History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2025-10-13 | 2025-10-09 | 3.500 | 6,000 | +0 | 0.00% | 21,000 |
| 2025-10-10 | 2025-10-08 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-10-09 | 2025-10-06 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2025-10-08 | 2025-10-03 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-10-06 | 2025-10-02 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-10-03 | 2025-09-30 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-10-02 | 2025-09-29 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-09-30 | 2025-09-26 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-09-29 | 2025-09-25 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-09-26 | 2025-09-24 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-09-25 | 2025-09-23 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-09-24 | 2025-09-22 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-09-23 | 2025-09-19 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-09-22 | 2025-09-18 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-09-19 | 2025-09-17 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-09-18 | 2025-09-16 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-09-17 | 2025-09-15 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2025-09-16 | 2025-09-12 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2025-09-15 | 2025-09-11 | 3.630 | 6,000 | +0 | 0.00% | 21,780 |
| 2025-09-12 | 2025-09-10 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-09-11 | 2025-09-09 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-09-10 | 2025-09-08 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-09-09 | 2025-09-05 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-09-08 | 2025-09-04 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-09-05 | 2025-09-03 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-09-04 | 2025-09-02 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 6,000 | +0 | 0.00% | 22,680 |
| 2025-09-02 | 2025-08-29 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2025-09-01 | 2025-08-28 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2025-08-29 | 2025-08-27 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-08-28 | 2025-08-26 | 3.750 | 6,000 | +0 | 0.00% | 22,500 |
| 2025-08-27 | 2025-08-25 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-08-26 | 2025-08-22 | 3.910 | 6,000 | +0 | 0.00% | 23,460 |
| 2025-08-25 | 2025-08-21 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-08-22 | 2025-08-20 | 3.900 | 6,000 | +0 | 0.00% | 23,400 |
| 2025-08-21 | 2025-08-19 | 3.810 | 6,000 | +0 | 0.00% | 22,860 |
| 2025-08-20 | 2025-08-18 | 3.800 | 6,000 | +0 | 0.00% | 22,800 |
| 2025-08-19 | 2025-08-15 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2025-08-18 | 2025-08-14 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2025-08-15 | 2025-08-13 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-08-14 | 2025-08-12 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2025-08-13 | 2025-08-11 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-08-12 | 2025-08-08 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-08-11 | 2025-08-07 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-08-08 | 2025-08-06 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-08-07 | 2025-08-05 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-08-06 | 2025-08-04 | 3.700 | 6,000 | +0 | 0.00% | 22,200 |
| 2025-08-05 | 2025-08-01 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2025-08-04 | 2025-07-31 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-07-31 | 2025-07-29 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-07-30 | 2025-07-28 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-07-29 | 2025-07-25 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2025-07-28 | 2025-07-24 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-07-25 | 2025-07-23 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-07-24 | 2025-07-22 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-07-23 | 2025-07-21 | 3.710 | 6,000 | +0 | 0.00% | 22,260 |
| 2025-07-22 | 2025-07-18 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-07-21 | 2025-07-17 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-07-18 | 2025-07-16 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-07-17 | 2025-07-15 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-07-16 | 2025-07-14 | 3.670 | 6,000 | +0 | 0.00% | 22,020 |
| 2025-07-15 | 2025-07-11 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-07-14 | 2025-07-10 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-07-11 | 2025-07-09 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-07-10 | 2025-07-08 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-07-09 | 2025-07-07 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2025-07-08 | 2025-07-04 | 3.660 | 6,000 | +0 | 0.00% | 21,960 |
| 2025-07-07 | 2025-07-03 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-07-04 | 2025-07-02 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-07-03 | 2025-06-30 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-07-02 | 2025-06-27 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-06-30 | 2025-06-26 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-06-27 | 2025-06-25 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-06-26 | 2025-06-24 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-06-25 | 2025-06-23 | 3.430 | 6,000 | +0 | 0.00% | 20,580 |
| 2025-06-24 | 2025-06-20 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-06-23 | 2025-06-19 | 3.460 | 6,000 | +0 | 0.00% | 20,760 |
| 2025-06-20 | 2025-06-18 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-06-19 | 2025-06-17 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-06-18 | 2025-06-16 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-06-17 | 2025-06-13 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-06-16 | 2025-06-12 | 3.410 | 6,000 | +0 | 0.00% | 20,460 |
| 2025-06-13 | 2025-06-11 | 3.480 | 6,000 | +0 | 0.00% | 20,880 |
| 2025-06-12 | 2025-06-10 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2025-06-11 | 2025-06-09 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-06-10 | 2025-06-06 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-06-09 | 2025-06-05 | 3.760 | 6,000 | +0 | 0.00% | 22,560 |
| 2025-06-06 | 2025-06-04 | 3.650 | 6,000 | +0 | 0.00% | 21,900 |
| 2025-06-05 | 2025-06-03 | 3.520 | 6,000 | +0 | 0.00% | 21,120 |
| 2025-06-04 | 2025-06-02 | 3.691 | 6,000 | +0 | 0.00% | 22,145 |
| 2025-06-03 | 2025-05-30 | 3.587 | 6,000 | +229 | 0.00% | 21,521 |
| 2025-06-02 | 2025-05-29 | 3.535 | 5,771 | +0 | 0.00% | 20,400 |
| 2025-05-30 | 2025-05-28 | 3.608 | 5,771 | +0 | 0.00% | 20,820 |
| 2025-05-29 | 2025-05-27 | 3.504 | 5,771 | +0 | 0.00% | 20,220 |
| 2025-05-28 | 2025-05-26 | 3.493 | 5,771 | +0 | 0.00% | 20,160 |
| 2025-05-27 | 2025-05-23 | 3.441 | 5,771 | +0 | 0.00% | 19,860 |
| 2025-05-26 | 2025-05-22 | 3.441 | 5,771 | +0 | 0.00% | 19,860 |
| 2025-05-23 | 2025-05-21 | 3.587 | 5,771 | +0 | 0.00% | 20,700 |
| 2025-05-22 | 2025-05-20 | 3.597 | 5,771 | +0 | 0.00% | 20,760 |
| 2025-05-21 | 2025-05-19 | 3.535 | 5,771 | +0 | 0.00% | 20,400 |
| 2025-05-20 | 2025-05-16 | 3.545 | 5,771 | +0 | 0.00% | 20,460 |
| 2025-05-19 | 2025-05-15 | 3.504 | 5,771 | +0 | 0.00% | 20,220 |
| 2025-05-16 | 2025-05-14 | 3.473 | 5,771 | +0 | 0.00% | 20,040 |
| 2025-05-15 | 2025-05-13 | 3.410 | 5,771 | +0 | 0.00% | 19,680 |
| 2025-05-14 | 2025-05-12 | 3.493 | 5,771 | +0 | 0.00% | 20,160 |
| 2025-05-13 | 2025-05-09 | 3.504 | 5,771 | +0 | 0.00% | 20,220 |
| 2025-05-12 | 2025-05-08 | 3.535 | 5,771 | +0 | 0.00% | 20,400 |
| 2025-05-09 | 2025-05-07 | 3.587 | 5,771 | +0 | 0.00% | 20,700 |
| 2025-05-08 | 2025-05-06 | 3.473 | 5,771 | +0 | 0.00% | 20,040 |
| 2025-05-07 | 2025-05-02 | 3.452 | 5,771 | +0 | 0.00% | 19,920 |
| 2025-05-06 | 2025-04-30 | 3.369 | 5,771 | +0 | 0.00% | 19,440 |
| 2025-05-02 | 2025-04-29 | 3.410 | 5,771 | +0 | 0.00% | 19,680 |
| 2025-04-30 | 2025-04-28 | 3.327 | 5,771 | +0 | 0.00% | 19,200 |
| 2025-04-29 | 2025-04-25 | 3.327 | 5,771 | -2,885 | 0.00% | 19,200 |
| 2024-12-11 | 2024-12-09 | 3.553 | 8,656 | +323 | 0.00% | 30,756 |
| 2024-06-05 | 2024-06-03 | 4.504 | 8,333 | +259 | 0.00% | 37,528 |
| 2023-12-13 | 2023-12-11 | 5.159 | 8,074 | +240 | 0.00% | 41,650 |
| 2023-06-02 | 2023-05-31 | 5.827 | 7,834 | +219 | 0.00% | 45,646 |
| 2022-12-12 | 2022-12-08 | 6.703 | 7,615 | +190 | 0.00% | 51,044 |
| 2022-06-02 | 2022-05-31 | 8.552 | 7,425 | +342 | 0.00% | 63,499 |
| 2022-03-09 | 2022-03-07 | 9.213 | 7,083 | -114,107 | 0.00% | 65,255 |
| 2021-12-22 | 2021-12-20 | 8.577 | 121,190 | +105,451 | 0.02% | 1,039,503 |
| 2021-12-21 | 2021-12-17 | 8.666 | 15,739 | +8,656 | 0.00% | 136,401 |
| 2021-12-10 | 2021-12-08 | 8.879 | 7,083 | +170 | 0.00% | 62,887 |
| 2021-09-23 | 2021-09-20 | 10.376 | 6,913 | -768 | 0.00% | 71,727 |
| 2021-06-04 | 2021-06-02 | 9.390 | 7,681 | +152 | 0.00% | 72,124 |
| 2021-02-24 | 2021-02-22 | 10.851 | 7,529 | -753 | 0.00% | 81,696 |
| 2020-12-11 | 2020-12-09 | 11.181 | 8,282 | +225 | 0.00% | 92,602 |
| 2020-08-28 | 2020-08-26 | 11.468 | 8,057 | -1,465 | 0.00% | 92,396 |
| 2020-06-05 | 2020-06-03 | 10.389 | 9,522 | +275 | 0.00% | 98,927 |
| 2020-04-21 | 2020-04-17 | 11.092 | 9,247 | +1,423 | 0.00% | 102,570 |
| 2020-03-23 | 2020-03-19 | 10.066 | 7,824 | -143 | 0.00% | 78,756 |
| 2020-02-14 | 2020-02-12 | 14.143 | 7,967 | -1,422 | 0.00% | 112,677 |
| 2020-02-13 | 2020-02-11 | 14.045 | 9,389 | -2,846 | 0.00% | 131,864 |
| 2020-02-11 | 2020-02-07 | 14.171 | 12,235 | +1,423 | 0.00% | 173,383 |
| 2020-02-07 | 2020-02-05 | 14.227 | 10,812 | +1,423 | 0.00% | 153,825 |
| 2020-02-06 | 2020-02-04 | 14.171 | 9,389 | +1,422 | 0.00% | 133,052 |
| 2019-12-17 | 2019-12-13 | 14.396 | 7,967 | -35,565 | 0.00% | 114,693 |
| 2019-12-16 | 2019-12-12 | 14.312 | 43,532 | +711 | 0.01% | 623,014 |
| 2019-12-06 | 2019-12-04 | 15.450 | 42,821 | +1,752 | 0.01% | 661,575 |
| 2019-11-27 | 2019-11-25 | 15.362 | 41,069 | -6,822 | 0.01% | 630,895 |
| 2019-11-07 | 2019-11-05 | 15.157 | 47,891 | -6,822 | 0.01% | 725,866 |
| 2019-11-05 | 2019-11-01 | 15.333 | 54,713 | +6,822 | 0.01% | 838,888 |
| 2019-08-26 | 2019-08-22 | 14.776 | 47,891 | -1,092 | 0.01% | 707,614 |
| 2019-07-24 | 2019-07-22 | 15.333 | 48,983 | -273 | 0.01% | 751,033 |
| 2019-07-17 | 2019-07-15 | 15.802 | 49,256 | -6,412 | 0.01% | 778,323 |
| 2019-07-15 | 2019-07-11 | 15.802 | 55,668 | -98,239 | 0.01% | 879,642 |
| 2019-07-05 | 2019-07-03 | 15.684 | 153,907 | +6,413 | 0.03% | 2,413,926 |
| 2019-06-04 | 2019-05-31 | 14.834 | 147,494 | -9,551 | 0.03% | 2,187,946 |
| 2019-06-03 | 2019-05-30 | 16.191 | 157,045 | +2,729 | 0.03% | 2,542,745 |
| 2019-05-31 | 2019-05-29 | 16.588 | 154,316 | +6,228 | 0.03% | 2,559,844 |
| 2019-05-30 | 2019-05-28 | 16.497 | 148,088 | +3,928 | 0.03% | 2,442,960 |
| 2019-05-28 | 2019-05-24 | 16.161 | 144,160 | +2,619 | 0.03% | 2,329,717 |
| 2019-03-11 | 2019-03-07 | 16.069 | 141,541 | -3,274 | 0.03% | 2,274,421 |
| 2019-03-01 | 2019-02-27 | 15.947 | 144,815 | -6,546 | 0.03% | 2,309,334 |
| 2019-02-22 | 2019-02-20 | 15.427 | 151,361 | -6,547 | 0.03% | 2,335,114 |
| 2019-02-14 | 2019-02-12 | 15.244 | 157,908 | -3,666 | 0.03% | 2,407,174 |
| 2019-01-31 | 2019-01-29 | 14.664 | 161,574 | +13,093 | 0.03% | 2,369,275 |
| 2019-01-23 | 2019-01-21 | 14.847 | 148,481 | +6,547 | 0.03% | 2,204,499 |
| 2019-01-16 | 2019-01-14 | 14.343 | 141,934 | +6,547 | 0.03% | 2,035,752 |
| 2019-01-02 | 2018-12-27 | 14.312 | 135,387 | +3,273 | 0.03% | 1,937,713 |
| 2018-12-07 | 2018-12-05 | 16.181 | 132,114 | +5,402 | 0.03% | 2,137,695 |
| 2018-09-04 | 2018-08-31 | 16.117 | 126,712 | +6,279 | 0.03% | 2,042,215 |
| 2018-08-28 | 2018-08-24 | 16.308 | 120,433 | +12,558 | 0.03% | 1,964,033 |
| 2018-08-15 | 2018-08-13 | 16.499 | 107,875 | -6,279 | 0.02% | 1,779,852 |
| 2018-07-25 | 2018-07-23 | 16.818 | 114,154 | +6,279 | 0.02% | 1,919,810 |
| 2018-07-23 | 2018-07-19 | 16.436 | 107,875 | +754 | 0.02% | 1,772,980 |
| 2018-07-09 | 2018-07-05 | 16.244 | 107,121 | -6,279 | 0.02% | 1,740,115 |
| 2018-07-05 | 2018-07-03 | 16.404 | 113,400 | -8,666 | 0.02% | 1,860,174 |
| 2018-07-04 | 2018-06-29 | 16.595 | 122,066 | -5,023 | 0.03% | 2,025,656 |
| 2018-06-29 | 2018-06-27 | 16.658 | 127,089 | -2,888 | 0.03% | 2,117,108 |
| 2018-06-28 | 2018-06-26 | 16.913 | 129,977 | -18,837 | 0.03% | 2,198,337 |
| 2018-06-26 | 2018-06-22 | 16.499 | 148,814 | +12,558 | 0.03% | 2,455,313 |
| 2018-06-25 | 2018-06-21 | 16.818 | 136,256 | +50,358 | 0.03% | 2,291,516 |
| 2018-06-22 | 2018-06-20 | 17.582 | 85,898 | +2,888 | 0.02% | 1,510,273 |
| 2018-06-05 | 2018-06-01 | 16.786 | 83,010 | -6,279 | 0.02% | 1,393,395 |
| 2018-06-04 | 2018-05-31 | 17.937 | 89,289 | +6,531 | 0.02% | 1,601,578 |
| 2018-06-01 | 2018-05-30 | 17.871 | 82,758 | +3,253 | 0.02% | 1,478,943 |
| 2018-05-18 | 2018-05-16 | 17.274 | 79,505 | -1,206 | 0.02% | 1,373,362 |
| 2018-05-16 | 2018-05-14 | 17.141 | 80,711 | -2,413 | 0.02% | 1,383,490 |
| 2018-05-14 | 2018-05-10 | 17.075 | 83,124 | +1,206 | 0.02% | 1,419,340 |
| 2018-05-11 | 2018-05-09 | 17.009 | 81,918 | +2,413 | 0.02% | 1,393,315 |
| 2018-04-17 | 2018-04-13 | 17.373 | 79,505 | -603 | 0.02% | 1,381,270 |
| 2018-02-23 | 2018-02-21 | 17.904 | 80,108 | +6,032 | 0.02% | 1,434,242 |
| 2018-02-13 | 2018-02-09 | 16.976 | 74,076 | -844 | 0.02% | 1,257,478 |
| 2018-02-08 | 2018-02-06 | 17.174 | 74,920 | -6,032 | 0.02% | 1,286,709 |
| 2018-02-02 | 2018-01-31 | 17.838 | 80,952 | +6,032 | 0.02% | 1,443,985 |
| 2018-02-01 | 2018-01-30 | 18.070 | 74,920 | +6,032 | 0.02% | 1,353,777 |
| 2018-01-30 | 2018-01-26 | 18.932 | 68,888 | -1,810 | 0.01% | 1,304,165 |
| 2018-01-18 | 2018-01-16 | 18.932 | 70,698 | +1,810 | 0.02% | 1,338,431 |
| 2017-12-08 | 2017-12-06 | 20.726 | 68,888 | +2,327 | 0.01% | 1,427,756 |
| 2017-12-01 | 2017-11-29 | 20.588 | 66,561 | -1,166 | 0.01% | 1,370,391 |
| 2017-11-27 | 2017-11-23 | 20.657 | 67,727 | +1,166 | 0.02% | 1,399,045 |
| 2017-10-27 | 2017-10-25 | 20.897 | 66,561 | -1,749 | 0.01% | 1,390,947 |
| 2017-10-25 | 2017-10-23 | 21.309 | 68,310 | +1,749 | 0.02% | 1,455,624 |
| 2017-10-18 | 2017-10-16 | 21.858 | 66,561 | -1,749 | 0.01% | 1,454,898 |
| 2017-10-12 | 2017-10-10 | 20.623 | 68,310 | +583 | 0.02% | 1,408,744 |
| 2017-10-09 | 2017-10-04 | 20.657 | 67,727 | +1,166 | 0.02% | 1,399,045 |
| 2017-09-28 | 2017-09-26 | 20.588 | 66,561 | +1,748 | 0.01% | 1,370,391 |
| 2017-09-15 | 2017-09-13 | 21.069 | 64,813 | -1,748 | 0.01% | 1,365,538 |
| 2017-09-08 | 2017-09-06 | 20.554 | 66,561 | +1,515 | 0.01% | 1,368,107 |
| 2017-09-07 | 2017-09-05 | 20.829 | 65,046 | -583 | 0.01% | 1,354,823 |
| 2017-09-06 | 2017-09-04 | 21.000 | 65,629 | +233 | 0.01% | 1,378,227 |
| 2017-09-05 | 2017-09-01 | 21.789 | 65,396 | -816 | 0.01% | 1,424,946 |
| 2017-09-04 | 2017-08-31 | 20.760 | 66,212 | -6,411 | 0.01% | 1,374,566 |
| 2017-09-01 | 2017-08-30 | 20.829 | 72,623 | +1,748 | 0.02% | 1,512,642 |
| 2017-08-15 | 2017-08-11 | 21.446 | 70,875 | -1,748 | 0.02% | 1,520,010 |
| 2017-08-10 | 2017-08-08 | 22.270 | 72,623 | +1,982 | 0.02% | 1,617,306 |
| 2017-08-09 | 2017-08-07 | 22.339 | 70,641 | +1,748 | 0.02% | 1,578,015 |
| 2017-08-08 | 2017-08-04 | 22.510 | 68,893 | -2,914 | 0.02% | 1,550,788 |
| 2017-08-07 | 2017-08-03 | 22.339 | 71,807 | +2,914 | 0.02% | 1,604,062 |
| 2017-08-04 | 2017-08-02 | 22.544 | 68,893 | -1,399 | 0.02% | 1,553,152 |
| 2017-08-01 | 2017-07-28 | 22.613 | 70,292 | +1,166 | 0.02% | 1,589,515 |
| 2017-07-28 | 2017-07-26 | 23.334 | 69,126 | -4,313 | 0.02% | 1,612,961 |
| 2017-07-26 | 2017-07-24 | 22.579 | 73,439 | +1,748 | 0.02% | 1,658,159 |
| 2017-07-25 | 2017-07-21 | 22.785 | 71,691 | +117 | 0.02% | 1,633,451 |
| 2017-07-21 | 2017-07-19 | 22.922 | 71,574 | -2,914 | 0.02% | 1,640,609 |
| 2017-07-19 | 2017-07-17 | 22.819 | 74,488 | +5,479 | 0.02% | 1,699,736 |
| 2017-07-18 | 2017-07-14 | 23.128 | 69,009 | -3,264 | 0.02% | 1,596,023 |
| 2017-07-17 | 2017-07-13 | 22.990 | 72,273 | -5,479 | 0.02% | 1,661,592 |
| 2017-07-14 | 2017-07-12 | 23.025 | 77,752 | +1,748 | 0.02% | 1,790,225 |
| 2017-07-10 | 2017-07-06 | 23.986 | 76,004 | -9,092 | 0.02% | 1,823,002 |
| 2017-07-07 | 2017-07-05 | 23.745 | 85,096 | -3,147 | 0.02% | 2,020,639 |
| 2017-07-05 | 2017-07-03 | 23.642 | 88,243 | +582 | 0.02% | 2,086,282 |
| 2017-06-29 | 2017-06-27 | 24.123 | 87,661 | +1,166 | 0.02% | 2,114,634 |
| 2017-06-27 | 2017-06-23 | 24.912 | 86,495 | -5,828 | 0.02% | 2,154,771 |
| 2017-06-23 | 2017-06-21 | 22.064 | 92,323 | +2,914 | 0.02% | 2,037,015 |
| 2017-06-21 | 2017-06-19 | 22.133 | 89,409 | -2,914 | 0.02% | 1,978,857 |
| 2017-06-20 | 2017-06-16 | 22.304 | 92,323 | -2,915 | 0.02% | 2,059,191 |
| 2017-06-19 | 2017-06-15 | 22.407 | 95,238 | -582 | 0.02% | 2,134,012 |
| 2017-06-14 | 2017-06-12 | 22.098 | 95,820 | -6,995 | 0.02% | 2,117,461 |
| 2017-06-13 | 2017-06-09 | 22.510 | 102,815 | +6,995 | 0.02% | 2,314,375 |
| 2017-06-09 | 2017-06-07 | 23.265 | 95,820 | -3,148 | 0.02% | 2,229,253 |
| 2017-06-08 | 2017-06-06 | 23.505 | 98,968 | +583 | 0.02% | 2,326,263 |
| 2017-06-06 | 2017-06-02 | 24.191 | 98,385 | -2,681 | 0.02% | 2,380,079 |
| 2017-06-05 | 2017-06-01 | 24.089 | 101,066 | -1,399 | 0.02% | 2,434,533 |
| 2017-06-02 | 2017-05-31 | 25.071 | 102,465 | +1,166 | 0.02% | 2,568,934 |
| 2017-06-01 | 2017-05-29 | 25.814 | 101,299 | +3,000 | 0.02% | 2,614,925 |
| 2017-05-31 | 2017-05-26 | 25.496 | 98,299 | -5,656 | 0.02% | 2,506,199 |
| 2017-05-26 | 2017-05-24 | 25.319 | 103,955 | +2,263 | 0.02% | 2,632,023 |
| 2017-05-25 | 2017-05-23 | 24.576 | 101,692 | +3,393 | 0.02% | 2,499,210 |
| 2017-05-23 | 2017-05-19 | 27.087 | 98,299 | -1,131 | 0.02% | 2,662,619 |
| 2017-05-22 | 2017-05-18 | 26.945 | 99,430 | +1,131 | 0.02% | 2,679,191 |
| 2017-05-18 | 2017-05-16 | 27.299 | 98,299 | -565 | 0.02% | 2,683,475 |
| 2017-05-17 | 2017-05-15 | 27.370 | 98,864 | +565 | 0.02% | 2,705,891 |
| 2017-05-16 | 2017-05-12 | 28.006 | 98,299 | +2,828 | 0.02% | 2,752,995 |
| 2017-05-10 | 2017-05-08 | 28.466 | 95,471 | -6,221 | 0.02% | 2,717,682 |
| 2017-05-09 | 2017-05-05 | 27.370 | 101,692 | -5,091 | 0.02% | 2,783,293 |
| 2017-05-08 | 2017-05-04 | 27.830 | 106,783 | +1,018 | 0.02% | 2,971,721 |
| 2017-05-05 | 2017-05-02 | 26.769 | 105,765 | +11,312 | 0.02% | 2,831,190 |
| 2017-05-02 | 2017-04-27 | 26.309 | 94,453 | -1,131 | 0.02% | 2,484,963 |
| 2017-04-28 | 2017-04-26 | 26.521 | 95,584 | -2,828 | 0.02% | 2,534,998 |
| 2017-04-25 | 2017-04-21 | 26.450 | 98,412 | -226 | 0.02% | 2,603,040 |
| 2017-04-21 | 2017-04-19 | 26.274 | 98,638 | -9,050 | 0.02% | 2,591,578 |
| 2017-04-20 | 2017-04-18 | 25.425 | 107,688 | +7,240 | 0.02% | 2,737,962 |
| 2017-04-18 | 2017-04-12 | 26.875 | 100,448 | +16,967 | 0.02% | 2,699,517 |
| 2017-04-13 | 2017-04-11 | 26.132 | 83,481 | -4,524 | 0.02% | 2,181,541 |
| 2017-04-12 | 2017-04-10 | 26.733 | 88,005 | -35,293 | 0.02% | 2,352,666 |
| 2017-04-11 | 2017-04-07 | 25.672 | 123,298 | -12,216 | 0.03% | 3,165,366 |
| 2017-04-10 | 2017-04-06 | 24.541 | 135,514 | -905 | 0.03% | 3,325,637 |
| 2017-04-07 | 2017-04-05 | 24.399 | 136,419 | +1,696 | 0.03% | 3,328,551 |
| 2017-04-05 | 2017-03-31 | 24.399 | 134,723 | +1,697 | 0.03% | 3,287,169 |
| 2017-04-03 | 2017-03-30 | 24.859 | 133,026 | +17,986 | 0.03% | 3,306,915 |
| 2017-03-31 | 2017-03-29 | 24.329 | 115,040 | -5,656 | 0.03% | 2,798,779 |
| 2017-03-30 | 2017-03-28 | 24.753 | 120,696 | +13,800 | 0.03% | 2,987,598 |
| 2017-03-24 | 2017-03-22 | 23.056 | 106,896 | -22,623 | 0.02% | 2,464,565 |
| 2017-03-10 | 2017-03-08 | 23.233 | 129,519 | -7,579 | 0.03% | 3,009,055 |
| 2017-03-07 | 2017-03-03 | 23.126 | 137,098 | -9,389 | 0.03% | 3,170,590 |
| 2017-03-03 | 2017-03-01 | 23.409 | 146,487 | +453 | 0.03% | 3,429,164 |
| 2017-03-02 | 2017-02-28 | 22.773 | 146,034 | -2,263 | 0.03% | 3,325,608 |
| 2017-03-01 | 2017-02-27 | 22.525 | 148,297 | -452 | 0.03% | 3,340,435 |
| 2017-02-28 | 2017-02-24 | 22.631 | 148,749 | -3,733 | 0.03% | 3,366,396 |
| 2017-02-27 | 2017-02-23 | 22.702 | 152,482 | +5,090 | 0.04% | 3,461,663 |
| 2017-02-24 | 2017-02-22 | 22.702 | 147,392 | -12,782 | 0.03% | 3,346,110 |
| 2017-02-22 | 2017-02-20 | 22.737 | 160,174 | -5,656 | 0.04% | 3,641,952 |
| 2017-02-17 | 2017-02-15 | 23.268 | 165,830 | +5,656 | 0.04% | 3,858,515 |
| 2017-02-16 | 2017-02-14 | 23.126 | 160,174 | +16,968 | 0.04% | 3,704,256 |
| 2017-02-06 | 2017-02-02 | 22.207 | 143,206 | +4,977 | 0.03% | 3,180,183 |
| 2017-02-03 | 2017-02-01 | 22.172 | 138,229 | +678 | 0.03% | 3,064,770 |
| 2017-01-24 | 2017-01-20 | 22.136 | 137,551 | +6,222 | 0.03% | 3,044,874 |
| 2017-01-23 | 2017-01-19 | 22.455 | 131,329 | +7,805 | 0.03% | 2,948,938 |
| 2017-01-20 | 2017-01-18 | 22.030 | 123,524 | -8,371 | 0.03% | 2,721,264 |
| 2017-01-19 | 2017-01-17 | 21.783 | 131,895 | +113 | 0.03% | 2,873,031 |
| 2017-01-18 | 2017-01-16 | 21.464 | 131,782 | -13,574 | 0.03% | 2,828,629 |
| 2017-01-17 | 2017-01-13 | 21.500 | 145,356 | -3,393 | 0.03% | 3,125,128 |
| 2017-01-13 | 2017-01-11 | 21.217 | 148,749 | +4,751 | 0.03% | 3,155,997 |
| 2017-01-12 | 2017-01-10 | 21.429 | 143,998 | -792 | 0.03% | 3,085,747 |
| 2017-01-11 | 2017-01-09 | 21.394 | 144,790 | +1,697 | 0.03% | 3,097,599 |
| 2017-01-10 | 2017-01-06 | 21.641 | 143,093 | -4,299 | 0.03% | 3,096,714 |
| 2017-01-09 | 2017-01-05 | 21.394 | 147,392 | +1,697 | 0.03% | 3,153,265 |
| 2017-01-06 | 2017-01-04 | 21.712 | 145,695 | -1,697 | 0.03% | 3,163,328 |
| 2017-01-04 | 2016-12-30 | 21.005 | 147,392 | -5,882 | 0.03% | 3,095,933 |
| 2017-01-03 | 2016-12-29 | 21.111 | 153,274 | +17,420 | 0.04% | 3,235,743 |
| 2016-12-30 | 2016-12-28 | 21.500 | 135,854 | +1,584 | 0.03% | 2,920,836 |
| 2016-12-29 | 2016-12-23 | 21.535 | 134,270 | +1,697 | 0.03% | 2,891,529 |
| 2016-12-22 | 2016-12-20 | 21.571 | 132,573 | -8,484 | 0.03% | 2,859,671 |
| 2016-12-21 | 2016-12-19 | 21.394 | 141,057 | +2,828 | 0.03% | 3,017,736 |
| 2016-12-20 | 2016-12-16 | 22.419 | 138,229 | +8,484 | 0.03% | 3,098,986 |
| 2016-12-19 | 2016-12-15 | 24.081 | 129,745 | -1,132 | 0.03% | 3,124,417 |
| 2016-12-16 | 2016-12-14 | 24.329 | 130,877 | +15,045 | 0.03% | 3,184,073 |
| 2016-12-15 | 2016-12-13 | 24.046 | 115,832 | -14,818 | 0.03% | 2,785,279 |
| 2016-12-14 | 2016-12-12 | 22.985 | 130,650 | -11,538 | 0.03% | 3,002,991 |
| 2016-12-13 | 2016-12-09 | 23.622 | 142,188 | -10,746 | 0.03% | 3,358,695 |
| 2016-12-12 | 2016-12-08 | 25.165 | 152,934 | +12,442 | 0.04% | 3,848,640 |
| 2016-12-09 | 2016-12-07 | 24.290 | 140,492 | +5,921 | 0.03% | 3,412,558 |
| 2016-12-08 | 2016-12-06 | 26.004 | 134,571 | +36,193 | 0.03% | 3,499,413 |
| 2016-12-07 | 2016-12-05 | 27.682 | 98,378 | +15,354 | 0.02% | 2,723,290 |
| 2016-11-29 | 2016-11-25 | 20.242 | 83,024 | +11,516 | 0.02% | 1,680,548 |
| 2016-11-24 | 2016-11-22 | 20.679 | 71,508 | -17,548 | 0.02% | 1,478,740 |
| 2016-11-23 | 2016-11-21 | 21.153 | 89,056 | +12,723 | 0.02% | 1,883,846 |
| 2016-11-22 | 2016-11-18 | 20.023 | 76,333 | +1,535 | 0.02% | 1,528,406 |
| 2016-11-21 | 2016-11-17 | 20.169 | 74,798 | -2,194 | 0.02% | 1,508,583 |
| 2016-11-07 | 2016-11-03 | 20.169 | 76,992 | +2,194 | 0.02% | 1,552,834 |
| 2016-11-04 | 2016-11-02 | 20.205 | 74,798 | +2,193 | 0.02% | 1,511,311 |
| 2016-11-03 | 2016-11-01 | 20.497 | 72,605 | -2,193 | 0.02% | 1,488,185 |
| 2016-11-01 | 2016-10-28 | 20.278 | 74,798 | +2,193 | 0.02% | 1,516,767 |
| 2016-10-28 | 2016-10-26 | 20.570 | 72,605 | -4,387 | 0.02% | 1,493,481 |
| 2016-10-26 | 2016-10-24 | 20.132 | 76,992 | +2,742 | 0.02% | 1,550,026 |
| 2016-10-19 | 2016-10-17 | 20.242 | 74,250 | +2,742 | 0.02% | 1,502,947 |
| 2016-10-18 | 2016-10-14 | 20.351 | 71,508 | -10,967 | 0.02% | 1,455,268 |
| 2016-10-14 | 2016-10-12 | 20.351 | 82,475 | +2,193 | 0.02% | 1,678,459 |
| 2016-10-06 | 2016-10-04 | 20.533 | 80,282 | +5,484 | 0.02% | 1,648,469 |
| 2016-10-05 | 2016-10-03 | 20.533 | 74,798 | -2,194 | 0.02% | 1,535,863 |
| 2016-10-03 | 2016-09-29 | 20.606 | 76,992 | +7,678 | 0.02% | 1,586,530 |
| 2016-09-23 | 2016-09-21 | 20.971 | 69,314 | +1,096 | 0.02% | 1,453,594 |
| 2016-09-22 | 2016-09-20 | 20.971 | 68,218 | -3,290 | 0.02% | 1,430,609 |
| 2016-09-19 | 2016-09-14 | 20.752 | 71,508 | -4,935 | 0.02% | 1,483,956 |
| 2016-09-15 | 2016-09-13 | 20.716 | 76,443 | +3,509 | 0.02% | 1,583,581 |
| 2016-09-14 | 2016-09-12 | 20.862 | 72,934 | +1,426 | 0.02% | 1,521,529 |
| 2016-09-13 | 2016-09-09 | 21.336 | 71,508 | -3,400 | 0.02% | 1,525,684 |
| 2016-09-12 | 2016-09-08 | 20.935 | 74,908 | -987 | 0.02% | 1,568,174 |
| 2016-09-09 | 2016-09-07 | 20.862 | 75,895 | +4,387 | 0.02% | 1,583,301 |
| 2016-09-06 | 2016-09-02 | 21.008 | 71,508 | -8,774 | 0.02% | 1,502,212 |
| 2016-08-31 | 2016-08-29 | 20.935 | 80,282 | +3,290 | 0.02% | 1,680,677 |
| 2016-08-30 | 2016-08-26 | 21.336 | 76,992 | -3,290 | 0.02% | 1,642,690 |
| 2016-08-23 | 2016-08-19 | 21.081 | 80,282 | +5,484 | 0.02% | 1,692,389 |
| 2016-08-19 | 2016-08-17 | 21.044 | 74,798 | +8,774 | 0.02% | 1,574,055 |
| 2016-08-12 | 2016-08-10 | 21.737 | 66,024 | +5,484 | 0.02% | 1,435,166 |
| 2016-08-03 | 2016-07-29 | 22.321 | 60,540 | +1,645 | 0.01% | 1,351,288 |
| 2016-08-01 | 2016-07-28 | 22.831 | 58,895 | +10,967 | 0.01% | 1,344,643 |
| 2016-07-28 | 2016-07-26 | 22.284 | 47,928 | -2,742 | 0.01% | 1,068,033 |
| 2016-07-20 | 2016-07-18 | 22.248 | 50,670 | -2,741 | 0.01% | 1,127,288 |
| 2016-07-19 | 2016-07-15 | 21.518 | 53,411 | -1,426 | 0.01% | 1,149,309 |
| 2016-07-18 | 2016-07-14 | 21.336 | 54,837 | -3,071 | 0.01% | 1,169,994 |
| 2016-07-15 | 2016-07-13 | 21.153 | 57,908 | -768 | 0.01% | 1,224,957 |
| 2016-07-12 | 2016-07-08 | 20.752 | 58,676 | -2,742 | 0.01% | 1,217,663 |
| 2016-07-06 | 2016-07-04 | 20.461 | 61,418 | -1,096 | 0.01% | 1,256,645 |
| 2016-07-05 | 2016-06-30 | 20.096 | 62,514 | -1,646 | 0.01% | 1,256,270 |
| 2016-07-04 | 2016-06-29 | 19.695 | 64,160 | +1,646 | 0.02% | 1,263,608 |
| 2016-06-30 | 2016-06-28 | 19.950 | 62,514 | +329 | 0.01% | 1,247,150 |
| 2016-06-29 | 2016-06-27 | 20.388 | 62,185 | +9,322 | 0.01% | 1,267,803 |
| 2016-06-28 | 2016-06-24 | 21.008 | 52,863 | +5,484 | 0.01% | 1,110,525 |
| 2016-06-23 | 2016-06-21 | 20.351 | 47,379 | -2,194 | 0.01% | 964,216 |
| 2016-06-21 | 2016-06-17 | 19.695 | 49,573 | -1,645 | 0.01% | 976,322 |
| 2016-06-20 | 2016-06-16 | 19.403 | 51,218 | +1,645 | 0.01% | 993,776 |
| 2016-06-07 | 2016-06-03 | 20.679 | 49,573 | +2,742 | 0.01% | 1,025,138 |
| 2016-06-06 | 2016-06-02 | 20.825 | 46,831 | +2,742 | 0.01% | 975,267 |
| 2016-06-02 | 2016-05-31 | 22.494 | 44,089 | +2,193 | 0.01% | 991,760 |
| 2016-06-01 | 2016-05-30 | 22.873 | 41,896 | -3,282 | 0.01% | 958,268 |
| 2016-05-23 | 2016-05-19 | 20.377 | 45,178 | -1,587 | 0.01% | 920,609 |
| 2016-05-12 | 2016-05-10 | 20.037 | 46,765 | +1,587 | 0.01% | 937,036 |
| 2016-05-09 | 2016-05-05 | 20.529 | 45,178 | -952 | 0.01% | 927,441 |
| 2016-05-06 | 2016-05-04 | 20.151 | 46,130 | +952 | 0.01% | 929,544 |
| 2016-05-04 | 2016-04-29 | 20.529 | 45,178 | -1,587 | 0.01% | 927,441 |
| 2016-05-03 | 2016-04-28 | 19.546 | 46,765 | -36,397 | 0.01% | 914,052 |
| 2016-04-29 | 2016-04-27 | 19.810 | 83,162 | -10,686 | 0.02% | 1,647,462 |
| 2016-04-28 | 2016-04-26 | 19.924 | 93,848 | +2,645 | 0.02% | 1,869,799 |
| 2016-04-26 | 2016-04-22 | 20.302 | 91,203 | -2,116 | 0.02% | 1,851,581 |
| 2016-04-25 | 2016-04-21 | 20.377 | 93,319 | +2,116 | 0.02% | 1,901,595 |
| 2016-04-22 | 2016-04-20 | 20.566 | 91,203 | +1,587 | 0.02% | 1,875,717 |
| 2016-04-20 | 2016-04-18 | 20.604 | 89,616 | -1,058 | 0.02% | 1,846,466 |
| 2016-04-19 | 2016-04-15 | 20.718 | 90,674 | +1,058 | 0.02% | 1,878,549 |
| 2016-04-18 | 2016-04-14 | 21.323 | 89,616 | +7,407 | 0.02% | 1,910,838 |
| 2016-04-15 | 2016-04-13 | 22.041 | 82,209 | +5,290 | 0.02% | 1,811,954 |
| 2016-04-12 | 2016-04-08 | 21.360 | 76,919 | +4,761 | 0.02% | 1,643,014 |
| 2016-04-11 | 2016-04-07 | 21.285 | 72,158 | +23,277 | 0.02% | 1,535,862 |
| 2016-04-07 | 2016-04-05 | 20.340 | 48,881 | +1,587 | 0.01% | 994,218 |
| 2016-04-01 | 2016-03-30 | 21.171 | 47,294 | +2,116 | 0.01% | 1,001,275 |
| 2016-03-29 | 2016-03-23 | 22.570 | 45,178 | +2,116 | 0.01% | 1,019,672 |
| 2016-03-23 | 2016-03-21 | 22.646 | 43,062 | +2,328 | 0.01% | 975,170 |
| 2016-03-21 | 2016-03-17 | 23.364 | 40,734 | +529 | 0.01% | 951,710 |
| 2016-03-17 | 2016-03-15 | 23.251 | 40,205 | +2,433 | 0.01% | 934,791 |
| 2016-03-04 | 2016-03-02 | 27.371 | 37,772 | -1,058 | 0.01% | 1,033,874 |
| 2016-02-23 | 2016-02-19 | 25.254 | 38,830 | -3,491 | 0.01% | 980,625 |
| 2016-02-11 | 2016-02-04 | 19.016 | 42,321 | -7,407 | 0.01% | 804,791 |
| 2016-02-05 | 2016-02-03 | 18.714 | 49,728 | -5,290 | 0.01% | 930,605 |
| 2016-02-03 | 2016-02-01 | 17.618 | 55,018 | -2,433 | 0.01% | 969,282 |
| 2016-02-02 | 2016-01-29 | 16.767 | 57,451 | -7,724 | 0.01% | 963,275 |
| 2016-01-26 | 2016-01-22 | 16.351 | 65,175 | +3,809 | 0.02% | 1,065,679 |
| 2016-01-25 | 2016-01-21 | 16.067 | 61,366 | +740 | 0.01% | 985,998 |
| 2016-01-15 | 2016-01-13 | 14.517 | 60,626 | -2,645 | 0.01% | 880,135 |
| 2016-01-11 | 2016-01-07 | 15.311 | 63,271 | +2,645 | 0.02% | 968,766 |
| 2015-12-11 | 2015-12-09 | 18.741 | 60,626 | +2,841 | 0.01% | 1,136,220 |
| 2015-12-04 | 2015-12-02 | 19.019 | 57,785 | -1,512 | 0.01% | 1,099,020 |
| 2015-12-02 | 2015-11-30 | 18.801 | 59,297 | +5,042 | 0.02% | 1,114,841 |
| 2015-12-01 | 2015-11-27 | 18.384 | 54,255 | -19,161 | 0.01% | 997,450 |
| 2015-11-26 | 2015-11-24 | 18.147 | 73,416 | -5,042 | 0.02% | 1,332,244 |
| 2015-11-24 | 2015-11-20 | 18.583 | 78,458 | -1,009 | 0.02% | 1,457,970 |
| 2015-11-23 | 2015-11-19 | 18.603 | 79,467 | -1,512 | 0.02% | 1,478,296 |
| 2015-11-20 | 2015-11-18 | 18.642 | 80,979 | +21,682 | 0.02% | 1,509,635 |
| 2015-11-12 | 2015-11-10 | 19.475 | 59,297 | +4,033 | 0.02% | 1,154,825 |
| 2015-11-10 | 2015-11-06 | 19.753 | 55,264 | -1,512 | 0.01% | 1,091,625 |
| 2015-11-06 | 2015-11-04 | 19.336 | 56,776 | -2,521 | 0.01% | 1,097,846 |
| 2015-10-29 | 2015-10-27 | 19.217 | 59,297 | -5,043 | 0.02% | 1,139,537 |
| 2015-10-28 | 2015-10-26 | 19.198 | 64,340 | +5,043 | 0.02% | 1,235,174 |
| 2015-10-22 | 2015-10-19 | 18.979 | 59,297 | +2,521 | 0.02% | 1,125,425 |
| 2015-10-16 | 2015-10-14 | 19.654 | 56,776 | -2,521 | 0.02% | 1,115,861 |
| 2015-10-06 | 2015-10-02 | 19.277 | 59,297 | +1,512 | 0.02% | 1,143,065 |
| 2015-10-02 | 2015-09-29 | 19.059 | 57,785 | -2,521 | 0.02% | 1,101,312 |
| 2015-09-30 | 2015-09-25 | 19.793 | 60,306 | -2,017 | 0.02% | 1,193,611 |
| 2015-09-29 | 2015-09-24 | 19.356 | 62,323 | -1,512 | 0.02% | 1,206,341 |
| 2015-09-25 | 2015-09-23 | 18.285 | 63,835 | +2,521 | 0.02% | 1,167,244 |
| 2015-09-24 | 2015-09-22 | 19.039 | 61,314 | +3,529 | 0.02% | 1,167,354 |
| 2015-08-26 | 2015-08-24 | 18.424 | 57,785 | -1,008 | 0.02% | 1,064,640 |
| 2015-08-25 | 2015-08-21 | 20.031 | 58,793 | -1,009 | 0.02% | 1,177,657 |
| 2015-08-17 | 2015-08-13 | 21.538 | 59,802 | +3,530 | 0.02% | 1,288,004 |
| 2015-07-24 | 2015-07-22 | 24.790 | 56,272 | -3,530 | 0.02% | 1,395,000 |
| 2015-07-20 | 2015-07-16 | 26.179 | 59,802 | -706 | 0.02% | 1,565,530 |
| 2015-07-16 | 2015-07-14 | 22.926 | 60,508 | +1,513 | 0.02% | 1,387,211 |
| 2015-07-14 | 2015-07-10 | 21.181 | 58,995 | -2,017 | 0.02% | 1,249,563 |
| 2015-07-06 | 2015-07-02 | 23.362 | 61,012 | -4,034 | 0.02% | 1,425,386 |
| 2015-07-03 | 2015-06-30 | 22.490 | 65,046 | -5,042 | 0.02% | 1,462,869 |
| 2015-06-30 | 2015-06-26 | 24.433 | 70,088 | -5,042 | 0.02% | 1,712,483 |
| 2015-06-26 | 2015-06-24 | 24.751 | 75,130 | +4,034 | 0.02% | 1,859,515 |
| 2015-06-11 | 2015-06-09 | 25.028 | 71,096 | -10,085 | 0.02% | 1,779,411 |
| 2015-06-10 | 2015-06-08 | 26.218 | 81,181 | +5,042 | 0.02% | 2,128,422 |
| 2015-06-08 | 2015-06-04 | 26.337 | 76,139 | -7,261 | 0.02% | 2,005,289 |
| 2015-06-05 | 2015-06-03 | 26.615 | 83,400 | +6,051 | 0.02% | 2,219,680 |
| 2015-06-02 | 2015-05-29 | 29.904 | 77,349 | +4,308 | 0.02% | 2,313,043 |
| 2015-05-28 | 2015-05-26 | 32.318 | 73,041 | +1,760 | 0.02% | 2,360,508 |
| 2015-05-27 | 2015-05-22 | 32.440 | 71,281 | -391 | 0.02% | 2,312,377 |
| 2015-05-18 | 2015-05-14 | 33.545 | 71,672 | -1,076 | 0.02% | 2,404,224 |
| 2015-05-14 | 2015-05-12 | 33.586 | 72,748 | +1,760 | 0.02% | 2,443,295 |
| 2015-05-13 | 2015-05-11 | 34.363 | 70,988 | -2,347 | 0.02% | 2,439,360 |
| 2015-05-11 | 2015-05-07 | 32.890 | 73,335 | +587 | 0.02% | 2,412,009 |
| 2015-05-08 | 2015-05-06 | 33.504 | 72,748 | +3,911 | 0.02% | 2,437,343 |
| 2015-05-07 | 2015-05-05 | 34.690 | 68,837 | -6,844 | 0.02% | 2,387,973 |
| 2015-05-05 | 2015-04-30 | 33.708 | 75,681 | -1,467 | 0.02% | 2,551,090 |
| 2015-05-04 | 2015-04-29 | 32.768 | 77,148 | -2,640 | 0.02% | 2,527,952 |
| 2015-04-27 | 2015-04-23 | 32.277 | 79,788 | +4,889 | 0.02% | 2,575,290 |
| 2015-04-23 | 2015-04-21 | 32.931 | 74,899 | -978 | 0.02% | 2,466,514 |
| 2015-04-22 | 2015-04-20 | 32.604 | 75,877 | +489 | 0.02% | 2,473,888 |
| 2015-04-21 | 2015-04-17 | 34.363 | 75,388 | -9,778 | 0.02% | 2,590,557 |
| 2015-04-20 | 2015-04-16 | 34.322 | 85,166 | -4,889 | 0.02% | 2,923,074 |
| 2015-04-17 | 2015-04-15 | 35.263 | 90,055 | +2,444 | 0.02% | 3,175,607 |
| 2015-04-16 | 2015-04-14 | 32.849 | 87,611 | -4,889 | 0.02% | 2,877,967 |
| 2015-04-13 | 2015-04-09 | 32.727 | 92,500 | -2,933 | 0.03% | 3,027,216 |
| 2015-04-10 | 2015-04-08 | 32.236 | 95,433 | -29,334 | 0.03% | 3,076,355 |
| 2015-04-09 | 2015-04-02 | 31.704 | 124,767 | +7,823 | 0.03% | 3,955,606 |
| 2015-04-08 | 2015-04-01 | 31.499 | 116,944 | +1,955 | 0.03% | 3,683,667 |
| 2015-04-02 | 2015-03-31 | 30.763 | 114,989 | +3,325 | 0.03% | 3,537,413 |
| 2015-04-01 | 2015-03-30 | 30.845 | 111,664 | -6,356 | 0.03% | 3,444,262 |
| 2015-03-27 | 2015-03-25 | 30.886 | 118,020 | -4,889 | 0.03% | 3,645,140 |
| 2015-03-26 | 2015-03-24 | 30.886 | 122,909 | -1,173 | 0.03% | 3,796,140 |
| 2015-03-23 | 2015-03-19 | 30.149 | 124,082 | -8,214 | 0.03% | 3,741,002 |
| 2015-03-19 | 2015-03-17 | 30.109 | 132,296 | -1,564 | 0.04% | 3,983,237 |
| 2015-03-18 | 2015-03-16 | 30.149 | 133,860 | +1,564 | 0.04% | 4,035,803 |
| 2015-03-05 | 2015-03-03 | 31.663 | 132,296 | +1,467 | 0.04% | 4,188,893 |
| 2015-03-04 | 2015-03-02 | 32.277 | 130,829 | -1,467 | 0.04% | 4,222,724 |
| 2015-01-30 | 2015-01-28 | 32.563 | 132,296 | +489 | 0.04% | 4,307,958 |
| 2015-01-29 | 2015-01-27 | 32.522 | 131,807 | -1,467 | 0.04% | 4,286,642 |
| 2015-01-26 | 2015-01-22 | 29.945 | 133,274 | +489 | 0.04% | 3,990,875 |
| 2014-12-29 | 2014-12-22 | 29.659 | 132,785 | -489 | 0.04% | 3,938,208 |
| 2014-12-23 | 2014-12-19 | 29.454 | 133,274 | -1,955 | 0.04% | 3,925,451 |
| 2014-12-22 | 2014-12-18 | 28.840 | 135,229 | -10,463 | 0.04% | 3,900,054 |
| 2014-12-19 | 2014-12-17 | 29.249 | 145,692 | +685 | 0.04% | 4,261,411 |
| 2014-12-18 | 2014-12-16 | 30.395 | 145,007 | +978 | 0.04% | 4,407,471 |
| 2014-12-17 | 2014-12-15 | 31.213 | 144,029 | -587 | 0.04% | 4,495,584 |
| 2014-12-15 | 2014-12-11 | 31.213 | 144,616 | -4,693 | 0.04% | 4,513,906 |
| 2014-12-12 | 2014-12-10 | 33.082 | 149,309 | +488 | 0.04% | 4,939,488 |
| 2014-12-11 | 2014-12-09 | 32.661 | 148,821 | +4,361 | 0.04% | 4,860,626 |
| 2014-12-10 | 2014-12-08 | 34.599 | 144,460 | -3,797 | 0.04% | 4,998,240 |
| 2014-12-09 | 2014-12-05 | 35.569 | 148,257 | -4,746 | 0.04% | 5,273,318 |
| 2014-12-08 | 2014-12-04 | 36.201 | 153,003 | +1,899 | 0.04% | 5,538,848 |
| 2014-12-05 | 2014-12-03 | 35.611 | 151,104 | -1,329 | 0.04% | 5,380,950 |
| 2014-12-04 | 2014-12-02 | 36.496 | 152,433 | +1,139 | 0.04% | 5,563,181 |
| 2014-12-03 | 2014-12-01 | 36.875 | 151,294 | -949 | 0.04% | 5,578,996 |
| 2014-12-02 | 2014-11-28 | 36.327 | 152,243 | +3,322 | 0.04% | 5,530,583 |
| 2014-11-28 | 2014-11-26 | 37.507 | 148,921 | +4,746 | 0.04% | 5,585,631 |
| 2014-11-20 | 2014-11-18 | 37.592 | 144,175 | -4,841 | 0.04% | 5,419,773 |
| 2014-11-18 | 2014-11-14 | 39.910 | 149,016 | +1,234 | 0.04% | 5,947,154 |
| 2014-11-14 | 2014-11-12 | 40.584 | 147,782 | +7,973 | 0.04% | 5,997,554 |
| 2014-11-13 | 2014-11-11 | 40.036 | 139,809 | +474 | 0.04% | 5,597,383 |
| 2014-11-12 | 2014-11-10 | 39.867 | 139,335 | -1,898 | 0.04% | 5,554,918 |
| 2014-11-11 | 2014-11-07 | 42.354 | 141,233 | +1,613 | 0.04% | 5,981,754 |
| 2014-11-10 | 2014-11-06 | 43.091 | 139,620 | +475 | 0.04% | 6,016,408 |
| 2014-11-07 | 2014-11-05 | 43.197 | 139,145 | +2,847 | 0.04% | 6,010,600 |
| 2014-11-06 | 2014-11-04 | 43.829 | 136,298 | +1,899 | 0.04% | 5,973,779 |
| 2014-11-05 | 2014-11-03 | 44.672 | 134,399 | -19,837 | 0.04% | 6,003,828 |
| 2014-11-04 | 2014-10-31 | 45.936 | 154,236 | -285 | 0.04% | 7,084,979 |
| 2014-11-03 | 2014-10-30 | 43.618 | 154,521 | -949 | 0.04% | 6,739,911 |
| 2014-10-31 | 2014-10-29 | 44.145 | 155,470 | +4,176 | 0.04% | 6,863,205 |
| 2014-10-30 | 2014-10-28 | 44.461 | 151,294 | -1,044 | 0.04% | 6,726,676 |
| 2014-10-29 | 2014-10-27 | 43.407 | 152,338 | +3,796 | 0.04% | 6,612,593 |
| 2014-10-28 | 2014-10-24 | 44.566 | 148,542 | +1,044 | 0.04% | 6,619,969 |
| 2014-10-23 | 2014-10-21 | 44.566 | 147,498 | +1,045 | 0.04% | 6,573,442 |
| 2014-10-22 | 2014-10-20 | 46.041 | 146,453 | +2,372 | 0.04% | 6,742,889 |
| 2014-10-17 | 2014-10-15 | 47.411 | 144,081 | -1,708 | 0.04% | 6,831,020 |
| 2014-10-16 | 2014-10-14 | 45.936 | 145,789 | -3,607 | 0.04% | 6,696,958 |
| 2014-10-15 | 2014-10-13 | 45.831 | 149,396 | -1,424 | 0.04% | 6,846,909 |
| 2014-10-14 | 2014-10-10 | 44.145 | 150,820 | +950 | 0.04% | 6,657,931 |
| 2014-10-13 | 2014-10-09 | 44.145 | 149,870 | +1,328 | 0.04% | 6,615,993 |
| 2014-10-09 | 2014-10-07 | 43.513 | 148,542 | +1,044 | 0.04% | 6,463,469 |
| 2014-10-08 | 2014-10-06 | 43.934 | 147,498 | -2,372 | 0.04% | 6,480,202 |
| 2014-10-06 | 2014-09-30 | 42.775 | 149,870 | +1,518 | 0.04% | 6,410,724 |
| 2014-10-03 | 2014-09-29 | 44.040 | 148,352 | +1,424 | 0.04% | 6,533,351 |
| 2014-09-25 | 2014-09-23 | 45.936 | 146,928 | +664 | 0.04% | 6,749,279 |
| 2014-09-23 | 2014-09-19 | 46.252 | 146,264 | -8,257 | 0.04% | 6,765,008 |
| 2014-09-22 | 2014-09-18 | 44.250 | 154,521 | -10,536 | 0.04% | 6,837,591 |
| 2014-09-19 | 2014-09-17 | 42.881 | 165,057 | -474 | 0.05% | 7,077,741 |
| 2014-09-17 | 2014-09-15 | 43.723 | 165,531 | -18,983 | 0.05% | 7,237,586 |
| 2014-09-12 | 2014-09-10 | 44.040 | 184,514 | -475 | 0.05% | 8,125,909 |
| 2014-09-05 | 2014-09-03 | 44.461 | 184,989 | -20,027 | 0.05% | 8,224,787 |
| 2014-09-03 | 2014-09-01 | 43.091 | 205,016 | -1,139 | 0.06% | 8,834,407 |
| 2014-09-02 | 2014-08-29 | 43.829 | 206,155 | +1,898 | 0.06% | 9,035,528 |
| 2014-09-01 | 2014-08-28 | 42.354 | 204,257 | -10,250 | 0.06% | 8,651,060 |
| 2014-08-29 | 2014-08-27 | 42.986 | 214,507 | +1,898 | 0.06% | 9,220,786 |
| 2014-08-28 | 2014-08-26 | 43.934 | 212,609 | +1,044 | 0.06% | 9,340,799 |
| 2014-08-25 | 2014-08-21 | 44.461 | 211,565 | +475 | 0.06% | 9,406,382 |
| 2014-08-21 | 2014-08-19 | 45.304 | 211,090 | +10,725 | 0.06% | 9,563,183 |
| 2014-08-20 | 2014-08-18 | 44.672 | 200,365 | +11,864 | 0.06% | 8,950,639 |
| 2014-08-19 | 2014-08-15 | 46.357 | 188,501 | -5,979 | 0.05% | 8,738,415 |
| 2014-08-18 | 2014-08-14 | 47.095 | 194,480 | +18,223 | 0.06% | 9,159,016 |
| 2014-08-15 | 2014-08-13 | 42.775 | 176,257 | -7,688 | 0.05% | 7,539,434 |
| 2014-08-12 | 2014-08-08 | 42.565 | 183,945 | -12,718 | 0.05% | 7,829,530 |
| 2014-08-11 | 2014-08-07 | 42.775 | 196,663 | -4,746 | 0.06% | 8,412,305 |
| 2014-08-07 | 2014-08-05 | 43.407 | 201,409 | -18,983 | 0.06% | 8,742,636 |
| 2014-08-06 | 2014-08-04 | 44.672 | 220,392 | +12,149 | 0.06% | 9,845,279 |
| 2014-08-05 | 2014-08-01 | 44.356 | 208,243 | +6,644 | 0.06% | 9,236,743 |
| 2014-08-04 | 2014-07-31 | 44.040 | 201,599 | +29,139 | 0.06% | 8,878,324 |
| 2014-08-01 | 2014-07-30 | 41.680 | 172,460 | +2,752 | 0.05% | 7,188,048 |
| 2014-07-31 | 2014-07-29 | 42.881 | 169,708 | -1,139 | 0.05% | 7,277,179 |
| 2014-07-30 | 2014-07-28 | 42.775 | 170,847 | +2,753 | 0.05% | 7,308,020 |
| 2014-07-25 | 2014-07-23 | 43.723 | 168,094 | -1,329 | 0.05% | 7,349,650 |
| 2014-07-24 | 2014-07-22 | 44.672 | 169,423 | +5,695 | 0.05% | 7,568,408 |
| 2014-07-23 | 2014-07-21 | 45.409 | 163,728 | +6,644 | 0.05% | 7,434,753 |
| 2014-07-22 | 2014-07-18 | 46.568 | 157,084 | -5,220 | 0.04% | 7,315,105 |
| 2014-07-21 | 2014-07-17 | 45.304 | 162,304 | -949 | 0.05% | 7,352,991 |
| 2014-07-18 | 2014-07-16 | 45.515 | 163,253 | +2,847 | 0.05% | 7,430,384 |
| 2014-07-17 | 2014-07-15 | 46.779 | 160,406 | +8,353 | 0.05% | 7,503,604 |
| 2014-07-16 | 2014-07-14 | 45.198 | 152,053 | +1,139 | 0.04% | 6,872,561 |
| 2014-07-15 | 2014-07-11 | 45.725 | 150,914 | +759 | 0.04% | 6,900,580 |
| 2014-07-14 | 2014-07-10 | 45.515 | 150,155 | -25,342 | 0.04% | 6,834,234 |
| 2014-07-11 | 2014-07-09 | 46.673 | 175,497 | +949 | 0.05% | 8,191,053 |
| 2014-07-10 | 2014-07-08 | 48.465 | 174,548 | -2,278 | 0.05% | 8,459,390 |
| 2014-07-09 | 2014-07-07 | 48.886 | 176,826 | +949 | 0.05% | 8,644,312 |
| 2014-07-08 | 2014-07-04 | 49.413 | 175,877 | +1,993 | 0.05% | 8,690,569 |
| 2014-07-04 | 2014-07-02 | 49.623 | 173,884 | +285 | 0.05% | 8,628,730 |
| 2014-07-03 | 2014-06-30 | 48.781 | 173,599 | +475 | 0.05% | 8,468,267 |
| 2014-06-30 | 2014-06-26 | 50.572 | 173,124 | +4,271 | 0.05% | 8,755,175 |
| 2014-06-27 | 2014-06-25 | 50.677 | 168,853 | -475 | 0.05% | 8,556,974 |
| 2014-06-26 | 2014-06-24 | 48.254 | 169,328 | +3,322 | 0.05% | 8,170,725 |
| 2014-06-23 | 2014-06-19 | 51.309 | 166,006 | -14,712 | 0.05% | 8,517,636 |
| 2014-06-20 | 2014-06-18 | 50.045 | 180,718 | +6,170 | 0.05% | 9,044,017 |
| 2014-06-19 | 2014-06-17 | 47.832 | 174,548 | -475 | 0.05% | 8,349,050 |
| 2014-06-18 | 2014-06-16 | 48.570 | 175,023 | -854 | 0.05% | 8,500,851 |
| 2014-06-17 | 2014-06-13 | 49.834 | 175,877 | -1,424 | 0.05% | 8,764,689 |
| 2014-06-16 | 2014-06-12 | 49.834 | 177,301 | +8,543 | 0.05% | 8,835,653 |
| 2014-06-13 | 2014-06-11 | 49.834 | 168,758 | -475 | 0.05% | 8,409,920 |
| 2014-06-12 | 2014-06-10 | 49.834 | 169,233 | +475 | 0.05% | 8,433,591 |
| 2014-06-11 | 2014-06-09 | 48.886 | 168,758 | +2,847 | 0.05% | 8,249,900 |
| 2014-06-10 | 2014-06-06 | 52.047 | 165,911 | +380 | 0.05% | 8,635,122 |
| 2014-06-09 | 2014-06-05 | 50.256 | 165,531 | +2,847 | 0.05% | 8,318,864 |
| 2014-06-06 | 2014-06-04 | 50.993 | 162,684 | +4,081 | 0.05% | 8,295,767 |
| 2014-06-05 | 2014-06-03 | 53.715 | 158,603 | +2,184 | 0.04% | 8,519,285 |
| 2014-06-04 | 2014-05-30 | 52.100 | 156,419 | -22,225 | 0.04% | 8,149,408 |
| 2014-06-03 | 2014-05-29 | 44.565 | 178,644 | +2,508 | 0.05% | 7,961,227 |
| 2014-05-30 | 2014-05-28 | 46.718 | 176,136 | -464 | 0.05% | 8,228,659 |
| 2014-05-27 | 2014-05-23 | 46.933 | 176,600 | -465 | 0.05% | 8,288,356 |
| 2014-05-26 | 2014-05-22 | 46.395 | 177,065 | +11,891 | 0.05% | 8,214,880 |
| 2014-05-22 | 2014-05-20 | 43.596 | 165,174 | -557 | 0.05% | 7,200,919 |
| 2014-05-20 | 2014-05-16 | 43.273 | 165,731 | -372 | 0.05% | 7,171,682 |
| 2014-05-19 | 2014-05-15 | 43.704 | 166,103 | +1,208 | 0.05% | 7,259,300 |
| 2014-05-16 | 2014-05-14 | 43.704 | 164,895 | -2,044 | 0.05% | 7,206,506 |
| 2014-05-14 | 2014-05-12 | 41.809 | 166,939 | -2,787 | 0.05% | 6,979,563 |
| 2014-05-13 | 2014-05-09 | 40.647 | 169,726 | -929 | 0.05% | 6,898,769 |
| 2014-05-12 | 2014-05-08 | 40.259 | 170,655 | -3,716 | 0.05% | 6,870,397 |
| 2014-05-02 | 2014-04-29 | 44.349 | 174,371 | -2,786 | 0.05% | 7,733,261 |
| 2014-04-29 | 2014-04-25 | 48.548 | 177,157 | -465 | 0.05% | 8,600,547 |
| 2014-04-28 | 2014-04-24 | 49.193 | 177,622 | -2,044 | 0.05% | 8,737,842 |
| 2014-04-25 | 2014-04-23 | 49.839 | 179,666 | -2,787 | 0.05% | 8,954,433 |
| 2014-04-22 | 2014-04-16 | 48.225 | 182,453 | +465 | 0.05% | 8,798,735 |
| 2014-04-17 | 2014-04-15 | 48.440 | 181,988 | +6,503 | 0.05% | 8,815,491 |
| 2014-04-16 | 2014-04-14 | 48.871 | 175,485 | -929 | 0.05% | 8,576,045 |
| 2014-04-14 | 2014-04-10 | 50.162 | 176,414 | +1,858 | 0.05% | 8,849,326 |
| 2014-04-11 | 2014-04-09 | 50.378 | 174,556 | +1,858 | 0.05% | 8,793,704 |
| 2014-04-10 | 2014-04-08 | 50.485 | 172,698 | -1,858 | 0.05% | 8,718,693 |
| 2014-04-09 | 2014-04-07 | 50.808 | 174,556 | +464 | 0.05% | 8,868,864 |
| 2014-04-07 | 2014-04-03 | 51.562 | 174,092 | -4,180 | 0.05% | 8,976,469 |
| 2014-04-04 | 2014-04-02 | 51.562 | 178,272 | -5,110 | 0.05% | 9,191,997 |
| 2014-04-03 | 2014-04-01 | 52.853 | 183,382 | +9,569 | 0.05% | 9,692,357 |
| 2014-04-01 | 2014-03-28 | 48.440 | 173,813 | -5,295 | 0.05% | 8,419,494 |
| 2014-03-31 | 2014-03-27 | 47.041 | 179,108 | -1,301 | 0.05% | 8,425,344 |
| 2014-03-28 | 2014-03-26 | 49.732 | 180,409 | -4,180 | 0.05% | 8,972,044 |
| 2014-03-27 | 2014-03-25 | 50.593 | 184,589 | -4,645 | 0.05% | 9,338,882 |
| 2014-03-26 | 2014-03-24 | 53.930 | 189,234 | +15,514 | 0.05% | 10,205,355 |
| 2014-03-25 | 2014-03-21 | 49.409 | 173,720 | -1,487 | 0.05% | 8,583,289 |
| 2014-03-24 | 2014-03-20 | 51.562 | 175,207 | +1,580 | 0.05% | 9,033,960 |
| 2014-03-21 | 2014-03-19 | 53.930 | 173,627 | +1,393 | 0.05% | 9,363,672 |
| 2014-03-20 | 2014-03-18 | 54.253 | 172,234 | -1,208 | 0.05% | 9,344,168 |
| 2014-03-19 | 2014-03-17 | 54.468 | 173,442 | -3,623 | 0.05% | 9,447,046 |
| 2014-03-18 | 2014-03-14 | 53.392 | 177,065 | -11,891 | 0.05% | 9,453,783 |
| 2014-03-17 | 2014-03-13 | 55.006 | 188,956 | +5,760 | 0.05% | 10,393,763 |
| 2014-03-14 | 2014-03-12 | 57.805 | 183,196 | +279 | 0.05% | 10,589,647 |
| 2014-03-13 | 2014-03-11 | 60.927 | 182,917 | +5,574 | 0.05% | 11,144,529 |
| 2014-03-12 | 2014-03-10 | 62.003 | 177,343 | -6,968 | 0.05% | 10,995,823 |
| 2014-03-11 | 2014-03-07 | 62.434 | 184,311 | -2,787 | 0.05% | 11,507,221 |
| 2014-03-10 | 2014-03-06 | 63.080 | 187,098 | -12,820 | 0.05% | 11,802,064 |
| 2014-03-07 | 2014-03-05 | 62.757 | 199,918 | +2,509 | 0.06% | 12,546,185 |
| 2014-03-06 | 2014-03-04 | 63.725 | 197,409 | +3,808 | 0.06% | 12,579,978 |
| 2014-03-05 | 2014-03-03 | 63.618 | 193,601 | +2,602 | 0.06% | 12,316,471 |
| 2014-03-04 | 2014-02-28 | 65.125 | 190,999 | -7,061 | 0.06% | 12,438,777 |
| 2014-03-03 | 2014-02-27 | 63.187 | 198,060 | +3,066 | 0.06% | 12,514,863 |
| 2014-02-28 | 2014-02-26 | 64.156 | 194,994 | +24,432 | 0.06% | 12,510,041 |
| 2014-02-27 | 2014-02-25 | 62.541 | 170,562 | -7,710 | 0.05% | 10,667,180 |
| 2014-02-26 | 2014-02-24 | 56.513 | 178,272 | +929 | 0.05% | 10,074,736 |
| 2014-02-25 | 2014-02-21 | 58.020 | 177,343 | -836 | 0.05% | 10,289,494 |
| 2014-02-24 | 2014-02-20 | 57.267 | 178,179 | +1,300 | 0.05% | 10,203,740 |
| 2014-02-21 | 2014-02-19 | 57.805 | 176,879 | +13,563 | 0.05% | 10,224,493 |
| 2014-02-20 | 2014-02-18 | 59.420 | 163,316 | -1,393 | 0.05% | 9,704,184 |
| 2014-02-19 | 2014-02-17 | 58.774 | 164,709 | +8,268 | 0.05% | 9,680,576 |
| 2014-02-18 | 2014-02-14 | 60.066 | 156,441 | -2,230 | 0.05% | 9,396,714 |
| 2014-02-17 | 2014-02-13 | 59.097 | 158,671 | -4,923 | 0.05% | 9,376,940 |
| 2014-02-14 | 2014-02-12 | 61.573 | 163,594 | -465 | 0.05% | 10,072,902 |
| 2014-02-13 | 2014-02-11 | 62.864 | 164,059 | -743 | 0.05% | 10,313,454 |
| 2014-02-12 | 2014-02-10 | 61.680 | 164,802 | -1,393 | 0.05% | 10,165,022 |
| 2014-02-11 | 2014-02-07 | 60.173 | 166,195 | +3,901 | 0.05% | 10,000,483 |
| 2014-02-10 | 2014-02-06 | 61.465 | 162,294 | -1,858 | 0.05% | 9,975,388 |
| 2014-02-07 | 2014-02-05 | 57.590 | 164,152 | -7,896 | 0.05% | 9,453,468 |
| 2014-02-06 | 2014-02-04 | 61.142 | 172,048 | -836 | 0.05% | 10,519,357 |
| 2014-02-05 | 2014-01-30 | 66.417 | 172,884 | -15,235 | 0.05% | 11,482,361 |
| 2014-02-04 | 2014-01-28 | 65.125 | 188,119 | +8,453 | 0.05% | 12,251,218 |
| 2014-01-29 | 2014-01-27 | 65.232 | 179,666 | -1,022 | 0.05% | 11,720,058 |
| 2014-01-28 | 2014-01-24 | 69.969 | 180,688 | -133,681 | 0.05% | 12,642,527 |
| 2014-01-27 | 2014-01-23 | 75.028 | 314,369 | +15,329 | 0.09% | 23,586,511 |
| 2014-01-24 | 2014-01-22 | 71.583 | 299,040 | -10,219 | 0.09% | 21,406,327 |
| 2014-01-23 | 2014-01-21 | 76.320 | 309,259 | +1,393 | 0.09% | 23,602,598 |
| 2014-01-22 | 2014-01-20 | 77.181 | 307,866 | +4,181 | 0.09% | 23,761,404 |
| 2014-01-21 | 2014-01-17 | 70.615 | 303,685 | -20,159 | 0.09% | 21,444,622 |
| 2014-01-20 | 2014-01-16 | 66.739 | 323,844 | -41,340 | 0.09% | 21,613,185 |
| 2014-01-17 | 2014-01-15 | 68.354 | 365,184 | +7,246 | 0.11% | 24,961,845 |
| 2014-01-16 | 2014-01-14 | 64.048 | 357,938 | +3,809 | 0.10% | 22,925,351 |
| 2014-01-15 | 2014-01-13 | 65.125 | 354,129 | -3,066 | 0.10% | 23,062,591 |
| 2014-01-14 | 2014-01-10 | 64.156 | 357,195 | +2,787 | 0.10% | 22,916,213 |
| 2014-01-13 | 2014-01-09 | 64.802 | 354,408 | +38,832 | 0.10% | 22,966,310 |
| 2014-01-10 | 2014-01-08 | 66.524 | 315,576 | +3,158 | 0.09% | 20,993,443 |
| 2014-01-09 | 2014-01-07 | 66.632 | 312,418 | -32,050 | 0.09% | 20,816,989 |
| 2014-01-08 | 2014-01-06 | 69.215 | 344,468 | +89,833 | 0.10% | 23,842,461 |
| 2014-01-07 | 2014-01-03 | 59.743 | 254,635 | -51,559 | 0.07% | 15,212,560 |
| 2014-01-06 | 2014-01-02 | 59.635 | 306,194 | +3,716 | 0.09% | 18,259,869 |
| 2014-01-03 | 2013-12-31 | 58.451 | 302,478 | +372 | 0.09% | 17,680,105 |
| 2013-12-30 | 2013-12-24 | 57.590 | 302,106 | -3,716 | 0.09% | 17,398,201 |
| 2013-12-27 | 2013-12-20 | 56.190 | 305,822 | -3,716 | 0.09% | 17,184,245 |
| 2013-12-23 | 2013-12-19 | 53.822 | 309,538 | -6,038 | 0.09% | 16,660,008 |
| 2013-12-20 | 2013-12-18 | 57.805 | 315,576 | -87,325 | 0.09% | 18,241,875 |
| 2013-12-19 | 2013-12-17 | 59.097 | 402,901 | +5,388 | 0.12% | 23,810,138 |
| 2013-12-18 | 2013-12-16 | 57.267 | 397,513 | -22,110 | 0.12% | 22,764,294 |
| 2013-12-17 | 2013-12-13 | 61.680 | 419,623 | +3,252 | 0.12% | 25,882,435 |
| 2013-12-16 | 2013-12-12 | 63.510 | 416,371 | +39,296 | 0.12% | 26,443,790 |
| 2013-12-13 | 2013-12-11 | 63.510 | 377,075 | +74,040 | 0.11% | 23,948,095 |
| 2013-12-12 | 2013-12-10 | 62.757 | 303,035 | +84,073 | 0.09% | 19,017,462 |
| 2013-12-11 | 2013-12-09 | 60.496 | 218,962 | +125,320 | 0.06% | 13,246,352 |
| 2013-12-10 | 2013-12-06 | 50.808 | 93,642 | -11,705 | 0.03% | 4,757,775 |
| 2013-12-09 | 2013-12-05 | 51.346 | 105,347 | +16,443 | 0.03% | 5,409,184 |
| 2013-12-06 | 2013-12-04 | 46.179 | 88,904 | +17,651 | 0.03% | 4,105,536 |
| 2013-12-05 | 2013-12-03 | 47.148 | 71,253 | +3,344 | 0.02% | 3,359,452 |
| 2013-12-04 | 2013-12-02 | 46.287 | 67,909 | -307,494 | 0.02% | 3,143,309 |
| 2013-12-03 | 2013-11-29 | 42.670 | 375,403 | +339,823 | 0.11% | 16,018,528 |
| 2013-11-25 | 2013-11-21 | 38.709 | 35,580 | -3,716 | 0.01% | 1,377,263 |
| 2013-11-21 | 2013-11-19 | 38.795 | 39,296 | -6,503 | 0.01% | 1,524,489 |
| 2013-11-13 | 2013-11-11 | 38.192 | 45,799 | -929 | 0.01% | 1,749,165 |
| 2013-11-12 | 2013-11-08 | 36.642 | 46,728 | +929 | 0.01% | 1,712,214 |
| 2013-11-11 | 2013-11-07 | 37.288 | 45,799 | -7,896 | 0.01% | 1,707,753 |
| 2013-11-08 | 2013-11-06 | 36.857 | 53,695 | -279 | 0.02% | 1,979,059 |
| 2013-11-07 | 2013-11-05 | 36.556 | 53,974 | +18,115 | 0.02% | 1,973,075 |
| 2013-11-06 | 2013-11-04 | 35.609 | 35,859 | -9,754 | 0.01% | 1,276,894 |
| 2013-11-05 | 2013-11-01 | 34.360 | 45,613 | -12,820 | 0.01% | 1,567,266 |
| 2013-11-04 | 2013-10-31 | 35.350 | 58,433 | -465 | 0.02% | 2,065,630 |
| 2013-10-31 | 2013-10-29 | 36.728 | 58,898 | -278 | 0.02% | 2,163,221 |
| 2013-10-29 | 2013-10-25 | 38.623 | 59,176 | -1,858 | 0.02% | 2,285,542 |
| 2013-10-28 | 2013-10-24 | 39.742 | 61,034 | +2,322 | 0.02% | 2,425,631 |
| 2013-10-25 | 2013-10-23 | 38.967 | 58,712 | -11,891 | 0.02% | 2,287,845 |
| 2013-10-24 | 2013-10-22 | 39.570 | 70,603 | -186 | 0.02% | 2,793,765 |
| 2013-10-23 | 2013-10-21 | 40.044 | 70,789 | -2,229 | 0.02% | 2,834,653 |
| 2013-10-22 | 2013-10-18 | 39.915 | 73,018 | +4,459 | 0.02% | 2,914,479 |
| 2013-10-21 | 2013-10-17 | 41.551 | 68,559 | +4,273 | 0.02% | 2,848,676 |
| 2013-10-18 | 2013-10-16 | 40.517 | 64,286 | -929 | 0.02% | 2,604,697 |
| 2013-10-17 | 2013-10-15 | 42.240 | 65,215 | +8,918 | 0.02% | 2,754,658 |
| 2013-10-16 | 2013-10-11 | 40.647 | 56,297 | +1,858 | 0.02% | 2,288,276 |
| 2013-10-15 | 2013-10-10 | 39.828 | 54,439 | +929 | 0.02% | 2,168,219 |
| 2013-10-10 | 2013-10-08 | 39.828 | 53,510 | -3,437 | 0.02% | 2,131,218 |
| 2013-09-25 | 2013-09-23 | 37.676 | 56,947 | +5,110 | 0.02% | 2,145,508 |
| 2013-09-24 | 2013-09-19 | 37.460 | 51,837 | -744 | 0.02% | 1,941,826 |
| 2013-09-23 | 2013-09-18 | 36.470 | 52,581 | +3,902 | 0.02% | 1,917,624 |
| 2013-09-19 | 2013-09-17 | 35.996 | 48,679 | +20,345 | 0.01% | 1,752,262 |
| 2013-09-18 | 2013-09-16 | 35.953 | 28,334 | +3,716 | 0.01% | 1,018,698 |
| 2013-09-13 | 2013-09-11 | 34.489 | 24,618 | +4,645 | 0.01% | 849,056 |
| 2013-09-03 | 2013-08-30 | 35.480 | 19,973 | -2,323 | 0.01% | 708,634 |
| 2013-09-02 | 2013-08-29 | 36.125 | 22,296 | -2,322 | 0.01% | 805,453 |
| 2013-08-28 | 2013-08-26 | 36.255 | 24,618 | -929 | 0.01% | 892,516 |
| 2013-08-26 | 2013-08-22 | 35.910 | 25,547 | +929 | 0.01% | 917,397 |
| 2013-08-23 | 2013-08-21 | 34.102 | 24,618 | -4,645 | 0.01% | 839,516 |
| 2013-08-22 | 2013-08-20 | 33.757 | 29,263 | -4,645 | 0.01% | 987,839 |
| 2013-08-21 | 2013-08-19 | 34.231 | 33,908 | +9,290 | 0.01% | 1,160,701 |
| 2013-08-09 | 2013-08-07 | 32.293 | 24,618 | -20,902 | 0.01% | 794,997 |
| 2013-08-08 | 2013-08-06 | 32.552 | 45,520 | -4,645 | 0.01% | 1,481,751 |
| 2013-08-06 | 2013-08-02 | 32.336 | 50,165 | -3,252 | 0.01% | 1,622,154 |
| 2013-08-02 | 2013-07-31 | 31.777 | 53,417 | -2,322 | 0.02% | 1,697,411 |
| 2013-08-01 | 2013-07-30 | 31.690 | 55,739 | -16,257 | 0.02% | 1,766,397 |
| 2013-07-31 | 2013-07-29 | 31.432 | 71,996 | -16,258 | 0.02% | 2,262,989 |
| 2013-07-30 | 2013-07-26 | 31.863 | 88,254 | -60,384 | 0.03% | 2,812,013 |
| 2013-07-29 | 2013-07-25 | 34.059 | 148,638 | -9,289 | 0.04% | 5,062,413 |
| 2013-07-26 | 2013-07-24 | 35.523 | 157,927 | -4,645 | 0.05% | 5,609,983 |
| 2013-07-25 | 2013-07-23 | 36.556 | 162,572 | -13,935 | 0.05% | 5,942,985 |
| 2013-07-24 | 2013-07-22 | 36.384 | 176,507 | -18,580 | 0.05% | 6,421,993 |
| 2013-07-19 | 2013-07-17 | 36.599 | 195,087 | -11,612 | 0.06% | 7,140,004 |
| 2013-07-18 | 2013-07-16 | 38.321 | 206,699 | -929 | 0.06% | 7,920,992 |
| 2013-07-17 | 2013-07-15 | 38.623 | 207,628 | +1,393 | 0.06% | 8,019,173 |
| 2013-07-16 | 2013-07-12 | 37.632 | 206,235 | +4,645 | 0.06% | 7,761,131 |
| 2013-07-15 | 2013-07-11 | 38.408 | 201,590 | -13,935 | 0.06% | 7,742,568 |
| 2013-07-11 | 2013-07-09 | 38.752 | 215,525 | -13,934 | 0.06% | 8,352,017 |
| 2013-07-10 | 2013-07-08 | 40.216 | 229,459 | +2,694 | 0.07% | 9,227,906 |
| 2013-07-09 | 2013-07-05 | 41.335 | 226,765 | -836 | 0.07% | 9,373,428 |
| 2013-07-08 | 2013-07-04 | 40.690 | 227,601 | +92,898 | 0.07% | 9,260,985 |
| 2013-07-05 | 2013-07-03 | 32.724 | 134,703 | +32,515 | 0.04% | 4,408,005 |
| 2013-07-04 | 2013-07-02 | 31.088 | 102,188 | +13,005 | 0.03% | 3,176,789 |
| 2013-07-03 | 2013-06-28 | 30.356 | 89,183 | +9,290 | 0.03% | 2,707,213 |
| 2013-07-02 | 2013-06-27 | 30.183 | 79,893 | +2,323 | 0.02% | 2,411,448 |
| 2013-06-28 | 2013-06-26 | 30.227 | 77,570 | +2,322 | 0.02% | 2,344,672 |
| 2013-06-27 | 2013-06-25 | 30.786 | 75,248 | -20,902 | 0.02% | 2,316,606 |
| 2013-06-26 | 2013-06-24 | 31.647 | 96,150 | -6,967 | 0.03% | 3,042,901 |
| 2013-06-25 | 2013-06-21 | 31.088 | 103,117 | +6,967 | 0.03% | 3,205,669 |
| 2013-06-24 | 2013-06-20 | 31.432 | 96,150 | -11,612 | 0.03% | 3,022,201 |
| 2013-06-21 | 2013-06-19 | 32.509 | 107,762 | +2,322 | 0.03% | 3,503,191 |
| 2013-06-20 | 2013-06-18 | 32.078 | 105,440 | -1,207 | 0.03% | 3,382,306 |
| 2013-06-19 | 2013-06-17 | 32.293 | 106,647 | +98,751 | 0.03% | 3,443,984 |
| 2013-06-18 | 2013-06-14 | 30.140 | 7,896 | +5,574 | 0.00% | 237,989 |
| 2013-05-31 | 2013-05-29 | 27.988 | 2,322 | +2,322 | 0.00% | 64,987 |
| 2012-09-13 | 2012-09-11 | 26.939 | 0 | -891 | ||
| 2012-08-20 | 2012-08-16 | 26.490 | 891 | -4,454 | 0.00% | 23,603 |
| 2012-08-17 | 2012-08-15 | 26.804 | 5,345 | -4,455 | 0.00% | 143,269 |
| 2012-08-15 | 2012-08-13 | 27.433 | 9,800 | -4,454 | 0.00% | 268,842 |
| 2012-08-10 | 2012-08-08 | 27.747 | 14,254 | +8,285 | 0.00% | 395,508 |
| 2012-08-09 | 2012-08-07 | 26.041 | 5,969 | -20,758 | 0.00% | 155,439 |
| 2012-08-08 | 2012-08-06 | 28.151 | 26,727 | 0.01% | 752,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy