History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.610 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.620 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.690 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.880 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.670 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.690 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.670 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.460 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.470 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.480 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.650 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.691 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.587 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.535 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.608 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.493 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.441 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.587 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.597 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.535 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.545 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.504 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.535 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.587 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.473 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.369 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.327 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.327 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.389 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.275 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.254 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.202 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.254 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.244 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.181 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.181 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.254 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.202 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.608 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.535 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.431 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.473 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.462 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.462 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.379 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.452 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.649 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.493 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.535 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.535 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.535 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.493 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.483 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.545 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.618 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.504 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.483 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.535 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.452 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.441 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.431 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.556 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.462 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.597 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.483 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.525 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.514 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.577 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.628 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.701 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.805 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.701 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.660 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.556 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.462 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.441 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.483 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.483 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.348 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.285 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.181 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.161 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.171 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.223 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.296 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.275 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.306 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.306 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.317 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.327 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.327 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.337 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.379 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.389 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.640 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.575 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.618 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.640 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.758 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.640 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.456 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.499 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.467 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.434 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.456 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.445 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.542 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.467 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.467 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.467 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.564 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.510 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.596 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.618 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.596 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.715 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.672 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.564 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.586 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.488 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.456 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.488 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.564 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.488 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.488 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.488 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.575 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.564 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.532 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.640 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.488 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.521 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.683 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.618 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.758 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.866 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.802 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.694 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.694 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.575 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.510 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.521 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.629 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.586 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.618 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.467 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.488 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.510 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.456 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.683 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.704 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.629 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.726 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.607 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.456 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.348 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.305 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.326 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.391 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.434 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.532 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.532 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.532 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.586 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.553 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.553 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.596 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.586 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.661 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.672 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.726 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.758 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.899 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.899 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.780 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.780 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.769 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.791 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.845 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.866 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.802 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.758 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.791 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.888 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.726 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.812 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.791 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.758 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.715 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.802 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.758 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.758 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.802 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.856 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.791 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.758 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.802 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.802 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.845 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.899 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.899 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.942 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.920 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.910 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.974 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.985 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.985 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.061 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.104 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.126 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.481 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.504 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.370 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.370 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.437 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.481 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.637 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.648 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.459 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.492 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.348 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.448 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.381 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.359 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.236 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.336 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.336 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.359 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.370 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.426 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.269 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.258 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.269 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.336 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.336 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.303 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.303 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.236 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.236 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.236 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.348 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.459 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.348 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.492 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.682 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.771 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.704 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.693 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.938 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.905 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.827 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.827 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.838 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.849 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.916 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.827 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.849 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.849 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.782 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.827 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.827 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.615 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.615 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.626 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.626 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.548 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.593 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.604 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.537 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.247 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.359 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.470 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.448 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.626 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.738 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.660 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.760 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.637 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.548 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.303 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.169 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.258 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.258 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.236 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.236 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.414 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.515 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.348 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.125 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.348 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.403 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.169 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.214 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.292 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.403 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.593 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.626 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.626 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.459 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.348 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.258 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.169 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.125 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.035 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.013 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.125 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.348 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.782 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.626 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.738 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.749 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.044 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.159 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.124 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.113 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.182 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.331 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.457 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.308 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.262 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.354 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.044 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.044 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.032 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.090 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.090 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.044 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.067 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.067 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.124 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.124 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.124 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.113 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.101 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.227 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.216 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.239 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.239 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.377 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.273 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.273 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.262 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.262 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.216 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.273 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.411 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.630 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.744 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.813 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.284 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.089 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.227 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.227 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.227 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.170 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.089 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.009 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.894 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.066 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.043 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.181 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.158 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.859 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.905 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.848 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.710 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.664 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.756 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.722 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.607 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.618 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.538 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.526 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.584 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.515 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.503 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.446 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.664 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.607 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.641 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.365 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.136 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.296 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.722 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.756 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.871 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.802 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.676 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.676 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.595 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.526 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.434 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.388 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.113 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.136 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.285 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.503 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.446 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.595 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.331 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.434 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.285 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.319 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.308 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.319 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.227 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.952 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.848 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.894 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.044 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.021 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.055 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.273 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.492 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.492 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.365 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.365 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.296 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.159 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.205 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.906 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.917 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.055 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.124 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.273 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.170 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.262 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.182 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.170 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.365 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.538 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.618 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.710 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.699 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.767 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.790 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.028 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.827 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.862 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.838 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.850 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.909 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.921 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.886 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.957 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.909 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.838 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.850 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.815 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.838 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.850 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.862 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.862 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.862 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.815 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.850 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.862 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.957 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.791 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.886 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.933 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.827 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.909 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.968 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.063 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.063 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.004 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.992 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.087 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.169 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.347 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.051 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.169 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.276 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.051 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.146 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.264 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.264 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.252 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.193 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.228 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.075 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.028 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.039 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.075 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.087 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.240 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.146 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.134 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.217 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.240 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.299 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.276 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.264 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.205 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.311 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.311 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.477 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.240 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.240 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.240 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.240 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.418 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.370 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.276 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.087 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.418 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.429 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.429 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.288 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.595 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.796 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.831 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.796 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.867 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.749 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.749 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.020 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.162 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.375 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.245 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.209 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.221 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.209 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.198 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.162 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.198 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.328 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.091 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.009 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.209 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.056 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.831 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.997 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.009 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.150 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.068 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.079 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.997 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.985 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.032 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.985 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.985 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.843 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.973 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.209 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.764 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.703 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.618 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.497 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.824 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.667 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.218 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.061 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.061 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.158 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.364 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.061 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.121 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.085 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.121 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.073 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.061 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.061 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.085 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.036 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.012 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.109 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.218 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.206 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.218 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.061 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.339 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.085 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.903 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.376 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.752 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.861 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.836 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.764 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.188 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.152 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.188 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.273 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.261 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.273 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.079 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.127 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.261 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.261 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.418 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.394 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.467 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.467 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.479 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.370 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.249 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.321 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.382 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.576 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.515 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.600 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.527 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.503 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.539 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.539 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.564 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.455 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.503 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.527 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.346 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.358 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.394 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.467 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.527 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.515 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.443 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.685 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.649 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.552 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.515 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.588 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.806 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.024 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.073 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.279 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.170 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.170 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.218 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.388 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.352 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.485 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.533 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.473 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.267 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.521 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.691 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.739 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.691 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.715 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.776 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.824 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.812 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.812 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.752 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.679 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.679 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.655 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.655 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.679 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.703 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.655 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.655 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.643 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.594 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.558 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.570 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.473 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.461 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.485 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.485 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.424 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.424 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.339 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.339 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.243 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.230 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.412 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.388 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.339 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.339 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.315 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.303 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.267 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.267 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.255 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.206 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.768 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.552 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.539 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.539 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.450 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.489 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.450 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.425 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.705 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.705 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.450 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.463 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.438 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.565 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.336 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.463 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.743 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.692 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.412 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.450 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.577 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.565 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.234 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.323 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.400 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.489 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.590 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.641 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.743 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.806 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.819 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.844 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.895 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.908 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.048 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.149 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.238 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.365 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.442 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.276 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.264 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.238 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.276 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.226 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.213 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.213 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.213 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.200 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.314 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.200 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.187 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.187 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.187 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.175 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.175 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.175 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.162 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.213 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.137 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.149 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.200 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.149 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.137 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.124 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.111 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.187 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.137 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.149 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.124 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.086 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.035 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.035 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.010 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.086 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.010 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.187 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.137 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.971 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.997 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.882 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.921 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.933 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.870 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.908 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.870 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.870 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.870 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.870 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.857 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.857 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.844 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.832 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.832 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.921 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.832 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.819 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.793 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.857 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.768 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.768 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.717 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.717 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.641 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.793 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.641 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.577 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.666 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.489 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.247 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.917 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.272 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.501 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.905 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.879 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.852 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.592 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.800 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.295 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.074 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.800 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.256 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.308 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.516 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.451 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.699 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.595 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.660 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.503 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.425 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.738 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.582 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.438 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.568 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.634 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.699 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.725 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.673 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.712 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.555 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.568 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.660 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.412 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.438 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.451 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.477 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.451 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.529 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.542 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.582 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.542 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.425 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.464 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.464 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.490 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.477 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.855 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.868 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.855 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.568 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.282 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.425 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.608 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.608 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.582 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.881 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.324 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.376 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.610 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.506 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.610 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.493 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.402 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.298 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.271 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.271 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.219 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.089 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.076 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.972 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.024 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.011 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.920 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.894 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.881 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.829 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.803 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.660 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.438 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.373 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.621 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.582 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.751 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.751 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.764 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.686 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.738 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.738 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.647 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.751 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.608 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.464 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.438 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.464 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.399 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.425 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.464 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.582 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 9.725 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.842 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.673 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.634 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.621 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.608 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.595 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.621 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.568 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.555 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.542 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 9.529 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.516 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.516 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.490 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.477 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 9.477 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.373 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.373 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.438 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.269 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.399 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.464 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.464 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.464 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.438 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.347 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.282 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 9.412 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 9.347 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 9.217 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 9.399 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.191 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.347 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.549 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.390 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.403 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.297 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.164 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.071 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.324 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.270 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.244 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 9.456 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 9.456 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.390 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.231 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.204 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 9.297 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.403 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.297 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.403 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.470 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.483 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 9.231 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 9.337 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 9.297 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.164 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.324 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.164 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.363 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.390 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.496 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.549 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.749 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.802 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.828 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.934 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.802 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.828 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.001 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.855 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.988 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.094 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.134 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.160 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.842 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.001 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 10.067 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 10.213 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 10.213 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 10.094 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 10.227 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.359 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 10.359 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.359 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.359 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.373 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.359 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.359 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.359 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 10.466 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 10.373 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 10.386 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 10.506 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 10.692 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.625 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.625 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.625 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.625 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.784 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.784 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 11.263 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.851 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.545 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.545 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.479 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.466 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.492 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.519 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 10.413 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 10.426 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 10.466 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 10.386 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 10.373 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 10.346 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 10.306 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 10.306 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 10.306 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 10.306 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 10.293 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.293 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.306 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.426 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 10.293 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.280 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 10.293 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 10.306 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 10.386 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 10.253 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 10.253 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 10.466 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 10.492 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 10.479 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 10.426 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 10.559 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 10.638 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 10.492 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 10.612 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 10.612 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 10.492 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 10.492 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 10.545 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 10.545 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 10.625 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 10.745 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.599 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 10.771 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 11.222 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 11.181 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 11.195 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 11.372 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 11.277 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 11.290 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 11.331 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 11.427 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 11.154 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 11.167 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 11.167 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 11.031 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 11.045 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 11.085 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 11.249 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 11.359 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 11.304 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 11.126 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 11.167 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 11.085 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 11.304 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 11.304 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 11.304 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 11.249 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 11.099 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 11.236 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 11.236 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 10.963 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 11.085 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 10.840 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 10.853 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 10.922 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 11.058 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 11.140 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 11.195 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 11.249 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 11.181 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 11.208 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 11.167 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 11.058 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 11.072 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 11.154 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 11.058 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 11.195 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 11.126 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 11.399 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 11.440 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 11.099 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 11.222 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 11.113 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 11.045 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 11.004 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 11.085 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 10.963 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 10.990 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 10.976 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 10.976 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 11.263 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 11.263 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 10.826 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 10.799 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 10.812 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 10.744 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 10.690 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 10.676 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 10.567 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 10.785 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 10.840 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 10.908 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 10.444 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 11.181 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 11.481 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 11.468 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 12.273 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 11.959 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 11.604 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 11.440 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 11.331 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 11.058 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 10.881 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 10.580 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 10.498 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 10.294 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 9.939 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 9.761 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.761 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 9.597 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 9.270 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.901 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.983 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.901 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.560 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.659 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.645 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.700 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.932 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.055 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.014 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.041 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.178 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.655 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.601 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.983 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 8.983 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.147 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.297 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.447 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.652 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.761 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.925 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.898 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 9.789 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.529 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.379 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.556 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.693 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.830 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.748 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.843 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.966 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.966 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.870 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.830 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 10.075 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.898 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 10.021 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 10.062 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 9.952 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 10.062 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 10.488 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 10.389 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 10.417 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 10.600 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 10.263 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 10.249 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 10.966 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 10.881 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 10.713 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 10.670 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 11.205 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 11.247 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 11.289 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 11.205 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 11.261 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 11.008 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 11.261 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 11.191 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 11.373 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 11.050 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 11.036 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 11.008 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 10.839 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 10.769 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 10.924 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 10.558 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 10.460 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 10.474 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 10.586 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 10.474 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 10.572 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 10.924 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 11.092 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 11.008 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 11.036 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 11.022 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 11.078 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 10.727 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 10.867 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 10.755 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 10.909 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 10.656 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 10.642 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 10.530 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 10.417 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 10.853 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 10.811 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 10.446 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 10.038 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 9.475 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 10.038 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 10.066 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 10.277 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 10.586 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 10.699 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 11.416 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 11.964 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 12.498 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 12.540 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 12.372 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 12.709 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 12.990 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 12.878 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 12.864 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 12.990 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 12.892 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 13.299 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 13.468 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 13.552 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 13.637 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 13.777 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 13.791 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 13.820 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 13.876 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 13.946 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 14.059 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 14.115 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 14.143 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 14.045 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 14.030 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 14.171 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 14.171 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 14.227 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 14.171 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 14.143 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 13.946 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 14.030 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 14.087 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 14.396 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 14.733 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 14.508 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 14.733 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 14.733 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 14.649 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 14.537 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 14.424 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 14.508 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 14.480 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 14.396 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 14.368 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 14.537 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 14.508 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 14.537 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 14.537 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 14.312 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 14.227 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 14.312 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 14.143 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 14.396 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 14.396 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 14.452 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 14.452 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 14.396 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 14.312 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 14.312 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 14.396 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 14.537 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 14.340 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 15.479 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 15.450 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 15.626 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 15.626 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 15.391 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 15.420 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 15.391 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 15.391 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 15.362 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 15.391 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 15.450 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 15.215 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 15.274 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 15.127 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 15.098 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 15.010 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 14.981 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 15.069 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 15.010 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 15.215 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 15.127 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 15.127 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 15.157 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 15.303 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 15.333 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 14.893 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 14.834 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 14.717 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 14.776 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 14.658 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 14.644 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 14.688 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 14.863 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 14.776 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 14.688 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 14.644 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 14.614 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 14.614 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 14.600 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 14.629 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 14.526 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 14.497 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 14.541 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 14.570 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 14.746 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 14.746 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 14.614 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 14.556 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 14.600 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 14.585 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 14.629 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 14.805 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 14.776 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 14.776 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 14.834 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 14.746 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 14.805 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 14.863 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 14.746 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 14.556 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 14.614 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 14.526 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 14.776 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 14.805 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 14.600 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 14.306 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 14.204 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 14.262 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 14.292 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 14.438 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 14.438 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 14.468 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 14.585 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 14.776 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 14.951 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 14.893 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 14.893 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 14.863 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 14.468 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 14.468 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 14.453 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 14.614 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 14.717 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 14.805 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 14.688 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 14.629 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 14.717 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 14.805 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 15.215 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 14.893 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 14.863 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 14.834 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 15.010 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 15.186 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 15.245 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 15.245 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 15.333 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 15.303 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 15.391 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 15.391 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 15.626 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 15.802 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 15.860 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 15.802 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 15.743 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 15.860 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 15.831 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 15.831 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 15.948 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 15.684 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 15.420 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 15.186 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 15.186 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 15.186 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 15.186 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 15.303 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 15.479 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 15.127 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 15.069 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 15.069 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 14.981 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 14.981 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 14.658 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 14.688 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 14.688 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 14.688 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 14.658 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 14.688 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 14.746 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 14.776 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 14.834 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 16.191 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 16.588 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 16.497 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 16.711 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 16.161 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 16.252 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 16.344 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 16.313 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 15.763 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 15.550 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 15.580 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 15.427 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 15.305 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 15.427 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 15.336 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 15.397 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 15.702 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 15.580 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 15.611 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 15.397 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 15.427 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 15.519 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 15.336 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 15.275 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 15.366 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 15.397 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 15.427 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 15.336 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 15.366 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 15.397 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 15.427 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 15.580 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 15.702 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 15.855 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 15.794 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 15.886 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 15.794 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 15.886 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 15.733 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 15.336 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 15.366 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 15.366 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 15.397 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 15.229 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 15.336 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 15.427 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 15.458 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 15.580 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 15.611 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 15.580 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 15.733 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 15.825 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 16.038 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 15.886 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 15.763 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 16.069 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 16.344 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 16.344 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 16.313 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 16.344 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 16.069 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 15.947 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 15.702 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 15.702 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 15.763 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 15.763 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 15.427 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 15.244 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 15.198 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 15.091 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 15.275 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 15.122 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 15.244 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 15.366 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 15.336 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 15.107 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 14.969 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 14.847 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 14.664 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 14.694 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 14.954 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 14.908 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 15.000 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 14.984 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 14.847 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 14.786 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 14.664 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 14.480 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 14.450 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 14.343 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 14.343 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 14.358 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 14.328 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 14.297 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 14.358 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 14.358 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 14.175 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 14.236 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 14.358 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 14.312 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 14.205 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 14.679 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 14.786 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 14.862 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 15.229 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 15.153 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 15.153 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 15.091 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 14.954 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 14.862 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 14.648 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 16.149 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 16.181 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 16.181 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 16.149 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 16.053 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 15.926 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 15.926 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 15.926 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 16.085 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 16.372 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 15.767 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 15.416 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 15.209 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 15.193 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 15.161 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 15.146 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 14.907 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 14.986 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 14.907 | 0 | +0 | ||
| 2018-11-13 | 2018-11-09 | 15.034 | 0 | +0 | ||
| 2018-11-12 | 2018-11-08 | 14.970 | 0 | +0 | ||
| 2018-11-09 | 2018-11-07 | 14.811 | 0 | +0 | ||
| 2018-11-08 | 2018-11-06 | 14.875 | 0 | +0 | ||
| 2018-11-07 | 2018-11-05 | 14.891 | 0 | +0 | ||
| 2018-11-06 | 2018-11-02 | 15.082 | 0 | +0 | ||
| 2018-11-05 | 2018-11-01 | 14.875 | 0 | +0 | ||
| 2018-11-02 | 2018-10-31 | 14.684 | 0 | +0 | ||
| 2018-11-01 | 2018-10-30 | 14.652 | 0 | +0 | ||
| 2018-10-31 | 2018-10-29 | 14.763 | 0 | +0 | ||
| 2018-10-30 | 2018-10-26 | 14.731 | 0 | +0 | ||
| 2018-10-29 | 2018-10-25 | 14.811 | 0 | +0 | ||
| 2018-10-26 | 2018-10-24 | 15.002 | 0 | +0 | ||
| 2018-10-25 | 2018-10-23 | 15.130 | 0 | +0 | ||
| 2018-10-24 | 2018-10-22 | 15.161 | 0 | +0 | ||
| 2018-10-23 | 2018-10-19 | 15.050 | 0 | +0 | ||
| 2018-10-22 | 2018-10-18 | 15.050 | 0 | +0 | ||
| 2018-10-19 | 2018-10-16 | 15.002 | 0 | +0 | ||
| 2018-10-18 | 2018-10-15 | 15.034 | 0 | +0 | ||
| 2018-10-16 | 2018-10-12 | 15.098 | 0 | +0 | ||
| 2018-10-15 | 2018-10-11 | 14.891 | 0 | +0 | ||
| 2018-10-12 | 2018-10-10 | 15.353 | 0 | +0 | ||
| 2018-10-11 | 2018-10-09 | 15.321 | 0 | +0 | ||
| 2018-10-10 | 2018-10-08 | 15.384 | 0 | +0 | ||
| 2018-10-09 | 2018-10-05 | 15.846 | 0 | +0 | ||
| 2018-10-08 | 2018-10-04 | 15.926 | 0 | +0 | ||
| 2018-10-05 | 2018-10-03 | 16.372 | 0 | +0 | ||
| 2018-10-04 | 2018-10-02 | 15.305 | 0 | +0 | ||
| 2018-10-03 | 2018-09-28 | 15.432 | 0 | +0 | ||
| 2018-10-02 | 2018-09-27 | 15.416 | 0 | +0 | ||
| 2018-09-28 | 2018-09-26 | 15.560 | 0 | +0 | ||
| 2018-09-27 | 2018-09-24 | 15.225 | 0 | +0 | ||
| 2018-09-26 | 2018-09-21 | 15.607 | 0 | +0 | ||
| 2018-09-24 | 2018-09-20 | 15.305 | 0 | +0 | ||
| 2018-09-21 | 2018-09-19 | 15.528 | 0 | +0 | ||
| 2018-09-20 | 2018-09-18 | 15.257 | 0 | +0 | ||
| 2018-09-19 | 2018-09-17 | 14.875 | 0 | +0 | ||
| 2018-09-18 | 2018-09-14 | 15.050 | 0 | +0 | ||
| 2018-09-17 | 2018-09-13 | 15.034 | 0 | +0 | ||
| 2018-09-14 | 2018-09-12 | 14.811 | 0 | +0 | ||
| 2018-09-13 | 2018-09-11 | 15.480 | 0 | +0 | ||
| 2018-09-12 | 2018-09-10 | 15.767 | 0 | +0 | ||
| 2018-09-11 | 2018-09-07 | 16.117 | 0 | +0 | ||
| 2018-09-10 | 2018-09-06 | 15.990 | 0 | +0 | ||
| 2018-09-07 | 2018-09-05 | 16.021 | 0 | +0 | ||
| 2018-09-06 | 2018-09-04 | 16.213 | 0 | +0 | ||
| 2018-09-05 | 2018-09-03 | 16.053 | 0 | +0 | ||
| 2018-09-04 | 2018-08-31 | 16.117 | 0 | +0 | ||
| 2018-09-03 | 2018-08-30 | 16.117 | 0 | +0 | ||
| 2018-08-31 | 2018-08-29 | 16.213 | 0 | +0 | ||
| 2018-08-30 | 2018-08-28 | 16.340 | 0 | +0 | ||
| 2018-08-29 | 2018-08-27 | 16.340 | 0 | +0 | ||
| 2018-08-28 | 2018-08-24 | 16.308 | 0 | +0 | ||
| 2018-08-27 | 2018-08-23 | 16.276 | 0 | +0 | ||
| 2018-08-24 | 2018-08-22 | 16.117 | 0 | +0 | ||
| 2018-08-23 | 2018-08-21 | 16.244 | 0 | +0 | ||
| 2018-08-22 | 2018-08-20 | 16.149 | 0 | +0 | ||
| 2018-08-21 | 2018-08-17 | 16.085 | 0 | +0 | ||
| 2018-08-20 | 2018-08-16 | 16.085 | 0 | +0 | ||
| 2018-08-17 | 2018-08-15 | 16.213 | 0 | +0 | ||
| 2018-08-16 | 2018-08-14 | 16.372 | 0 | +0 | ||
| 2018-08-15 | 2018-08-13 | 16.499 | 0 | +0 | ||
| 2018-08-14 | 2018-08-10 | 16.531 | 0 | +0 | ||
| 2018-08-13 | 2018-08-09 | 16.467 | 0 | +0 | ||
| 2018-08-10 | 2018-08-08 | 16.595 | 0 | +0 | ||
| 2018-08-09 | 2018-08-07 | 16.467 | 0 | +0 | ||
| 2018-08-08 | 2018-08-06 | 16.499 | 0 | +0 | ||
| 2018-08-07 | 2018-08-03 | 16.372 | 0 | +0 | ||
| 2018-08-06 | 2018-08-02 | 16.531 | 0 | +0 | ||
| 2018-08-03 | 2018-08-01 | 16.722 | 0 | +0 | ||
| 2018-08-02 | 2018-07-31 | 16.850 | 0 | +0 | ||
| 2018-08-01 | 2018-07-30 | 17.009 | 0 | +0 | ||
| 2018-07-31 | 2018-07-27 | 17.073 | 0 | +0 | ||
| 2018-07-30 | 2018-07-26 | 16.881 | 0 | +0 | ||
| 2018-07-27 | 2018-07-25 | 17.041 | 0 | +0 | ||
| 2018-07-26 | 2018-07-24 | 17.200 | 0 | +0 | ||
| 2018-07-25 | 2018-07-23 | 16.818 | 0 | +0 | ||
| 2018-07-24 | 2018-07-20 | 16.563 | 0 | +0 | ||
| 2018-07-23 | 2018-07-19 | 16.436 | 0 | +0 | ||
| 2018-07-20 | 2018-07-18 | 16.213 | 0 | -7,535 | ||
| 2018-07-19 | 2018-07-17 | 16.085 | 7,535 | -2,386 | 0.00% | 121,201 |
| 2018-07-18 | 2018-07-16 | 16.244 | 9,921 | -16,200 | 0.00% | 161,161 |
| 2018-07-17 | 2018-07-13 | 16.404 | 26,121 | +12,935 | 0.01% | 428,480 |
| 2018-07-16 | 2018-07-12 | 16.340 | 13,186 | +8,414 | 0.00% | 215,459 |
| 2018-07-13 | 2018-07-11 | 16.085 | 4,772 | +3,391 | 0.00% | 76,758 |
| 2018-07-12 | 2018-07-10 | 16.244 | 1,381 | +1,381 | 0.00% | 22,434 |
| 2013-02-21 | 2013-02-19 | 30.261 | 0 | -1,555,247 | ||
| 2012-10-30 | 2012-10-26 | 31.159 | 1,555,247 | +1,555,247 | 0.47% | 48,460,618 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy