223,916 | -4,585 | 0.05% | 4,216,831 |
| 2018-01-24 | 2018-01-22 | 18.899 | 228,501 | -361 | 0.05% | 4,318,329 |
| 2018-01-23 | 2018-01-19 | 18.899 | 228,862 | -1,931 | 0.05% | 4,325,151 |
| 2018-01-22 | 2018-01-18 | 18.799 | 230,793 | -5,187 | 0.05% | 4,338,688 |
| 2018-01-19 | 2018-01-17 | 18.832 | 235,980 | -3,017 | 0.05% | 4,444,023 |
| 2018-01-16 | 2018-01-12 | 18.899 | 238,997 | -1,206 | 0.05% | 4,516,688 |
| 2017-12-19 | 2017-12-15 | 18.865 | 240,203 | -3,499 | 0.05% | 4,531,515 |
| 2017-12-12 | 2017-12-08 | 19.727 | 243,702 | -603 | 0.05% | 4,807,605 |
| 2017-12-08 | 2017-12-06 | 20.726 | 244,305 | +8,251 | 0.05% | 5,063,406 |
| 2017-11-29 | 2017-11-27 | 20.691 | 236,054 | +583 | 0.05% | 4,884,297 |
| 2017-11-27 | 2017-11-23 | 20.657 | 235,471 | -2,099 | 0.05% | 4,864,154 |
| 2017-11-24 | 2017-11-22 | 21.138 | 237,570 | +4,896 | 0.05% | 5,021,642 |
| 2017-11-20 | 2017-11-16 | 20.760 | 232,674 | +31,707 | 0.05% | 4,830,328 |
| 2017-11-15 | 2017-11-13 | 20.760 | 200,967 | -582 | 0.05% | 4,172,089 |
| 2017-11-14 | 2017-11-10 | 20.932 | 201,549 | +10,025 | 0.05% | 4,218,751 |
| 2017-11-13 | 2017-11-09 | 21.069 | 191,524 | +23,314 | 0.04% | 4,035,199 |
| 2017-11-10 | 2017-11-08 | 21.138 | 168,210 | +22,148 | 0.04% | 3,555,543 |
| 2017-11-09 | 2017-11-07 | 21.240 | 146,062 | +72,390 | 0.03% | 3,102,425 |
| 2017-11-08 | 2017-11-06 | 20.966 | 73,672 | +16,669 | 0.02% | 1,544,604 |
| 2017-11-02 | 2017-10-31 | 20.966 | 57,003 | +700 | 0.01% | 1,195,122 |
| 2017-11-01 | 2017-10-30 | 21.275 | 56,303 | +5,712 | 0.01% | 1,197,834 |
| 2017-10-26 | 2017-10-24 | 21.000 | 50,591 | +1,515 | 0.01% | 1,062,425 |
| 2017-10-18 | 2017-10-16 | 21.858 | 49,076 | +11,074 | 0.01% | 1,072,709 |
| 2017-10-16 | 2017-10-12 | 21.000 | 38,002 | +1,516 | 0.01% | 798,052 |
| 2017-10-11 | 2017-10-09 | 20.520 | 36,486 | +4,429 | 0.01% | 748,688 |
| 2017-10-06 | 2017-10-03 | 20.897 | 32,057 | +583 | 0.01% | 669,906 |
| 2017-09-26 | 2017-09-22 | 20.726 | 31,474 | -466 | 0.01% | 652,322 |
| 2017-09-15 | 2017-09-13 | 21.069 | 31,940 | +466 | 0.01% | 672,941 |
| 2017-09-05 | 2017-09-01 | 21.789 | 31,474 | +1,749 | 0.01% | 685,803 |
| 2017-08-14 | 2017-08-10 | 21.721 | 29,725 | +583 | 0.01% | 645,653 |
| 2017-07-12 | 2017-07-10 | 23.231 | 29,142 | +466 | 0.01% | 676,989 |
| 2017-07-06 | 2017-07-04 | 23.402 | 28,676 | +1,632 | 0.01% | 671,083 |
| 2017-06-27 | 2017-06-23 | 24.912 | 27,044 | +1,865 | 0.01% | 673,722 |
| 2017-06-20 | 2017-06-16 | 22.304 | 25,179 | -583 | 0.01% | 561,598 |
| 2017-06-16 | 2017-06-14 | 22.441 | 25,762 | +1,749 | 0.01% | 578,137 |
| 2017-06-15 | 2017-06-13 | 22.339 | 24,013 | +2,098 | 0.01% | 536,415 |
| 2017-06-13 | 2017-06-09 | 22.510 | 21,915 | +816 | 0.00% | 493,309 |
| 2017-06-12 | 2017-06-08 | 23.368 | 21,099 | +1,049 | 0.00% | 493,040 |
| 2017-06-02 | 2017-05-31 | 25.071 | 20,050 | -1,865 | 0.00% | 502,680 |
| 2017-06-01 | 2017-05-29 | 25.814 | 21,915 | +649 | 0.00% | 565,712 |
| 2017-05-31 | 2017-05-26 | 25.496 | 21,266 | -566 | 0.00% | 542,191 |
| 2017-05-26 | 2017-05-24 | 25.319 | 21,832 | -1,131 | 0.01% | 552,761 |
| 2017-05-17 | 2017-05-15 | 27.370 | 22,963 | -339 | 0.01% | 628,494 |
| 2017-05-02 | 2017-04-27 | 26.309 | 23,302 | -1,131 | 0.01% | 613,052 |
| 2017-04-21 | 2017-04-19 | 26.274 | 24,433 | -566 | 0.01% | 641,944 |
| 2017-04-20 | 2017-04-18 | 25.425 | 24,999 | -2,602 | 0.01% | 635,598 |
| 2017-04-19 | 2017-04-13 | 26.733 | 27,601 | -452 | 0.01% | 737,867 |
| 2017-04-13 | 2017-04-11 | 26.132 | 28,053 | -905 | 0.01% | 733,086 |
| 2017-04-12 | 2017-04-10 | 26.733 | 28,958 | -1,244 | 0.01% | 774,144 |
| 2017-04-06 | 2017-04-03 | 24.152 | 30,202 | -1,697 | 0.01% | 729,437 |
| 2017-04-05 | 2017-03-31 | 24.399 | 31,899 | +3,167 | 0.01% | 778,319 |
| 2017-04-03 | 2017-03-30 | 24.859 | 28,732 | -452 | 0.01% | 714,254 |
| 2017-03-30 | 2017-03-28 | 24.753 | 29,184 | -2,263 | 0.01% | 722,394 |
| 2017-03-14 | 2017-03-10 | 23.233 | 31,447 | -565 | 0.01% | 730,594 |
| 2017-02-13 | 2017-02-09 | 22.172 | 32,012 | +1,131 | 0.01% | 709,760 |
| 2017-01-20 | 2017-01-18 | 22.030 | 30,881 | +1,131 | 0.01% | 680,316 |
| 2017-01-19 | 2017-01-17 | 21.783 | 29,750 | +1,131 | 0.01% | 648,036 |
| 2017-01-18 | 2017-01-16 | 21.464 | 28,619 | +679 | 0.01% | 614,291 |
| 2017-01-17 | 2017-01-13 | 21.500 | 27,940 | +339 | 0.01% | 600,705 |
| 2017-01-05 | 2017-01-03 | 20.934 | 27,601 | +453 | 0.01% | 577,800 |
| 2016-12-28 | 2016-12-22 | 21.464 | 27,148 | +452 | 0.01% | 582,717 |
| 2016-12-22 | 2016-12-20 | 21.571 | 26,696 | +1,132 | 0.01% | 575,847 |
| 2016-12-21 | 2016-12-19 | 21.394 | 25,564 | +2,601 | 0.01% | 546,909 |
| 2016-12-20 | 2016-12-16 | 22.419 | 22,963 | +453 | 0.01% | 514,813 |
| 2016-12-15 | 2016-12-13 | 24.046 | 22,510 | -5,656 | 0.01% | 541,272 |
| 2016-12-14 | 2016-12-12 | 22.985 | 28,166 | +5,543 | 0.01% | 647,396 |
| 2016-12-13 | 2016-12-09 | 23.622 | 22,623 | +113 | 0.01% | 534,389 |
| 2016-12-12 | 2016-12-08 | 25.165 | 22,510 | -12,330 | 0.01% | 566,472 |
| 2016-12-09 | 2016-12-07 | 24.290 | 34,840 | +4,680 | 0.01% | 846,265 |
| 2016-12-08 | 2016-12-06 | 26.004 | 30,160 | -9,981 | 0.01% | 784,287 |
| 2016-12-07 | 2016-12-05 | 27.682 | 40,141 | -168,350 | 0.01% | 1,111,179 |
| 2016-11-24 | 2016-11-22 | 20.679 | 208,491 | -19,413 | 0.05% | 4,311,462 |
| 2016-11-23 | 2016-11-21 | 21.153 | 227,904 | -55,605 | 0.05% | 4,820,967 |
| 2016-11-18 | 2016-11-16 | 19.877 | 283,509 | +1,536 | 0.07% | 5,635,307 |
| 2016-11-10 | 2016-11-08 | 20.023 | 281,973 | +3,400 | 0.07% | 5,645,911 |
| 2016-11-07 | 2016-11-03 | 20.169 | 278,573 | +24,018 | 0.07% | 5,618,474 |
| 2016-11-04 | 2016-11-02 | 20.205 | 254,555 | +2,304 | 0.06% | 5,143,344 |
| 2016-11-03 | 2016-11-01 | 20.497 | 252,251 | -2,633 | 0.06% | 5,170,391 |
| 2016-10-28 | 2016-10-26 | 20.570 | 254,884 | -2,851 | 0.06% | 5,242,952 |
| 2016-10-27 | 2016-10-25 | 20.388 | 257,735 | -21,935 | 0.06% | 5,254,597 |
| 2016-10-26 | 2016-10-24 | 20.132 | 279,670 | +8,993 | 0.07% | 5,630,399 |
| 2016-10-25 | 2016-10-20 | 20.242 | 270,677 | +2,742 | 0.06% | 5,478,965 |
| 2016-10-24 | 2016-10-19 | 20.315 | 267,935 | +5,484 | 0.06% | 5,443,006 |
| 2016-10-20 | 2016-10-18 | 20.388 | 262,451 | +1,974 | 0.06% | 5,350,745 |
| 2016-10-17 | 2016-10-13 | 20.132 | 260,477 | -10,967 | 0.06% | 5,244,000 |
| 2016-09-30 | 2016-09-28 | 20.606 | 271,444 | +30,928 | 0.06% | 5,593,490 |
| 2016-09-26 | 2016-09-22 | 20.935 | 240,516 | +1,974 | 0.06% | 5,035,123 |
| 2016-09-23 | 2016-09-21 | 20.971 | 238,542 | +38,386 | 0.06% | 5,002,498 |
| 2016-09-05 | 2016-09-01 | 21.117 | 200,156 | +439 | 0.05% | 4,226,699 |
| 2016-08-12 | 2016-08-10 | 21.737 | 199,717 | +27,418 | 0.05% | 4,341,257 |
| 2016-08-11 | 2016-08-09 | 22.211 | 172,299 | +27,419 | 0.04% | 3,826,963 |
| 2016-08-10 | 2016-08-08 | 22.321 | 144,880 | +12,283 | 0.03% | 3,233,807 |
| 2016-08-09 | 2016-08-05 | 22.539 | 132,597 | +26,103 | 0.03% | 2,988,659 |
| 2016-08-08 | 2016-08-04 | 22.503 | 106,494 | +17,548 | 0.03% | 2,396,429 |
| 2016-08-05 | 2016-08-03 | 22.394 | 88,946 | +6,032 | 0.02% | 1,991,815 |
| 2016-08-04 | 2016-08-01 | 22.722 | 82,914 | +987 | 0.02% | 1,883,953 |
| 2016-08-03 | 2016-07-29 | 22.321 | 81,927 | +55,495 | 0.02% | 1,828,659 |
| 2016-08-01 | 2016-07-28 | 22.831 | 26,432 | +1,097 | 0.01% | 603,474 |
| 2016-07-25 | 2016-07-21 | 21.992 | 25,335 | -5,703 | 0.01% | 557,176 |
| 2016-07-22 | 2016-07-20 | 22.430 | 31,038 | -1,974 | 0.01% | 696,182 |
| 2016-07-20 | 2016-07-18 | 22.248 | 33,012 | -219 | 0.01% | 734,439 |
| 2016-07-18 | 2016-07-14 | 21.336 | 33,231 | -329 | 0.01% | 709,012 |
| 2016-07-15 | 2016-07-13 | 21.153 | 33,560 | -439 | 0.01% | 709,911 |
| 2016-07-14 | 2016-07-12 | 20.825 | 33,999 | -768 | 0.01% | 708,038 |
| 2016-07-13 | 2016-07-11 | 20.606 | 34,767 | -1,097 | 0.01% | 716,424 |
| 2016-07-12 | 2016-07-08 | 20.752 | 35,864 | -438 | 0.01% | 744,261 |
| 2016-07-06 | 2016-07-04 | 20.461 | 36,302 | -549 | 0.01% | 742,758 |
| 2016-06-28 | 2016-06-24 | 21.008 | 36,851 | -1,316 | 0.01% | 774,151 |
| 2016-06-23 | 2016-06-21 | 20.351 | 38,167 | -658 | 0.01% | 776,741 |
| 2016-06-20 | 2016-06-16 | 19.403 | 38,825 | +1,097 | 0.01% | 753,316 |
| 2016-06-15 | 2016-06-13 | 20.059 | 37,728 | +1,755 | 0.01% | 756,799 |
| 2016-06-14 | 2016-06-10 | 20.205 | 35,973 | +548 | 0.01% | 726,843 |
| 2016-06-07 | 2016-06-03 | 20.679 | 35,425 | -439 | 0.01% | 732,567 |
| 2016-06-06 | 2016-06-02 | 20.825 | 35,864 | -329 | 0.01% | 746,877 |
| 2016-06-02 | 2016-05-31 | 22.494 | 36,193 | -1,645 | 0.01% | 814,143 |
| 2016-06-01 | 2016-05-30 | 22.873 | 37,838 | +66 | 0.01% | 865,452 |
| 2016-05-31 | 2016-05-27 | 21.133 | 37,772 | -952 | 0.01% | 798,254 |
| 2016-05-24 | 2016-05-20 | 20.529 | 38,724 | +4,232 | 0.01% | 794,949 |
| 2016-05-23 | 2016-05-19 | 20.377 | 34,492 | +2,116 | 0.01% | 702,856 |
| 2016-05-18 | 2016-05-16 | 19.470 | 32,376 | +529 | 0.01% | 630,362 |
| 2016-05-17 | 2016-05-13 | 19.546 | 31,847 | -10,792 | 0.01% | 622,470 |
| 2016-05-10 | 2016-05-06 | 20.680 | 42,639 | +529 | 0.01% | 881,767 |
| 2016-05-09 | 2016-05-05 | 20.529 | 42,110 | +952 | 0.01% | 864,459 |
| 2016-05-05 | 2016-05-03 | 20.264 | 41,158 | +1,587 | 0.01% | 834,024 |
| 2016-05-04 | 2016-04-29 | 20.529 | 39,571 | +2,751 | 0.01% | 812,337 |
| 2016-05-03 | 2016-04-28 | 19.546 | 36,820 | +1,270 | 0.01% | 719,670 |
| 2016-04-20 | 2016-04-18 | 20.604 | 35,550 | +1,587 | 0.01% | 732,479 |
| 2016-04-19 | 2016-04-15 | 20.718 | 33,963 | -2,645 | 0.01% | 703,632 |
| 2016-04-18 | 2016-04-14 | 21.323 | 36,608 | -5,819 | 0.01% | 780,575 |
| 2016-04-15 | 2016-04-13 | 22.041 | 42,427 | +1,058 | 0.01% | 935,126 |
| 2016-04-14 | 2016-04-12 | 21.738 | 41,369 | +2,751 | 0.01% | 899,295 |
| 2016-04-13 | 2016-04-11 | 21.171 | 38,618 | +211 | 0.01% | 817,593 |
| 2016-04-12 | 2016-04-08 | 21.360 | 38,407 | +1,799 | 0.01% | 820,386 |
| 2016-04-11 | 2016-04-07 | 21.285 | 36,608 | +3,809 | 0.01% | 779,191 |
| 2016-04-08 | 2016-04-06 | 19.810 | 32,799 | +211 | 0.01% | 649,757 |
| 2016-04-05 | 2016-03-31 | 21.133 | 32,588 | +1,482 | 0.01% | 688,698 |
| 2016-04-01 | 2016-03-30 | 21.171 | 31,106 | +529 | 0.01% | 658,554 |
| 2016-03-24 | 2016-03-22 | 22.494 | 30,577 | +1,058 | 0.01% | 687,814 |
| 2016-03-23 | 2016-03-21 | 22.646 | 29,519 | +317 | 0.01% | 668,479 |
| 2016-03-21 | 2016-03-17 | 23.364 | 29,202 | +4,232 | 0.01% | 682,276 |
| 2016-03-17 | 2016-03-15 | 23.251 | 24,970 | +2,116 | 0.01% | 580,568 |
| 2016-03-11 | 2016-03-09 | 24.952 | 22,854 | +3,704 | 0.01% | 570,250 |
| 2016-03-10 | 2016-03-08 | 24.423 | 19,150 | +529 | 0.00% | 467,693 |
| 2016-03-09 | 2016-03-07 | 26.275 | 18,621 | -2,011 | 0.00% | 489,268 |
| 2016-03-08 | 2016-03-04 | 27.787 | 20,632 | -423 | 0.01% | 573,308 |
| 2016-03-07 | 2016-03-03 | 27.787 | 21,055 | -1,270 | 0.01% | 585,062 |
| 2016-03-04 | 2016-03-02 | 27.371 | 22,325 | -3,068 | 0.01% | 611,068 |
| 2016-03-01 | 2016-02-26 | 26.653 | 25,393 | -211 | 0.01% | 676,803 |
| 2016-02-29 | 2016-02-25 | 26.275 | 25,604 | -530 | 0.01% | 672,747 |
| 2016-02-24 | 2016-02-22 | 24.309 | 26,134 | -3,174 | 0.01% | 635,296 |
| 2016-02-23 | 2016-02-19 | 25.254 | 29,308 | -1,058 | 0.01% | 740,154 |
| 2016-02-22 | 2016-02-18 | 24.271 | 30,366 | -1,058 | 0.01% | 737,024 |
| 2016-02-02 | 2016-01-29 | 16.767 | 31,424 | -1,058 | 0.01% | 526,883 |
| 2016-02-01 | 2016-01-28 | 16.275 | 32,482 | -952 | 0.01% | 528,658 |
| 2016-01-29 | 2016-01-27 | 15.803 | 33,434 | +635 | 0.01% | 528,353 |
| 2016-01-25 | 2016-01-21 | 16.067 | 32,799 | -2,751 | 0.01% | 526,998 |
| 2016-01-15 | 2016-01-13 | 14.517 | 35,550 | +1,375 | 0.01% | 516,096 |
| 2016-01-11 | 2016-01-07 | 15.311 | 34,175 | +1,058 | 0.01% | 523,266 |
| 2015-12-11 | 2015-12-09 | 18.741 | 33,117 | +1,552 | 0.01% | 620,661 |
| 2015-12-10 | 2015-12-08 | 18.622 | 31,565 | -302 | 0.01% | 587,818 |
| 2015-12-04 | 2015-12-02 | 19.019 | 31,867 | +1,512 | 0.01% | 606,082 |
| 2015-12-01 | 2015-11-27 | 18.384 | 30,355 | +2,723 | 0.01% | 558,061 |
| 2015-11-27 | 2015-11-25 | 18.067 | 27,632 | +1,009 | 0.01% | 499,232 |
| 2015-11-02 | 2015-10-29 | 18.999 | 26,623 | -202 | 0.01% | 505,818 |
| 2015-10-19 | 2015-10-15 | 19.991 | 26,825 | +1,008 | 0.01% | 536,256 |
| 2015-10-16 | 2015-10-14 | 19.654 | 25,817 | +505 | 0.01% | 507,401 |
| 2015-10-14 | 2015-10-12 | 19.872 | 25,312 | -1,513 | 0.01% | 502,998 |
| 2015-10-08 | 2015-10-06 | 19.793 | 26,825 | -807 | 0.01% | 530,936 |
| 2015-10-06 | 2015-10-02 | 19.277 | 27,632 | -1,714 | 0.01% | 532,660 |
| 2015-09-25 | 2015-09-23 | 18.285 | 29,346 | +2,017 | 0.01% | 536,601 |
| 2015-09-23 | 2015-09-21 | 19.614 | 27,329 | -504 | 0.01% | 536,033 |
| 2015-09-08 | 2015-09-04 | 18.622 | 27,833 | +2,016 | 0.01% | 518,319 |
| 2015-09-07 | 2015-09-02 | 19.039 | 25,817 | +1,513 | 0.01% | 491,529 |
| 2015-09-01 | 2015-08-28 | 20.031 | 24,304 | -1,008 | 0.01% | 486,823 |
| 2015-08-31 | 2015-08-27 | 20.665 | 25,312 | -1,009 | 0.01% | 523,077 |
| 2015-08-28 | 2015-08-26 | 20.150 | 26,321 | -504 | 0.01% | 530,357 |
| 2015-08-27 | 2015-08-25 | 19.733 | 26,825 | -2,017 | 0.01% | 529,340 |
| 2015-08-26 | 2015-08-24 | 18.424 | 28,842 | +3,530 | 0.01% | 531,389 |
| 2015-08-25 | 2015-08-21 | 20.031 | 25,312 | +1,008 | 0.01% | 507,014 |
| 2015-08-21 | 2015-08-19 | 20.903 | 24,304 | -2,017 | 0.01% | 508,031 |
| 2015-08-20 | 2015-08-18 | 21.855 | 26,321 | -2,218 | 0.01% | 575,249 |
| 2015-08-13 | 2015-08-11 | 23.045 | 28,539 | +2,218 | 0.01% | 657,683 |
| 2015-08-12 | 2015-08-10 | 23.204 | 26,321 | +1,513 | 0.01% | 610,745 |
| 2015-08-05 | 2015-08-03 | 23.878 | 24,808 | +2,017 | 0.01% | 592,366 |
| 2015-08-04 | 2015-07-31 | 23.918 | 22,791 | +1,008 | 0.01% | 545,108 |
| 2015-07-31 | 2015-07-29 | 22.966 | 21,783 | +404 | 0.01% | 500,263 |
| 2015-07-30 | 2015-07-28 | 23.085 | 21,379 | -6,858 | 0.01% | 493,528 |
| 2015-07-29 | 2015-07-27 | 24.076 | 28,237 | +908 | 0.01% | 679,844 |
| 2015-07-28 | 2015-07-24 | 25.663 | 27,329 | +1,512 | 0.01% | 701,342 |
| 2015-07-27 | 2015-07-23 | 25.703 | 25,817 | +1,009 | 0.01% | 663,564 |
| 2015-07-24 | 2015-07-22 | 24.790 | 24,808 | +1,008 | 0.01% | 614,998 |
| 2015-07-22 | 2015-07-20 | 25.742 | 23,800 | -3,933 | 0.01% | 612,666 |
| 2015-07-21 | 2015-07-17 | 26.575 | 27,733 | -806 | 0.01% | 737,010 |
| 2015-07-20 | 2015-07-16 | 26.179 | 28,539 | -1,816 | 0.01% | 747,110 |
| 2015-07-16 | 2015-07-14 | 22.926 | 30,355 | +505 | 0.01% | 695,921 |
| 2015-07-14 | 2015-07-10 | 21.181 | 29,850 | +2,521 | 0.01% | 632,248 |
| 2015-07-13 | 2015-07-09 | 21.181 | 27,329 | +2,017 | 0.01% | 578,851 |
| 2015-07-10 | 2015-07-08 | 19.555 | 25,312 | +1,008 | 0.01% | 494,966 |
| 2015-07-09 | 2015-07-07 | 21.419 | 24,304 | -9,076 | 0.01% | 520,563 |
| 2015-07-08 | 2015-07-06 | 21.696 | 33,380 | +3,025 | 0.01% | 724,228 |
| 2015-07-07 | 2015-07-03 | 23.481 | 30,355 | +2,824 | 0.01% | 712,777 |
| 2015-07-06 | 2015-07-02 | 23.362 | 27,531 | +3,731 | 0.01% | 643,190 |
| 2015-07-03 | 2015-06-30 | 22.490 | 23,800 | +1,513 | 0.01% | 535,256 |
| 2015-07-02 | 2015-06-29 | 23.402 | 22,287 | +2,017 | 0.01% | 521,561 |
| 2015-06-29 | 2015-06-25 | 24.989 | 20,270 | +1,513 | 0.01% | 506,519 |
| 2015-06-26 | 2015-06-24 | 24.751 | 18,757 | +1,008 | 0.01% | 464,248 |
| 2015-06-17 | 2015-06-15 | 26.060 | 17,749 | +1,513 | 0.00% | 462,531 |
| 2015-06-15 | 2015-06-11 | 25.346 | 16,236 | +1,008 | 0.00% | 411,511 |
| 2015-06-12 | 2015-06-10 | 25.504 | 15,228 | +3,530 | 0.00% | 388,379 |
| 2015-06-11 | 2015-06-09 | 25.028 | 11,698 | -1,009 | 0.00% | 292,781 |
| 2015-06-10 | 2015-06-08 | 26.218 | 12,707 | -1,008 | 0.00% | 333,155 |
| 2015-06-09 | 2015-06-05 | 26.893 | 13,715 | +3,025 | 0.00% | 368,831 |
| 2015-06-08 | 2015-06-04 | 26.337 | 10,690 | -1,714 | 0.00% | 281,545 |
| 2015-06-05 | 2015-06-03 | 26.615 | 12,404 | -6,353 | 0.00% | 330,131 |
| 2015-06-04 | 2015-06-02 | 28.320 | 18,757 | +706 | 0.01% | 531,207 |
| 2015-06-02 | 2015-05-29 | 29.904 | 18,051 | +548 | 0.00% | 539,797 |
| 2015-06-01 | 2015-05-28 | 31.622 | 17,503 | -977 | 0.00% | 553,482 |
| 2015-05-28 | 2015-05-26 | 32.318 | 18,480 | -2,445 | 0.01% | 597,229 |
| 2015-05-20 | 2015-05-18 | 33.218 | 20,925 | -195 | 0.01% | 695,077 |
| 2015-05-18 | 2015-05-14 | 33.545 | 21,120 | +4,889 | 0.01% | 708,467 |
| 2015-05-15 | 2015-05-13 | 32.686 | 16,231 | -2,445 | 0.00% | 530,522 |
| 2015-05-13 | 2015-05-11 | 34.363 | 18,676 | -489 | 0.01% | 641,763 |
| 2015-05-11 | 2015-05-07 | 32.890 | 19,165 | -1,955 | 0.01% | 630,342 |
| 2015-05-08 | 2015-05-06 | 33.504 | 21,120 | -2,934 | 0.01% | 707,603 |
| 2015-05-07 | 2015-05-05 | 34.690 | 24,054 | -2,542 | 0.01% | 834,439 |
| 2015-05-06 | 2015-05-04 | 34.649 | 26,596 | -2,738 | 0.01% | 921,534 |
| 2015-04-23 | 2015-04-21 | 32.931 | 29,334 | +978 | 0.01% | 966,004 |
| 2015-04-20 | 2015-04-16 | 34.322 | 28,356 | +1,271 | 0.01% | 973,237 |
| 2015-04-17 | 2015-04-15 | 35.263 | 27,085 | +5,573 | 0.01% | 955,098 |
| 2015-04-15 | 2015-04-13 | 32.727 | 21,512 | +489 | 0.01% | 704,016 |
| 2015-04-09 | 2015-04-02 | 31.704 | 21,023 | +2,445 | 0.01% | 666,512 |
| 2015-04-02 | 2015-03-31 | 30.763 | 18,578 | -489 | 0.01% | 571,516 |
| 2015-03-10 | 2015-03-06 | 30.763 | 19,067 | +489 | 0.01% | 586,559 |
| 2015-02-04 | 2015-02-02 | 32.686 | 18,578 | +489 | 0.01% | 607,236 |
| 2015-01-09 | 2015-01-07 | 31.131 | 18,089 | +978 | 0.00% | 563,133 |
| 2015-01-07 | 2015-01-05 | 32.604 | 17,111 | +488 | 0.00% | 557,886 |
| 2015-01-06 | 2015-01-02 | 32.604 | 16,623 | +489 | 0.00% | 541,975 |
| 2015-01-05 | 2014-12-31 | 31.213 | 16,134 | +1,956 | 0.00% | 503,591 |
| 2014-12-29 | 2014-12-22 | 29.659 | 14,178 | +489 | 0.00% | 420,499 |
| 2014-12-23 | 2014-12-19 | 29.454 | 13,689 | +4,791 | 0.00% | 403,196 |
| 2014-12-22 | 2014-12-18 | 28.840 | 8,898 | -4,791 | 0.00% | 256,622 |
| 2014-12-19 | 2014-12-17 | 29.249 | 13,689 | -1,467 | 0.00% | 400,396 |
| 2014-12-17 | 2014-12-15 | 31.213 | 15,156 | -293 | 0.00% | 473,065 |
| 2014-12-12 | 2014-12-10 | 33.082 | 15,449 | +1,955 | 0.00% | 511,089 |
| 2014-12-11 | 2014-12-09 | 32.661 | 13,494 | +1,819 | 0.00% | 440,726 |
| 2014-12-10 | 2014-12-08 | 34.599 | 11,675 | -2,372 | 0.00% | 403,949 |
| 2014-12-08 | 2014-12-04 | 36.201 | 14,047 | +2,847 | 0.00% | 508,514 |
| 2014-12-05 | 2014-12-03 | 35.611 | 11,200 | -5,695 | 0.00% | 398,842 |
| 2014-11-25 | 2014-11-21 | 37.844 | 16,895 | +1,424 | 0.00% | 639,383 |
| 2014-11-21 | 2014-11-19 | 37.929 | 15,471 | -285 | 0.00% | 586,796 |
| 2014-11-20 | 2014-11-18 | 37.592 | 15,756 | -1,708 | 0.00% | 592,294 |
| 2014-11-19 | 2014-11-17 | 38.434 | 17,464 | +284 | 0.00% | 671,220 |
| 2014-11-14 | 2014-11-12 | 40.584 | 17,180 | -284 | 0.00% | 697,230 |
| 2014-11-13 | 2014-11-11 | 40.036 | 17,464 | +379 | 0.00% | 699,187 |
| 2014-11-12 | 2014-11-10 | 39.867 | 17,085 | +2,848 | 0.00% | 681,134 |
| 2014-10-20 | 2014-10-16 | 45.831 | 14,237 | -2,373 | 0.00% | 652,490 |
| 2014-10-17 | 2014-10-15 | 47.411 | 16,610 | -949 | 0.00% | 787,496 |
| 2014-10-14 | 2014-10-10 | 44.145 | 17,559 | -380 | 0.00% | 775,140 |
| 2014-10-07 | 2014-10-03 | 42.881 | 17,939 | +949 | 0.01% | 769,235 |
| 2014-10-03 | 2014-09-29 | 44.040 | 16,990 | -949 | 0.00% | 748,232 |
| 2014-09-26 | 2014-09-24 | 45.831 | 17,939 | +2,373 | 0.01% | 822,155 |
| 2014-09-18 | 2014-09-16 | 42.986 | 15,566 | +380 | 0.00% | 669,119 |
| 2014-08-26 | 2014-08-22 | 44.566 | 15,186 | -4,746 | 0.00% | 676,784 |
| 2014-08-20 | 2014-08-18 | 44.672 | 19,932 | +474 | 0.01% | 890,396 |
| 2014-08-19 | 2014-08-15 | 46.357 | 19,458 | +1,804 | 0.01% | 902,022 |
| 2014-08-18 | 2014-08-14 | 47.095 | 17,654 | -10,061 | 0.01% | 831,413 |
| 2014-08-11 | 2014-08-07 | 42.775 | 27,715 | -3,227 | 0.01% | 1,185,516 |
| 2014-08-04 | 2014-07-31 | 44.040 | 30,942 | +13,098 | 0.01% | 1,362,671 |
| 2014-07-28 | 2014-07-24 | 44.882 | 17,844 | -854 | 0.01% | 800,881 |
| 2014-06-30 | 2014-06-26 | 50.572 | 18,698 | -475 | 0.01% | 945,590 |
| 2014-06-26 | 2014-06-24 | 48.254 | 19,173 | -4,366 | 0.01% | 925,171 |
| 2014-06-20 | 2014-06-18 | 50.045 | 23,539 | +949 | 0.01% | 1,178,007 |
| 2014-06-17 | 2014-06-13 | 49.834 | 22,590 | -4,745 | 0.01% | 1,125,755 |
| 2014-06-05 | 2014-06-03 | 53.715 | 27,335 | -475 | 0.01% | 1,468,287 |
| 2014-06-04 | 2014-05-30 | 52.100 | 27,810 | +591 | 0.01% | 1,448,897 |
| 2014-05-26 | 2014-05-22 | 46.395 | 27,219 | -465 | 0.01% | 1,262,818 |
| 2014-05-20 | 2014-05-16 | 43.273 | 27,684 | +93 | 0.01% | 1,197,970 |
| 2014-05-19 | 2014-05-15 | 43.704 | 27,591 | +1,579 | 0.01% | 1,205,826 |
| 2014-05-16 | 2014-05-14 | 43.704 | 26,012 | +1,858 | 0.01% | 1,136,818 |
| 2014-05-07 | 2014-05-02 | 45.856 | 24,154 | -4,645 | 0.01% | 1,107,618 |
| 2014-05-02 | 2014-04-29 | 44.349 | 28,799 | +3,809 | 0.01% | 1,277,220 |
| 2014-04-24 | 2014-04-22 | 48.763 | 24,990 | +836 | 0.01% | 1,218,585 |
| 2014-04-07 | 2014-04-03 | 51.562 | 24,154 | -464 | 0.01% | 1,245,420 |
| 2014-04-03 | 2014-04-01 | 52.853 | 24,618 | +743 | 0.01% | 1,301,144 |
| 2014-04-01 | 2014-03-28 | 48.440 | 23,875 | -3,716 | 0.01% | 1,156,504 |
| 2014-03-31 | 2014-03-27 | 47.041 | 27,591 | -14,399 | 0.01% | 1,297,897 |
| 2014-03-25 | 2014-03-21 | 49.409 | 41,990 | +279 | 0.01% | 2,074,674 |
| 2014-03-24 | 2014-03-20 | 51.562 | 41,711 | +2,787 | 0.01% | 2,150,688 |
| 2014-03-21 | 2014-03-19 | 53.930 | 38,924 | -4,553 | 0.01% | 2,099,164 |
| 2014-03-20 | 2014-03-18 | 54.253 | 43,477 | -2,879 | 0.01% | 2,358,747 |
| 2014-03-19 | 2014-03-17 | 54.468 | 46,356 | -7,246 | 0.01% | 2,524,920 |
| 2014-03-18 | 2014-03-14 | 53.392 | 53,602 | +1,021 | 0.02% | 2,861,896 |
| 2014-03-14 | 2014-03-12 | 57.805 | 52,581 | +14,121 | 0.02% | 3,039,445 |
| 2014-03-11 | 2014-03-07 | 62.434 | 38,460 | +743 | 0.01% | 2,401,201 |
| 2014-03-03 | 2014-02-27 | 63.187 | 37,717 | +650 | 0.01% | 2,383,233 |
| 2014-02-28 | 2014-02-26 | 64.156 | 37,067 | +1,115 | 0.01% | 2,378,072 |
| 2014-02-27 | 2014-02-25 | 62.541 | 35,952 | -15,792 | 0.01% | 2,248,487 |
| 2014-02-20 | 2014-02-18 | 59.420 | 51,744 | -929 | 0.01% | 3,074,612 |
| 2014-02-19 | 2014-02-17 | 58.774 | 52,673 | +4,644 | 0.02% | 3,095,793 |
| 2014-02-14 | 2014-02-12 | 61.573 | 48,029 | +279 | 0.01% | 2,957,269 |
| 2014-02-12 | 2014-02-10 | 61.680 | 47,750 | +279 | 0.01% | 2,945,230 |
| 2014-02-11 | 2014-02-07 | 60.173 | 47,471 | +464 | 0.01% | 2,856,481 |
| 2014-02-10 | 2014-02-06 | 61.465 | 47,007 | -929 | 0.01% | 2,889,282 |
| 2014-02-07 | 2014-02-05 | 57.590 | 47,936 | +2,323 | 0.01% | 2,760,621 |
| 2014-02-06 | 2014-02-04 | 61.142 | 45,613 | +7,339 | 0.01% | 2,788,870 |
| 2014-02-04 | 2014-01-28 | 65.125 | 38,274 | -2,323 | 0.01% | 2,492,588 |
| 2014-01-29 | 2014-01-27 | 65.232 | 40,597 | -6,967 | 0.01% | 2,648,243 |
| 2014-01-27 | 2014-01-23 | 75.028 | 47,564 | +5,109 | 0.01% | 3,568,637 |
| 2014-01-24 | 2014-01-22 | 71.583 | 42,455 | +929 | 0.01% | 3,039,077 |
| 2014-01-23 | 2014-01-21 | 76.320 | 41,526 | +2,787 | 0.01% | 3,169,258 |
| 2014-01-22 | 2014-01-20 | 77.181 | 38,739 | +11,334 | 0.01% | 2,989,915 |
| 2014-01-16 | 2014-01-14 | 64.048 | 27,405 | -465 | 0.01% | 1,755,246 |
| 2014-01-15 | 2014-01-13 | 65.125 | 27,870 | -7,710 | 0.01% | 1,815,029 |
| 2014-01-13 | 2014-01-09 | 64.802 | 35,580 | +186 | 0.01% | 2,305,651 |
| 2014-01-10 | 2014-01-08 | 66.524 | 35,394 | -465 | 0.01% | 2,354,558 |
| 2014-01-09 | 2014-01-07 | 66.632 | 35,859 | +14,585 | 0.01% | 2,389,351 |
| 2014-01-08 | 2014-01-06 | 69.215 | 21,274 | -5,109 | 0.01% | 1,472,487 |
| 2014-01-07 | 2014-01-03 | 59.743 | 26,383 | +279 | 0.01% | 1,576,189 |
| 2014-01-06 | 2014-01-02 | 59.635 | 26,104 | -9,290 | 0.01% | 1,556,711 |
| 2014-01-03 | 2013-12-31 | 58.451 | 35,394 | +3,158 | 0.01% | 2,068,810 |
| 2014-01-02 | 2013-12-27 | 57.697 | 32,236 | -929 | 0.01% | 1,859,932 |
| 2013-12-30 | 2013-12-24 | 57.590 | 33,165 | +929 | 0.01% | 1,909,963 |
| 2013-12-27 | 2013-12-20 | 56.190 | 32,236 | -12,448 | 0.01% | 1,811,352 |
| 2013-12-23 | 2013-12-19 | 53.822 | 44,684 | +279 | 0.01% | 2,404,990 |
| 2013-12-17 | 2013-12-13 | 61.680 | 44,405 | +10,311 | 0.01% | 2,738,910 |
| 2013-12-16 | 2013-12-12 | 63.510 | 34,094 | +8,361 | 0.01% | 2,165,316 |
| 2013-12-13 | 2013-12-11 | 63.510 | 25,733 | -29,449 | 0.01% | 1,634,307 |
| 2013-12-12 | 2013-12-10 | 62.757 | 55,182 | +465 | 0.02% | 3,463,038 |
| 2013-12-11 | 2013-12-09 | 60.496 | 54,717 | -17,001 | 0.02% | 3,310,166 |
| 2013-12-10 | 2013-12-06 | 50.808 | 71,718 | +558 | 0.02% | 3,643,858 |
| 2013-12-09 | 2013-12-05 | 51.346 | 71,160 | +6,224 | 0.02% | 3,653,806 |
| 2013-12-06 | 2013-12-04 | 46.179 | 64,936 | +8,918 | 0.02% | 2,998,707 |
| 2013-12-05 | 2013-12-03 | 47.148 | 56,018 | -1,858 | 0.02% | 2,641,149 |
| 2013-12-04 | 2013-12-02 | 46.287 | 57,876 | -13,935 | 0.02% | 2,678,910 |
| 2013-12-03 | 2013-11-29 | 42.670 | 71,811 | -7,431 | 0.02% | 3,064,191 |
| 2013-11-27 | 2013-11-25 | 38.924 | 79,242 | +4,923 | 0.02% | 3,084,431 |
| 2013-11-22 | 2013-11-20 | 38.537 | 74,319 | +4,645 | 0.02% | 2,864,007 |
| 2013-11-18 | 2013-11-14 | 37.676 | 69,674 | -2,322 | 0.02% | 2,625,004 |
| 2013-11-15 | 2013-11-13 | 37.546 | 71,996 | -9,290 | 0.02% | 2,703,187 |
| 2013-11-13 | 2013-11-11 | 38.192 | 81,286 | -2,323 | 0.02% | 3,104,492 |
| 2013-11-06 | 2013-11-04 | 35.609 | 83,609 | -19,787 | 0.02% | 2,977,212 |
| 2013-11-05 | 2013-11-01 | 34.360 | 103,396 | +36,323 | 0.03% | 3,552,694 |
| 2013-11-04 | 2013-10-31 | 35.350 | 67,073 | +9,011 | 0.02% | 2,371,058 |
| 2013-11-01 | 2013-10-30 | 36.599 | 58,062 | +29,078 | 0.02% | 2,125,016 |
| 2013-10-24 | 2013-10-22 | 39.570 | 28,984 | -3,159 | 0.01% | 1,146,899 |
| 2013-10-23 | 2013-10-21 | 40.044 | 32,143 | +7,525 | 0.01% | 1,287,125 |
| 2013-10-22 | 2013-10-18 | 39.915 | 24,618 | +1,115 | 0.01% | 982,616 |
| 2013-10-17 | 2013-10-15 | 42.240 | 23,503 | -1,858 | 0.01% | 992,758 |
| 2013-10-16 | 2013-10-11 | 40.647 | 25,361 | +1,858 | 0.01% | 1,030,836 |
| 2013-10-10 | 2013-10-08 | 39.828 | 23,503 | -651 | 0.01% | 936,087 |
| 2013-10-08 | 2013-10-04 | 38.408 | 24,154 | +929 | 0.01% | 927,695 |
| 2013-09-25 | 2013-09-23 | 37.676 | 23,225 | +13,935 | 0.01% | 875,014 |
| 2013-09-24 | 2013-09-19 | 37.460 | 9,290 | -4,645 | 0.00% | 348,006 |
| 2013-09-23 | 2013-09-18 | 36.470 | 13,935 | +4,645 | 0.00% | 508,208 |
| 2013-09-19 | 2013-09-17 | 35.996 | 9,290 | +9,290 | 0.00% | 334,405 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy