History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 19,400 | +0 | 0.00% | 67,512 |
| 2025-10-13 | 2025-10-09 | 3.500 | 19,400 | +0 | 0.00% | 67,900 |
| 2025-10-10 | 2025-10-08 | 3.510 | 19,400 | +0 | 0.00% | 68,094 |
| 2025-10-09 | 2025-10-06 | 3.520 | 19,400 | +0 | 0.00% | 68,288 |
| 2025-10-08 | 2025-10-03 | 3.560 | 19,400 | +0 | 0.00% | 69,064 |
| 2025-10-06 | 2025-10-02 | 3.610 | 19,400 | +0 | 0.00% | 70,034 |
| 2025-10-03 | 2025-09-30 | 3.600 | 19,400 | +0 | 0.00% | 69,840 |
| 2025-10-02 | 2025-09-29 | 3.610 | 19,400 | +0 | 0.00% | 70,034 |
| 2025-09-30 | 2025-09-26 | 3.600 | 19,400 | +0 | 0.00% | 69,840 |
| 2025-09-29 | 2025-09-25 | 3.600 | 19,400 | +0 | 0.00% | 69,840 |
| 2025-09-26 | 2025-09-24 | 3.560 | 19,400 | +0 | 0.00% | 69,064 |
| 2025-09-25 | 2025-09-23 | 3.620 | 19,400 | +0 | 0.00% | 70,228 |
| 2025-09-24 | 2025-09-22 | 3.570 | 19,400 | +0 | 0.00% | 69,258 |
| 2025-09-23 | 2025-09-19 | 3.570 | 19,400 | +0 | 0.00% | 69,258 |
| 2025-09-22 | 2025-09-18 | 3.580 | 19,400 | +0 | 0.00% | 69,452 |
| 2025-09-19 | 2025-09-17 | 3.580 | 19,400 | +0 | 0.00% | 69,452 |
| 2025-09-18 | 2025-09-16 | 3.600 | 19,400 | +0 | 0.00% | 69,840 |
| 2025-09-17 | 2025-09-15 | 3.650 | 19,400 | +0 | 0.00% | 70,810 |
| 2025-09-16 | 2025-09-12 | 3.650 | 19,400 | +0 | 0.00% | 70,810 |
| 2025-09-15 | 2025-09-11 | 3.630 | 19,400 | +0 | 0.00% | 70,422 |
| 2025-09-12 | 2025-09-10 | 3.640 | 19,400 | +0 | 0.00% | 70,616 |
| 2025-09-11 | 2025-09-09 | 3.600 | 19,400 | +0 | 0.00% | 69,840 |
| 2025-09-10 | 2025-09-08 | 3.670 | 19,400 | +0 | 0.00% | 71,198 |
| 2025-09-09 | 2025-09-05 | 3.660 | 19,400 | +0 | 0.00% | 71,004 |
| 2025-09-08 | 2025-09-04 | 3.800 | 19,400 | +0 | 0.00% | 73,720 |
| 2025-09-05 | 2025-09-03 | 3.730 | 19,400 | +0 | 0.00% | 72,362 |
| 2025-09-04 | 2025-09-02 | 3.750 | 19,400 | +0 | 0.00% | 72,750 |
| 2025-09-03 | 2025-09-01 | 3.780 | 19,400 | +0 | 0.00% | 73,332 |
| 2025-09-02 | 2025-08-29 | 3.650 | 19,400 | +0 | 0.00% | 70,810 |
| 2025-09-01 | 2025-08-28 | 3.690 | 19,400 | +0 | 0.00% | 71,586 |
| 2025-08-29 | 2025-08-27 | 3.750 | 19,400 | +0 | 0.00% | 72,750 |
| 2025-08-28 | 2025-08-26 | 3.750 | 19,400 | +0 | 0.00% | 72,750 |
| 2025-08-27 | 2025-08-25 | 3.860 | 19,400 | +0 | 0.00% | 74,884 |
| 2025-08-26 | 2025-08-22 | 3.910 | 19,400 | +0 | 0.00% | 75,854 |
| 2025-08-25 | 2025-08-21 | 3.880 | 19,400 | +0 | 0.00% | 75,272 |
| 2025-08-22 | 2025-08-20 | 3.900 | 19,400 | +0 | 0.00% | 75,660 |
| 2025-08-21 | 2025-08-19 | 3.810 | 19,400 | +0 | 0.00% | 73,914 |
| 2025-08-20 | 2025-08-18 | 3.800 | 19,400 | +0 | 0.00% | 73,720 |
| 2025-08-19 | 2025-08-15 | 3.680 | 19,400 | +0 | 0.00% | 71,392 |
| 2025-08-18 | 2025-08-14 | 3.650 | 19,400 | +0 | 0.00% | 70,810 |
| 2025-08-15 | 2025-08-13 | 3.640 | 19,400 | +0 | 0.00% | 70,616 |
| 2025-08-14 | 2025-08-12 | 3.520 | 19,400 | +0 | 0.00% | 68,288 |
| 2025-08-13 | 2025-08-11 | 3.620 | 19,400 | +0 | 0.00% | 70,228 |
| 2025-08-12 | 2025-08-08 | 3.580 | 19,400 | +0 | 0.00% | 69,452 |
| 2025-08-11 | 2025-08-07 | 3.600 | 19,400 | +0 | 0.00% | 69,840 |
| 2025-08-08 | 2025-08-06 | 3.670 | 19,400 | +0 | 0.00% | 71,198 |
| 2025-08-07 | 2025-08-05 | 3.610 | 19,400 | +0 | 0.00% | 70,034 |
| 2025-08-06 | 2025-08-04 | 3.700 | 19,400 | +0 | 0.00% | 71,780 |
| 2025-08-05 | 2025-08-01 | 3.690 | 19,400 | +0 | 0.00% | 71,586 |
| 2025-08-04 | 2025-07-31 | 3.600 | 19,400 | +0 | 0.00% | 69,840 |
| 2025-08-01 | 2025-07-30 | 3.620 | 19,400 | +0 | 0.00% | 70,228 |
| 2025-07-31 | 2025-07-29 | 3.600 | 19,400 | +0 | 0.00% | 69,840 |
| 2025-07-30 | 2025-07-28 | 3.670 | 19,400 | +0 | 0.00% | 71,198 |
| 2025-07-29 | 2025-07-25 | 3.690 | 19,400 | +0 | 0.00% | 71,586 |
| 2025-07-28 | 2025-07-24 | 3.670 | 19,400 | +0 | 0.00% | 71,198 |
| 2025-07-25 | 2025-07-23 | 3.670 | 19,400 | +0 | 0.00% | 71,198 |
| 2025-07-24 | 2025-07-22 | 3.660 | 19,400 | +0 | 0.00% | 71,004 |
| 2025-07-23 | 2025-07-21 | 3.710 | 19,400 | +0 | 0.00% | 71,974 |
| 2025-07-22 | 2025-07-18 | 3.720 | 19,400 | +0 | 0.00% | 72,168 |
| 2025-07-21 | 2025-07-17 | 3.640 | 19,400 | +0 | 0.00% | 70,616 |
| 2025-07-18 | 2025-07-16 | 3.660 | 19,400 | +0 | 0.00% | 71,004 |
| 2025-07-17 | 2025-07-15 | 3.660 | 19,400 | +0 | 0.00% | 71,004 |
| 2025-07-16 | 2025-07-14 | 3.670 | 19,400 | +0 | 0.00% | 71,198 |
| 2025-07-15 | 2025-07-11 | 3.660 | 19,400 | +0 | 0.00% | 71,004 |
| 2025-07-14 | 2025-07-10 | 3.620 | 19,400 | +0 | 0.00% | 70,228 |
| 2025-07-11 | 2025-07-09 | 3.620 | 19,400 | +0 | 0.00% | 70,228 |
| 2025-07-10 | 2025-07-08 | 3.620 | 19,400 | +0 | 0.00% | 70,228 |
| 2025-07-09 | 2025-07-07 | 3.690 | 19,400 | +0 | 0.00% | 71,586 |
| 2025-07-08 | 2025-07-04 | 3.660 | 19,400 | +0 | 0.00% | 71,004 |
| 2025-07-07 | 2025-07-03 | 3.560 | 19,400 | +0 | 0.00% | 69,064 |
| 2025-07-04 | 2025-07-02 | 3.460 | 19,400 | +0 | 0.00% | 67,124 |
| 2025-07-03 | 2025-06-30 | 3.380 | 19,400 | +0 | 0.00% | 65,572 |
| 2025-07-02 | 2025-06-27 | 3.380 | 19,400 | +0 | 0.00% | 65,572 |
| 2025-06-30 | 2025-06-26 | 3.450 | 19,400 | +0 | 0.00% | 66,930 |
| 2025-06-27 | 2025-06-25 | 3.410 | 19,400 | +0 | 0.00% | 66,154 |
| 2025-06-26 | 2025-06-24 | 3.430 | 19,400 | +0 | 0.00% | 66,542 |
| 2025-06-25 | 2025-06-23 | 3.430 | 19,400 | +0 | 0.00% | 66,542 |
| 2025-06-24 | 2025-06-20 | 3.460 | 19,400 | +0 | 0.00% | 67,124 |
| 2025-06-23 | 2025-06-19 | 3.460 | 19,400 | +0 | 0.00% | 67,124 |
| 2025-06-20 | 2025-06-18 | 3.600 | 19,400 | +0 | 0.00% | 69,840 |
| 2025-06-19 | 2025-06-17 | 3.570 | 19,400 | +0 | 0.00% | 69,258 |
| 2025-06-18 | 2025-06-16 | 3.470 | 19,400 | +0 | 0.00% | 67,318 |
| 2025-06-17 | 2025-06-13 | 3.450 | 19,400 | +0 | 0.00% | 66,930 |
| 2025-06-16 | 2025-06-12 | 3.410 | 19,400 | +0 | 0.00% | 66,154 |
| 2025-06-13 | 2025-06-11 | 3.480 | 19,400 | +0 | 0.00% | 67,512 |
| 2025-06-12 | 2025-06-10 | 3.440 | 19,400 | +0 | 0.00% | 66,736 |
| 2025-06-11 | 2025-06-09 | 3.600 | 19,400 | +0 | 0.00% | 69,840 |
| 2025-06-10 | 2025-06-06 | 3.530 | 19,400 | +0 | 0.00% | 68,482 |
| 2025-06-09 | 2025-06-05 | 3.760 | 19,400 | +0 | 0.00% | 72,944 |
| 2025-06-06 | 2025-06-04 | 3.650 | 19,400 | +0 | 0.00% | 70,810 |
| 2025-06-05 | 2025-06-03 | 3.520 | 19,400 | +0 | 0.00% | 68,288 |
| 2025-06-04 | 2025-06-02 | 3.691 | 19,400 | +0 | 0.00% | 71,603 |
| 2025-06-03 | 2025-05-30 | 3.587 | 19,400 | +740 | 0.00% | 69,586 |
| 2025-06-02 | 2025-05-29 | 3.535 | 18,660 | +0 | 0.00% | 65,962 |
| 2025-05-30 | 2025-05-28 | 3.608 | 18,660 | +0 | 0.00% | 67,320 |
| 2025-05-29 | 2025-05-27 | 3.504 | 18,660 | +0 | 0.00% | 65,380 |
| 2025-05-28 | 2025-05-26 | 3.493 | 18,660 | +0 | 0.00% | 65,186 |
| 2025-05-27 | 2025-05-23 | 3.441 | 18,660 | +0 | 0.00% | 64,216 |
| 2025-05-26 | 2025-05-22 | 3.441 | 18,660 | +0 | 0.00% | 64,216 |
| 2025-05-23 | 2025-05-21 | 3.587 | 18,660 | +0 | 0.00% | 66,932 |
| 2025-05-22 | 2025-05-20 | 3.597 | 18,660 | +0 | 0.00% | 67,126 |
| 2025-05-21 | 2025-05-19 | 3.535 | 18,660 | +0 | 0.00% | 65,962 |
| 2025-05-20 | 2025-05-16 | 3.545 | 18,660 | +0 | 0.00% | 66,156 |
| 2025-05-19 | 2025-05-15 | 3.504 | 18,660 | +0 | 0.00% | 65,380 |
| 2025-05-16 | 2025-05-14 | 3.473 | 18,660 | +0 | 0.00% | 64,798 |
| 2025-05-15 | 2025-05-13 | 3.410 | 18,660 | +0 | 0.00% | 63,634 |
| 2025-05-14 | 2025-05-12 | 3.493 | 18,660 | +0 | 0.00% | 65,186 |
| 2025-05-13 | 2025-05-09 | 3.504 | 18,660 | +0 | 0.00% | 65,380 |
| 2025-05-12 | 2025-05-08 | 3.535 | 18,660 | +0 | 0.00% | 65,962 |
| 2025-05-09 | 2025-05-07 | 3.587 | 18,660 | +0 | 0.00% | 66,932 |
| 2025-05-08 | 2025-05-06 | 3.473 | 18,660 | +0 | 0.00% | 64,798 |
| 2025-05-07 | 2025-05-02 | 3.452 | 18,660 | +0 | 0.00% | 64,410 |
| 2025-05-06 | 2025-04-30 | 3.369 | 18,660 | +0 | 0.00% | 62,858 |
| 2025-05-02 | 2025-04-29 | 3.410 | 18,660 | +0 | 0.00% | 63,634 |
| 2025-04-30 | 2025-04-28 | 3.327 | 18,660 | +0 | 0.00% | 62,082 |
| 2025-04-29 | 2025-04-25 | 3.327 | 18,660 | +0 | 0.00% | 62,082 |
| 2025-04-28 | 2025-04-24 | 3.327 | 18,660 | +0 | 0.00% | 62,082 |
| 2025-04-25 | 2025-04-23 | 3.389 | 18,660 | +0 | 0.00% | 63,246 |
| 2025-04-24 | 2025-04-22 | 3.275 | 18,660 | +0 | 0.00% | 61,112 |
| 2025-04-23 | 2025-04-17 | 3.254 | 18,660 | +0 | 0.00% | 60,724 |
| 2025-04-22 | 2025-04-16 | 3.202 | 18,660 | +0 | 0.00% | 59,754 |
| 2025-04-17 | 2025-04-15 | 3.254 | 18,660 | +0 | 0.00% | 60,724 |
| 2025-04-16 | 2025-04-14 | 3.244 | 18,660 | +0 | 0.00% | 60,530 |
| 2025-04-15 | 2025-04-11 | 3.181 | 18,660 | +0 | 0.00% | 59,366 |
| 2025-04-14 | 2025-04-10 | 3.181 | 18,660 | +0 | 0.00% | 59,366 |
| 2025-04-11 | 2025-04-09 | 3.181 | 18,660 | +0 | 0.00% | 59,366 |
| 2025-04-10 | 2025-04-08 | 3.254 | 18,660 | +0 | 0.00% | 60,724 |
| 2025-04-09 | 2025-04-07 | 3.202 | 18,660 | +0 | 0.00% | 59,754 |
| 2025-04-08 | 2025-04-03 | 3.400 | 18,660 | +0 | 0.00% | 63,440 |
| 2025-04-07 | 2025-04-02 | 3.608 | 18,660 | +0 | 0.00% | 67,320 |
| 2025-04-03 | 2025-04-01 | 3.535 | 18,660 | +0 | 0.00% | 65,962 |
| 2025-04-02 | 2025-03-31 | 3.431 | 18,660 | +0 | 0.00% | 64,022 |
| 2025-04-01 | 2025-03-28 | 3.473 | 18,660 | +0 | 0.00% | 64,798 |
| 2025-03-31 | 2025-03-27 | 3.462 | 18,660 | +0 | 0.00% | 64,604 |
| 2025-03-28 | 2025-03-26 | 3.462 | 18,660 | +0 | 0.00% | 64,604 |
| 2025-03-27 | 2025-03-25 | 3.410 | 18,660 | +0 | 0.00% | 63,634 |
| 2025-03-26 | 2025-03-24 | 3.379 | 18,660 | +0 | 0.00% | 63,052 |
| 2025-03-25 | 2025-03-21 | 3.431 | 18,660 | +0 | 0.00% | 64,022 |
| 2025-03-24 | 2025-03-20 | 3.452 | 18,660 | +0 | 0.00% | 64,410 |
| 2025-03-21 | 2025-03-19 | 3.649 | 18,660 | +0 | 0.00% | 68,096 |
| 2025-03-20 | 2025-03-18 | 3.525 | 18,660 | +0 | 0.00% | 65,768 |
| 2025-03-19 | 2025-03-17 | 3.493 | 18,660 | +0 | 0.00% | 65,186 |
| 2025-03-18 | 2025-03-14 | 3.535 | 18,660 | +0 | 0.00% | 65,962 |
| 2025-03-17 | 2025-03-13 | 3.535 | 18,660 | +0 | 0.00% | 65,962 |
| 2025-03-14 | 2025-03-12 | 3.535 | 18,660 | +0 | 0.00% | 65,962 |
| 2025-03-13 | 2025-03-11 | 3.535 | 18,660 | +0 | 0.00% | 65,962 |
| 2025-03-12 | 2025-03-10 | 3.493 | 18,660 | +0 | 0.00% | 65,186 |
| 2025-03-11 | 2025-03-07 | 3.483 | 18,660 | +0 | 0.00% | 64,992 |
| 2025-03-10 | 2025-03-06 | 3.545 | 18,660 | +0 | 0.00% | 66,156 |
| 2025-03-07 | 2025-03-05 | 3.556 | 18,660 | +0 | 0.00% | 66,350 |
| 2025-03-06 | 2025-03-04 | 3.722 | 18,660 | +0 | 0.00% | 69,454 |
| 2025-03-05 | 2025-03-03 | 3.618 | 18,660 | +0 | 0.00% | 67,514 |
| 2025-03-04 | 2025-02-28 | 3.504 | 18,660 | +0 | 0.00% | 65,380 |
| 2025-03-03 | 2025-02-27 | 3.483 | 18,660 | +0 | 0.00% | 64,992 |
| 2025-02-28 | 2025-02-26 | 3.535 | 18,660 | +0 | 0.00% | 65,962 |
| 2025-02-27 | 2025-02-25 | 3.462 | 18,660 | +0 | 0.00% | 64,604 |
| 2025-02-26 | 2025-02-24 | 3.452 | 18,660 | +0 | 0.00% | 64,410 |
| 2025-02-25 | 2025-02-21 | 3.441 | 18,660 | +0 | 0.00% | 64,216 |
| 2025-02-24 | 2025-02-20 | 3.431 | 18,660 | +0 | 0.00% | 64,022 |
| 2025-02-21 | 2025-02-19 | 3.556 | 18,660 | +0 | 0.00% | 66,350 |
| 2025-02-20 | 2025-02-18 | 3.462 | 18,660 | +0 | 0.00% | 64,604 |
| 2025-02-19 | 2025-02-17 | 3.597 | 18,660 | +0 | 0.00% | 67,126 |
| 2025-02-18 | 2025-02-14 | 3.483 | 18,660 | +0 | 0.00% | 64,992 |
| 2025-02-17 | 2025-02-13 | 3.525 | 18,660 | +0 | 0.00% | 65,768 |
| 2025-02-14 | 2025-02-12 | 3.514 | 18,660 | +0 | 0.00% | 65,574 |
| 2025-02-13 | 2025-02-11 | 3.577 | 18,660 | +0 | 0.00% | 66,738 |
| 2025-02-12 | 2025-02-10 | 3.628 | 18,660 | +0 | 0.00% | 67,708 |
| 2025-02-11 | 2025-02-07 | 3.701 | 18,660 | +0 | 0.00% | 69,066 |
| 2025-02-10 | 2025-02-06 | 3.805 | 18,660 | +0 | 0.00% | 71,006 |
| 2025-02-07 | 2025-02-05 | 3.701 | 18,660 | +0 | 0.00% | 69,066 |
| 2025-02-06 | 2025-02-04 | 3.660 | 18,660 | +0 | 0.00% | 68,290 |
| 2025-02-05 | 2025-02-03 | 3.556 | 18,660 | +0 | 0.00% | 66,350 |
| 2025-02-04 | 2025-01-28 | 3.462 | 18,660 | +0 | 0.00% | 64,604 |
| 2025-02-03 | 2025-01-24 | 3.441 | 18,660 | +0 | 0.00% | 64,216 |
| 2025-01-27 | 2025-01-23 | 3.483 | 18,660 | +0 | 0.00% | 64,992 |
| 2025-01-24 | 2025-01-22 | 3.483 | 18,660 | +0 | 0.00% | 64,992 |
| 2025-01-23 | 2025-01-21 | 3.410 | 18,660 | +0 | 0.00% | 63,634 |
| 2025-01-22 | 2025-01-20 | 3.421 | 18,660 | +0 | 0.00% | 63,828 |
| 2025-01-21 | 2025-01-17 | 3.348 | 18,660 | +0 | 0.00% | 62,470 |
| 2025-01-20 | 2025-01-16 | 3.348 | 18,660 | +0 | 0.00% | 62,470 |
| 2025-01-17 | 2025-01-15 | 3.285 | 18,660 | +0 | 0.00% | 61,306 |
| 2025-01-16 | 2025-01-14 | 3.181 | 18,660 | +0 | 0.00% | 59,366 |
| 2025-01-15 | 2025-01-13 | 3.161 | 18,660 | +0 | 0.00% | 58,978 |
| 2025-01-14 | 2025-01-10 | 3.171 | 18,660 | +0 | 0.00% | 59,172 |
| 2025-01-13 | 2025-01-09 | 3.223 | 18,660 | +0 | 0.00% | 60,142 |
| 2025-01-10 | 2025-01-08 | 3.202 | 18,660 | +0 | 0.00% | 59,754 |
| 2025-01-09 | 2025-01-07 | 3.306 | 18,660 | +0 | 0.00% | 61,694 |
| 2025-01-08 | 2025-01-06 | 3.296 | 18,660 | +0 | 0.00% | 61,500 |
| 2025-01-07 | 2025-01-03 | 3.181 | 18,660 | +0 | 0.00% | 59,366 |
| 2025-01-06 | 2025-01-02 | 3.181 | 18,660 | +0 | 0.00% | 59,366 |
| 2025-01-03 | 2024-12-31 | 3.181 | 18,660 | +0 | 0.00% | 59,366 |
| 2025-01-02 | 2024-12-27 | 3.171 | 18,660 | +0 | 0.00% | 59,172 |
| 2024-12-30 | 2024-12-24 | 3.275 | 18,660 | +0 | 0.00% | 61,112 |
| 2024-12-27 | 2024-12-20 | 3.306 | 18,660 | +0 | 0.00% | 61,694 |
| 2024-12-23 | 2024-12-19 | 3.306 | 18,660 | +0 | 0.00% | 61,694 |
| 2024-12-20 | 2024-12-18 | 3.317 | 18,660 | +0 | 0.00% | 61,888 |
| 2024-12-19 | 2024-12-17 | 3.327 | 18,660 | +0 | 0.00% | 62,082 |
| 2024-12-18 | 2024-12-16 | 3.327 | 18,660 | +0 | 0.00% | 62,082 |
| 2024-12-17 | 2024-12-13 | 3.337 | 18,660 | +0 | 0.00% | 62,276 |
| 2024-12-16 | 2024-12-12 | 3.379 | 18,660 | +0 | 0.00% | 63,052 |
| 2024-12-13 | 2024-12-11 | 3.389 | 18,660 | +0 | 0.00% | 63,246 |
| 2024-12-12 | 2024-12-10 | 3.640 | 18,660 | +0 | 0.00% | 67,915 |
| 2024-12-11 | 2024-12-09 | 3.553 | 18,660 | +697 | 0.00% | 66,303 |
| 2024-12-10 | 2024-12-06 | 3.575 | 17,963 | +0 | 0.00% | 64,214 |
| 2024-12-09 | 2024-12-05 | 3.618 | 17,963 | +0 | 0.00% | 64,990 |
| 2024-12-06 | 2024-12-04 | 3.640 | 17,963 | +0 | 0.00% | 65,378 |
| 2024-12-05 | 2024-12-03 | 3.758 | 17,963 | +0 | 0.00% | 67,512 |
| 2024-12-04 | 2024-12-02 | 3.640 | 17,963 | +0 | 0.00% | 65,378 |
| 2024-12-03 | 2024-11-29 | 3.521 | 17,963 | +0 | 0.00% | 63,244 |
| 2024-12-02 | 2024-11-28 | 3.456 | 17,963 | +0 | 0.00% | 62,080 |
| 2024-11-29 | 2024-11-27 | 3.499 | 17,963 | +0 | 0.00% | 62,856 |
| 2024-11-28 | 2024-11-26 | 3.510 | 17,963 | +0 | 0.00% | 63,050 |
| 2024-11-27 | 2024-11-25 | 3.467 | 17,963 | +0 | 0.00% | 62,274 |
| 2024-11-26 | 2024-11-22 | 3.434 | 17,963 | +0 | 0.00% | 61,692 |
| 2024-11-25 | 2024-11-21 | 3.456 | 17,963 | +0 | 0.00% | 62,080 |
| 2024-11-22 | 2024-11-20 | 3.445 | 17,963 | +0 | 0.00% | 61,886 |
| 2024-11-21 | 2024-11-19 | 3.542 | 17,963 | +0 | 0.00% | 63,632 |
| 2024-11-20 | 2024-11-18 | 3.467 | 17,963 | +0 | 0.00% | 62,274 |
| 2024-11-19 | 2024-11-15 | 3.467 | 17,963 | +0 | 0.00% | 62,274 |
| 2024-11-18 | 2024-11-14 | 3.467 | 17,963 | +0 | 0.00% | 62,274 |
| 2024-11-15 | 2024-11-13 | 3.564 | 17,963 | +0 | 0.00% | 64,020 |
| 2024-11-14 | 2024-11-12 | 3.510 | 17,963 | +0 | 0.00% | 63,050 |
| 2024-11-13 | 2024-11-11 | 3.596 | 17,963 | +0 | 0.00% | 64,602 |
| 2024-11-12 | 2024-11-08 | 3.618 | 17,963 | +0 | 0.00% | 64,990 |
| 2024-11-11 | 2024-11-07 | 3.596 | 17,963 | +0 | 0.00% | 64,602 |
| 2024-11-08 | 2024-11-06 | 3.715 | 17,963 | +0 | 0.00% | 66,736 |
| 2024-11-07 | 2024-11-05 | 3.672 | 17,963 | +0 | 0.00% | 65,960 |
| 2024-11-06 | 2024-11-04 | 3.564 | 17,963 | +0 | 0.00% | 64,020 |
| 2024-11-05 | 2024-11-01 | 3.586 | 17,963 | +0 | 0.00% | 64,408 |
| 2024-11-04 | 2024-10-31 | 3.488 | 17,963 | +0 | 0.00% | 62,662 |
| 2024-11-01 | 2024-10-30 | 3.456 | 17,963 | +0 | 0.00% | 62,080 |
| 2024-10-31 | 2024-10-29 | 3.488 | 17,963 | +0 | 0.00% | 62,662 |
| 2024-10-30 | 2024-10-28 | 3.564 | 17,963 | +0 | 0.00% | 64,020 |
| 2024-10-29 | 2024-10-25 | 3.510 | 17,963 | +0 | 0.00% | 63,050 |
| 2024-10-28 | 2024-10-24 | 3.488 | 17,963 | +0 | 0.00% | 62,662 |
| 2024-10-25 | 2024-10-23 | 3.488 | 17,963 | +0 | 0.00% | 62,662 |
| 2024-10-24 | 2024-10-22 | 3.488 | 17,963 | +0 | 0.00% | 62,662 |
| 2024-10-23 | 2024-10-21 | 3.575 | 17,963 | +0 | 0.00% | 64,214 |
| 2024-10-22 | 2024-10-18 | 3.564 | 17,963 | +0 | 0.00% | 64,020 |
| 2024-10-21 | 2024-10-17 | 3.532 | 17,963 | +0 | 0.00% | 63,438 |
| 2024-10-18 | 2024-10-16 | 3.640 | 17,963 | +0 | 0.00% | 65,378 |
| 2024-10-17 | 2024-10-15 | 3.488 | 17,963 | +0 | 0.00% | 62,662 |
| 2024-10-16 | 2024-10-14 | 3.521 | 17,963 | +0 | 0.00% | 63,244 |
| 2024-10-15 | 2024-10-10 | 3.683 | 17,963 | +0 | 0.00% | 66,154 |
| 2024-10-14 | 2024-10-09 | 3.618 | 17,963 | +0 | 0.00% | 64,990 |
| 2024-10-10 | 2024-10-08 | 3.758 | 17,963 | +0 | 0.00% | 67,512 |
| 2024-10-09 | 2024-10-07 | 3.866 | 17,963 | +0 | 0.00% | 69,452 |
| 2024-10-08 | 2024-10-04 | 3.985 | 17,963 | +0 | 0.00% | 71,586 |
| 2024-10-07 | 2024-10-03 | 3.910 | 17,963 | +0 | 0.00% | 70,228 |
| 2024-10-04 | 2024-10-02 | 3.802 | 17,963 | +0 | 0.00% | 68,288 |
| 2024-10-03 | 2024-09-30 | 3.694 | 17,963 | +0 | 0.00% | 66,348 |
| 2024-10-02 | 2024-09-27 | 3.694 | 17,963 | +0 | 0.00% | 66,348 |
| 2024-09-30 | 2024-09-26 | 3.575 | 17,963 | +0 | 0.00% | 64,214 |
| 2024-09-27 | 2024-09-25 | 3.510 | 17,963 | +0 | 0.00% | 63,050 |
| 2024-09-26 | 2024-09-24 | 3.521 | 17,963 | +0 | 0.00% | 63,244 |
| 2024-09-25 | 2024-09-23 | 3.629 | 17,963 | +0 | 0.00% | 65,184 |
| 2024-09-24 | 2024-09-20 | 3.586 | 17,963 | +0 | 0.00% | 64,408 |
| 2024-09-23 | 2024-09-19 | 3.618 | 17,963 | +0 | 0.00% | 64,990 |
| 2024-09-20 | 2024-09-17 | 3.467 | 17,963 | +0 | 0.00% | 62,274 |
| 2024-09-19 | 2024-09-16 | 3.488 | 17,963 | +0 | 0.00% | 62,662 |
| 2024-09-17 | 2024-09-13 | 3.510 | 17,963 | +0 | 0.00% | 63,050 |
| 2024-09-16 | 2024-09-12 | 3.456 | 17,963 | +0 | 0.00% | 62,080 |
| 2024-09-13 | 2024-09-11 | 3.683 | 17,963 | +0 | 0.00% | 66,154 |
| 2024-09-12 | 2024-09-10 | 3.704 | 17,963 | +0 | 0.00% | 66,542 |
| 2024-09-11 | 2024-09-09 | 3.683 | 17,963 | +0 | 0.00% | 66,154 |
| 2024-09-10 | 2024-09-05 | 3.629 | 17,963 | +0 | 0.00% | 65,184 |
| 2024-09-09 | 2024-09-04 | 3.726 | 17,963 | +0 | 0.00% | 66,930 |
| 2024-09-05 | 2024-09-03 | 3.607 | 17,963 | +0 | 0.00% | 64,796 |
| 2024-09-04 | 2024-09-02 | 3.456 | 17,963 | +0 | 0.00% | 62,080 |
| 2024-09-03 | 2024-08-30 | 3.348 | 17,963 | +0 | 0.00% | 60,140 |
| 2024-09-02 | 2024-08-29 | 3.305 | 17,963 | +0 | 0.00% | 59,364 |
| 2024-08-30 | 2024-08-28 | 3.326 | 17,963 | +0 | 0.00% | 59,752 |
| 2024-08-29 | 2024-08-27 | 3.391 | 17,963 | +0 | 0.00% | 60,916 |
| 2024-08-28 | 2024-08-26 | 3.380 | 17,963 | +0 | 0.00% | 60,722 |
| 2024-08-27 | 2024-08-23 | 3.434 | 17,963 | +0 | 0.00% | 61,692 |
| 2024-08-26 | 2024-08-22 | 3.532 | 17,963 | +0 | 0.00% | 63,438 |
| 2024-08-23 | 2024-08-21 | 3.532 | 17,963 | +0 | 0.00% | 63,438 |
| 2024-08-22 | 2024-08-20 | 3.532 | 17,963 | +0 | 0.00% | 63,438 |
| 2024-08-21 | 2024-08-19 | 3.629 | 17,963 | +0 | 0.00% | 65,184 |
| 2024-08-20 | 2024-08-16 | 3.586 | 17,963 | +0 | 0.00% | 64,408 |
| 2024-08-19 | 2024-08-15 | 3.553 | 17,963 | +0 | 0.00% | 63,826 |
| 2024-08-16 | 2024-08-14 | 3.553 | 17,963 | +0 | 0.00% | 63,826 |
| 2024-08-15 | 2024-08-13 | 3.596 | 17,963 | +0 | 0.00% | 64,602 |
| 2024-08-14 | 2024-08-12 | 3.586 | 17,963 | +0 | 0.00% | 64,408 |
| 2024-08-13 | 2024-08-09 | 3.661 | 17,963 | +0 | 0.00% | 65,766 |
| 2024-08-12 | 2024-08-08 | 3.661 | 17,963 | +0 | 0.00% | 65,766 |
| 2024-08-09 | 2024-08-07 | 3.672 | 17,963 | +0 | 0.00% | 65,960 |
| 2024-08-08 | 2024-08-06 | 3.726 | 17,963 | +0 | 0.00% | 66,930 |
| 2024-08-07 | 2024-08-05 | 3.758 | 17,963 | +0 | 0.00% | 67,512 |
| 2024-08-06 | 2024-08-02 | 3.899 | 17,963 | +0 | 0.00% | 70,034 |
| 2024-08-05 | 2024-08-01 | 3.899 | 17,963 | +0 | 0.00% | 70,034 |
| 2024-08-02 | 2024-07-31 | 3.780 | 17,963 | +0 | 0.00% | 67,900 |
| 2024-08-01 | 2024-07-30 | 3.780 | 17,963 | +0 | 0.00% | 67,900 |
| 2024-07-31 | 2024-07-29 | 3.769 | 17,963 | +0 | 0.00% | 67,706 |
| 2024-07-30 | 2024-07-26 | 3.791 | 17,963 | +0 | 0.00% | 68,094 |
| 2024-07-29 | 2024-07-25 | 3.845 | 17,963 | +0 | 0.00% | 69,064 |
| 2024-07-26 | 2024-07-24 | 3.866 | 17,963 | +0 | 0.00% | 69,452 |
| 2024-07-25 | 2024-07-23 | 3.802 | 17,963 | +0 | 0.00% | 68,288 |
| 2024-07-24 | 2024-07-22 | 3.758 | 17,963 | +0 | 0.00% | 67,512 |
| 2024-07-23 | 2024-07-19 | 3.791 | 17,963 | +0 | 0.00% | 68,094 |
| 2024-07-22 | 2024-07-18 | 3.888 | 17,963 | +0 | 0.00% | 69,840 |
| 2024-07-19 | 2024-07-17 | 3.726 | 17,963 | +0 | 0.00% | 66,930 |
| 2024-07-18 | 2024-07-16 | 3.812 | 17,963 | +0 | 0.00% | 68,482 |
| 2024-07-17 | 2024-07-15 | 3.791 | 17,963 | +0 | 0.00% | 68,094 |
| 2024-07-16 | 2024-07-12 | 3.758 | 17,963 | +0 | 0.00% | 67,512 |
| 2024-07-15 | 2024-07-11 | 3.715 | 17,963 | +0 | 0.00% | 66,736 |
| 2024-07-12 | 2024-07-10 | 3.802 | 17,963 | +0 | 0.00% | 68,288 |
| 2024-07-11 | 2024-07-09 | 3.758 | 17,963 | +0 | 0.00% | 67,512 |
| 2024-07-10 | 2024-07-08 | 3.758 | 17,963 | +0 | 0.00% | 67,512 |
| 2024-07-09 | 2024-07-05 | 3.802 | 17,963 | -9,259 | 0.00% | 68,288 |
| 2024-06-05 | 2024-06-03 | 4.504 | 27,222 | +848 | 0.00% | 122,596 |
| 2024-03-04 | 2024-02-29 | 4.626 | 26,374 | -8,970 | 0.00% | 122,011 |
| 2023-12-21 | 2023-12-19 | 4.348 | 35,344 | +8,970 | 0.01% | 153,658 |
| 2023-12-13 | 2023-12-11 | 5.159 | 26,374 | +784 | 0.00% | 136,052 |
| 2023-09-25 | 2023-09-21 | 5.905 | 25,590 | +3,482 | 0.00% | 151,118 |
| 2023-09-11 | 2023-09-06 | 5.584 | 22,108 | +3,656 | 0.00% | 123,443 |
| 2023-08-17 | 2023-08-15 | 5.802 | 18,452 | +5,222 | 0.00% | 107,057 |
| 2023-06-02 | 2023-05-31 | 5.827 | 13,230 | +369 | 0.00% | 77,086 |
| 2022-12-12 | 2022-12-08 | 6.703 | 12,861 | +321 | 0.00% | 86,209 |
| 2022-06-02 | 2022-05-31 | 8.552 | 12,540 | +578 | 0.00% | 107,243 |
| 2021-12-10 | 2021-12-08 | 8.879 | 11,962 | +286 | 0.00% | 106,205 |
| 2021-06-04 | 2021-06-02 | 9.390 | 11,676 | +231 | 0.00% | 109,637 |
| 2020-12-11 | 2020-12-09 | 11.181 | 11,445 | +311 | 0.00% | 127,967 |
| 2020-08-28 | 2020-08-26 | 11.468 | 11,134 | -14,650 | 0.00% | 127,682 |
| 2020-08-27 | 2020-08-25 | 12.273 | 25,784 | -7,324 | 0.00% | 316,453 |
| 2020-08-24 | 2020-08-20 | 11.440 | 33,108 | +6,592 | 0.01% | 378,771 |
| 2020-08-21 | 2020-08-19 | 11.331 | 26,516 | +15,382 | 0.00% | 300,459 |
| 2020-08-12 | 2020-08-10 | 9.761 | 11,134 | -16,847 | 0.00% | 108,682 |
| 2020-08-10 | 2020-08-06 | 9.597 | 27,981 | +6,299 | 0.00% | 268,545 |
| 2020-06-24 | 2020-06-22 | 9.748 | 21,682 | +5,421 | 0.00% | 211,347 |
| 2020-06-05 | 2020-06-03 | 10.389 | 16,261 | +470 | 0.00% | 168,940 |
| 2020-06-01 | 2020-05-28 | 10.249 | 15,791 | +4,979 | 0.00% | 161,837 |
| 2019-12-06 | 2019-12-04 | 15.450 | 10,812 | +442 | 0.00% | 167,043 |
| 2019-10-17 | 2019-10-15 | 14.614 | 10,370 | -3,411 | 0.00% | 151,550 |
| 2019-09-27 | 2019-09-25 | 14.585 | 13,781 | +3,411 | 0.00% | 200,995 |
| 2019-09-24 | 2019-09-20 | 14.776 | 10,370 | -3,411 | 0.00% | 153,222 |
| 2019-09-17 | 2019-09-13 | 14.863 | 13,781 | +3,411 | 0.00% | 204,833 |
| 2019-05-31 | 2019-05-29 | 16.588 | 10,370 | +419 | 0.00% | 172,021 |
| 2019-05-15 | 2019-05-10 | 15.427 | 9,951 | -7,856 | 0.00% | 153,519 |
| 2019-05-10 | 2019-05-08 | 15.397 | 17,807 | -3,797 | 0.00% | 274,173 |
| 2019-05-09 | 2019-05-07 | 15.702 | 21,604 | -6,547 | 0.00% | 339,235 |
| 2019-05-08 | 2019-05-06 | 15.580 | 28,151 | -6,547 | 0.01% | 438,598 |
| 2018-12-07 | 2018-12-05 | 16.181 | 34,698 | +1,419 | 0.01% | 561,438 |
| 2018-12-04 | 2018-11-30 | 16.053 | 33,279 | -4,019 | 0.01% | 534,237 |
| 2018-09-19 | 2018-09-17 | 14.875 | 37,298 | +2,763 | 0.01% | 554,799 |
| 2018-09-10 | 2018-09-06 | 15.990 | 34,535 | +1,256 | 0.01% | 552,200 |
| 2018-07-25 | 2018-07-23 | 16.818 | 33,279 | -6,279 | 0.01% | 559,677 |
| 2018-07-12 | 2018-07-10 | 16.244 | 39,558 | -2,512 | 0.01% | 642,596 |
| 2018-07-09 | 2018-07-05 | 16.244 | 42,070 | -2,512 | 0.01% | 683,402 |
| 2018-06-11 | 2018-06-07 | 16.722 | 44,582 | +6,280 | 0.01% | 745,508 |
| 2018-06-07 | 2018-06-05 | 16.499 | 38,302 | +1,883 | 0.01% | 631,953 |
| 2018-06-01 | 2018-05-30 | 17.871 | 36,419 | +1,432 | 0.01% | 650,833 |
| 2018-02-13 | 2018-02-09 | 16.976 | 34,987 | -6,032 | 0.01% | 593,922 |
| 2018-02-12 | 2018-02-08 | 17.605 | 41,019 | -3,016 | 0.01% | 722,158 |
| 2018-02-08 | 2018-02-06 | 17.174 | 44,035 | -3,016 | 0.01% | 756,276 |
| 2018-01-12 | 2018-01-10 | 18.899 | 47,051 | -724 | 0.01% | 889,194 |
| 2017-12-08 | 2017-12-06 | 20.726 | 47,775 | +1,613 | 0.01% | 990,173 |
| 2017-11-27 | 2017-11-23 | 20.657 | 46,162 | -5,245 | 0.01% | 953,574 |
| 2017-11-24 | 2017-11-22 | 21.138 | 51,407 | +583 | 0.01% | 1,086,617 |
| 2017-11-15 | 2017-11-13 | 20.760 | 50,824 | -2,915 | 0.01% | 1,055,110 |
| 2017-10-11 | 2017-10-09 | 20.520 | 53,739 | +2,099 | 0.01% | 1,102,717 |
| 2017-10-06 | 2017-10-03 | 20.897 | 51,640 | +1,398 | 0.01% | 1,079,138 |
| 2017-09-11 | 2017-09-07 | 20.520 | 50,242 | +5,829 | 0.01% | 1,030,959 |
| 2017-08-30 | 2017-08-28 | 20.760 | 44,413 | +8,160 | 0.01% | 922,017 |
| 2017-08-11 | 2017-08-09 | 22.098 | 36,253 | -2,448 | 0.01% | 801,130 |
| 2017-07-21 | 2017-07-19 | 22.922 | 38,701 | +5,828 | 0.01% | 887,099 |
| 2017-07-05 | 2017-07-03 | 23.642 | 32,873 | +2,915 | 0.01% | 777,199 |
| 2017-06-28 | 2017-06-26 | 24.843 | 29,958 | +233 | 0.01% | 744,260 |
| 2017-06-27 | 2017-06-23 | 24.912 | 29,725 | -233 | 0.01% | 740,512 |
| 2017-06-13 | 2017-06-09 | 22.510 | 29,958 | +1,748 | 0.01% | 674,357 |
| 2017-06-01 | 2017-05-29 | 25.814 | 28,210 | +836 | 0.01% | 728,211 |
| 2017-04-24 | 2017-04-20 | 26.309 | 27,374 | -2,602 | 0.01% | 720,182 |
| 2017-04-06 | 2017-04-03 | 24.152 | 29,976 | -339 | 0.01% | 723,978 |
| 2017-04-03 | 2017-03-30 | 24.859 | 30,315 | +339 | 0.01% | 753,606 |
| 2017-03-17 | 2017-03-15 | 23.020 | 29,976 | -4,977 | 0.01% | 690,058 |
| 2017-02-27 | 2017-02-23 | 22.702 | 34,953 | -3,168 | 0.01% | 793,507 |
| 2017-02-07 | 2017-02-03 | 22.278 | 38,121 | -678 | 0.01% | 849,251 |
| 2017-01-13 | 2017-01-11 | 21.217 | 38,799 | -16,289 | 0.01% | 823,196 |
| 2017-01-12 | 2017-01-10 | 21.429 | 55,088 | +16,289 | 0.01% | 1,180,486 |
| 2017-01-09 | 2017-01-05 | 21.394 | 38,799 | -5,656 | 0.01% | 830,055 |
| 2016-12-28 | 2016-12-22 | 21.464 | 44,455 | +3,167 | 0.01% | 954,202 |
| 2016-12-22 | 2016-12-20 | 21.571 | 41,288 | +4,525 | 0.01% | 890,605 |
| 2016-12-20 | 2016-12-16 | 22.419 | 36,763 | +1,131 | 0.01% | 824,198 |
| 2016-12-19 | 2016-12-15 | 24.081 | 35,632 | +566 | 0.01% | 858,062 |
| 2016-12-16 | 2016-12-14 | 24.329 | 35,066 | +6,221 | 0.01% | 853,112 |
| 2016-12-12 | 2016-12-08 | 25.165 | 28,845 | -33,709 | 0.01% | 725,895 |
| 2016-12-09 | 2016-12-07 | 24.290 | 62,554 | -290 | 0.01% | 1,519,440 |
| 2016-12-08 | 2016-12-06 | 26.004 | 62,844 | +6,471 | 0.01% | 1,634,209 |
| 2016-12-07 | 2016-12-05 | 27.682 | 56,373 | +35,315 | 0.01% | 1,560,512 |
| 2016-10-27 | 2016-10-25 | 20.388 | 21,058 | -8,225 | 0.01% | 429,322 |
| 2016-10-26 | 2016-10-24 | 20.132 | 29,283 | +6,032 | 0.01% | 589,534 |
| 2016-10-20 | 2016-10-18 | 20.388 | 23,251 | +2,193 | 0.01% | 474,032 |
| 2016-09-05 | 2016-09-01 | 21.117 | 21,058 | +439 | 0.01% | 444,682 |
| 2016-06-28 | 2016-06-24 | 21.008 | 20,619 | -2,742 | 0.00% | 433,156 |
| 2016-06-08 | 2016-06-06 | 20.643 | 23,361 | -1,096 | 0.01% | 482,239 |
| 2016-06-01 | 2016-05-30 | 22.873 | 24,457 | +863 | 0.01% | 559,394 |
| 2016-04-15 | 2016-04-13 | 22.041 | 23,594 | -2,116 | 0.01% | 520,031 |
| 2016-04-13 | 2016-04-11 | 21.171 | 25,710 | -24,018 | 0.01% | 544,314 |
| 2016-04-12 | 2016-04-08 | 21.360 | 49,728 | +2,857 | 0.01% | 1,062,206 |
| 2016-04-11 | 2016-04-07 | 21.285 | 46,871 | +21,161 | 0.01% | 997,635 |
| 2016-03-04 | 2016-03-02 | 27.371 | 25,710 | -19,997 | 0.01% | 703,720 |
| 2016-03-03 | 2016-03-01 | 27.976 | 45,707 | +7,829 | 0.01% | 1,278,715 |
| 2016-03-02 | 2016-02-29 | 27.031 | 37,878 | +12,168 | 0.01% | 1,023,888 |
| 2016-02-23 | 2016-02-19 | 25.254 | 25,710 | -5,714 | 0.01% | 649,289 |
| 2016-02-22 | 2016-02-18 | 24.271 | 31,424 | +5,714 | 0.01% | 762,704 |
| 2015-12-16 | 2015-12-14 | 16.521 | 25,710 | -5,290 | 0.01% | 424,759 |
| 2015-12-11 | 2015-12-09 | 18.741 | 31,000 | +1,452 | 0.01% | 580,986 |
| 2015-11-10 | 2015-11-06 | 19.753 | 29,548 | +4,034 | 0.01% | 583,659 |
| 2015-11-06 | 2015-11-04 | 19.336 | 25,514 | +1,815 | 0.01% | 493,350 |
| 2015-09-21 | 2015-09-17 | 19.436 | 23,699 | -3,025 | 0.01% | 460,604 |
| 2015-09-10 | 2015-09-08 | 18.821 | 26,724 | -3,026 | 0.01% | 502,967 |
| 2015-09-09 | 2015-09-07 | 18.345 | 29,750 | -9,782 | 0.01% | 545,759 |
| 2015-09-08 | 2015-09-04 | 18.622 | 39,532 | -17,244 | 0.01% | 736,184 |
| 2015-09-07 | 2015-09-02 | 19.039 | 56,776 | +20,169 | 0.02% | 1,080,956 |
| 2015-09-04 | 2015-09-01 | 20.070 | 36,607 | +5,546 | 0.01% | 734,711 |
| 2015-09-01 | 2015-08-28 | 20.031 | 31,061 | -10,084 | 0.01% | 622,169 |
| 2015-08-31 | 2015-08-27 | 20.665 | 41,145 | +5,042 | 0.01% | 850,270 |
| 2015-08-24 | 2015-08-20 | 20.348 | 36,103 | +9,581 | 0.01% | 734,620 |
| 2015-08-05 | 2015-08-03 | 23.878 | 26,522 | -3,530 | 0.01% | 633,293 |
| 2015-07-27 | 2015-07-23 | 25.703 | 30,052 | -4,942 | 0.01% | 772,414 |
| 2015-07-24 | 2015-07-22 | 24.790 | 34,994 | -1,008 | 0.01% | 867,512 |
| 2015-07-23 | 2015-07-21 | 25.742 | 36,002 | -15,127 | 0.01% | 926,773 |
| 2015-07-21 | 2015-07-17 | 26.575 | 51,129 | -3,025 | 0.01% | 1,358,764 |
| 2015-07-20 | 2015-07-16 | 26.179 | 54,154 | +8,067 | 0.01% | 1,417,674 |
| 2015-07-17 | 2015-07-15 | 23.085 | 46,087 | +606 | 0.01% | 1,063,906 |
| 2015-07-16 | 2015-07-14 | 22.926 | 45,481 | +20,169 | 0.01% | 1,042,701 |
| 2015-07-15 | 2015-07-13 | 21.498 | 25,312 | +302 | 0.01% | 544,161 |
| 2015-07-07 | 2015-07-03 | 23.481 | 25,010 | -5,647 | 0.01% | 587,269 |
| 2015-07-02 | 2015-06-29 | 23.402 | 30,657 | +605 | 0.01% | 717,437 |
| 2015-06-02 | 2015-05-29 | 29.904 | 30,052 | +914 | 0.01% | 898,674 |
| 2015-05-29 | 2015-05-27 | 31.908 | 29,138 | +2,444 | 0.01% | 929,750 |
| 2015-05-21 | 2015-05-19 | 33.258 | 26,694 | -98 | 0.01% | 887,801 |
| 2015-05-07 | 2015-05-05 | 34.690 | 26,792 | -97 | 0.01% | 929,421 |
| 2015-05-05 | 2015-04-30 | 33.708 | 26,889 | -4,889 | 0.01% | 906,387 |
| 2015-04-30 | 2015-04-28 | 32.154 | 31,778 | +2,542 | 0.01% | 1,021,788 |
| 2015-04-29 | 2015-04-27 | 32.195 | 29,236 | +1,662 | 0.01% | 941,249 |
| 2015-04-28 | 2015-04-24 | 32.195 | 27,574 | -1,662 | 0.01% | 887,741 |
| 2015-03-26 | 2015-03-24 | 30.886 | 29,236 | -2,053 | 0.01% | 902,977 |
| 2015-03-12 | 2015-03-10 | 29.986 | 31,289 | +3,422 | 0.01% | 938,226 |
| 2015-03-09 | 2015-03-05 | 30.845 | 27,867 | +3,324 | 0.01% | 859,554 |
| 2015-02-27 | 2015-02-25 | 32.072 | 24,543 | -586 | 0.01% | 787,146 |
| 2015-01-29 | 2015-01-27 | 32.522 | 25,129 | -2,445 | 0.01% | 817,248 |
| 2015-01-06 | 2015-01-02 | 32.604 | 27,574 | -2,249 | 0.01% | 899,021 |
| 2014-12-18 | 2014-12-16 | 30.395 | 29,823 | +2,445 | 0.01% | 906,467 |
| 2014-12-11 | 2014-12-09 | 32.661 | 27,378 | +802 | 0.01% | 894,190 |
| 2014-12-01 | 2014-11-27 | 37.086 | 26,576 | -570 | 0.01% | 985,595 |
| 2014-11-28 | 2014-11-26 | 37.507 | 27,146 | -1,423 | 0.01% | 1,018,174 |
| 2014-11-27 | 2014-11-25 | 37.971 | 28,569 | -1,899 | 0.01% | 1,084,791 |
| 2014-11-20 | 2014-11-18 | 37.592 | 30,468 | -4,745 | 0.01% | 1,145,342 |
| 2014-11-11 | 2014-11-07 | 42.354 | 35,213 | -17,085 | 0.01% | 1,491,404 |
| 2014-11-10 | 2014-11-06 | 43.091 | 52,298 | +11,580 | 0.01% | 2,253,589 |
| 2014-11-05 | 2014-11-03 | 44.672 | 40,718 | -9,492 | 0.01% | 1,818,941 |
| 2014-10-23 | 2014-10-21 | 44.566 | 50,210 | +2,373 | 0.01% | 2,237,675 |
| 2014-10-21 | 2014-10-17 | 45.831 | 47,837 | -4,746 | 0.01% | 2,192,399 |
| 2014-10-20 | 2014-10-16 | 45.831 | 52,583 | +4,746 | 0.01% | 2,409,911 |
| 2014-10-17 | 2014-10-15 | 47.411 | 47,837 | -2,373 | 0.01% | 2,267,999 |
| 2014-10-13 | 2014-10-09 | 44.145 | 50,210 | -4,746 | 0.01% | 2,216,514 |
| 2014-10-06 | 2014-09-30 | 42.775 | 54,956 | +4,746 | 0.02% | 2,350,756 |
| 2014-10-03 | 2014-09-29 | 44.040 | 50,210 | -949 | 0.01% | 2,211,224 |
| 2014-09-23 | 2014-09-19 | 46.252 | 51,159 | -1,898 | 0.01% | 2,366,208 |
| 2014-08-29 | 2014-08-27 | 42.986 | 53,057 | -949 | 0.02% | 2,280,705 |
| 2014-08-27 | 2014-08-25 | 44.250 | 54,006 | -17,370 | 0.02% | 2,389,778 |
| 2014-08-22 | 2014-08-20 | 44.672 | 71,376 | +2,373 | 0.02% | 3,188,485 |
| 2014-08-20 | 2014-08-18 | 44.672 | 69,003 | +1,708 | 0.02% | 3,082,479 |
| 2014-08-19 | 2014-08-15 | 46.357 | 67,295 | -27,999 | 0.02% | 3,119,621 |
| 2014-08-18 | 2014-08-14 | 47.095 | 95,294 | +24,488 | 0.03% | 4,487,861 |
| 2014-08-07 | 2014-08-05 | 43.407 | 70,806 | +759 | 0.02% | 3,073,503 |
| 2014-08-06 | 2014-08-04 | 44.672 | 70,047 | -4,841 | 0.02% | 3,129,116 |
| 2014-08-05 | 2014-08-01 | 44.356 | 74,888 | -2,278 | 0.02% | 3,321,702 |
| 2014-08-04 | 2014-07-31 | 44.040 | 77,166 | +5,695 | 0.02% | 3,398,354 |
| 2014-07-25 | 2014-07-23 | 43.723 | 71,471 | -6,834 | 0.02% | 3,124,959 |
| 2014-07-24 | 2014-07-22 | 44.672 | 78,305 | -14,237 | 0.02% | 3,498,015 |
| 2014-07-18 | 2014-07-16 | 45.515 | 92,542 | -10,630 | 0.03% | 4,212,006 |
| 2014-07-15 | 2014-07-11 | 45.725 | 103,172 | +2,373 | 0.03% | 4,717,565 |
| 2014-07-10 | 2014-07-08 | 48.465 | 100,799 | -17,560 | 0.03% | 4,885,178 |
| 2014-07-09 | 2014-07-07 | 48.886 | 118,359 | -4,556 | 0.03% | 5,786,096 |
| 2014-07-03 | 2014-06-30 | 48.781 | 122,915 | -18,983 | 0.03% | 5,995,870 |
| 2014-07-02 | 2014-06-27 | 49.940 | 141,898 | -29,423 | 0.04% | 7,086,323 |
| 2014-06-30 | 2014-06-26 | 50.572 | 171,321 | -78,779 | 0.05% | 8,663,995 |
| 2014-06-27 | 2014-06-25 | 50.677 | 250,100 | -1,424 | 0.07% | 12,674,333 |
| 2014-06-25 | 2014-06-23 | 49.097 | 251,524 | +5,885 | 0.07% | 12,348,997 |
| 2014-06-24 | 2014-06-20 | 50.256 | 245,639 | -1,899 | 0.07% | 12,344,742 |
| 2014-06-23 | 2014-06-19 | 51.309 | 247,538 | -10,915 | 0.07% | 12,700,978 |
| 2014-06-20 | 2014-06-18 | 50.045 | 258,453 | +22,590 | 0.07% | 12,934,258 |
| 2014-06-19 | 2014-06-17 | 47.832 | 235,863 | -1,424 | 0.07% | 11,281,894 |
| 2014-06-18 | 2014-06-16 | 48.570 | 237,287 | +475 | 0.07% | 11,525,007 |
| 2014-06-17 | 2014-06-13 | 49.834 | 236,812 | +949 | 0.07% | 11,801,336 |
| 2014-06-16 | 2014-06-12 | 49.834 | 235,863 | -949 | 0.07% | 11,754,043 |
| 2014-06-13 | 2014-06-11 | 49.834 | 236,812 | +4,840 | 0.07% | 11,801,336 |
| 2014-06-12 | 2014-06-10 | 49.834 | 231,972 | -5,220 | 0.07% | 11,560,139 |
| 2014-06-11 | 2014-06-09 | 48.886 | 237,192 | +4,556 | 0.07% | 11,595,363 |
| 2014-06-10 | 2014-06-06 | 52.047 | 232,636 | +77,355 | 0.07% | 12,107,938 |
| 2014-06-09 | 2014-06-05 | 50.256 | 155,281 | +950 | 0.04% | 7,803,744 |
| 2014-06-06 | 2014-06-04 | 50.993 | 154,331 | +48,311 | 0.04% | 7,869,821 |
| 2014-06-05 | 2014-06-03 | 53.715 | 106,020 | -16,230 | 0.03% | 5,694,814 |
| 2014-06-04 | 2014-05-30 | 52.100 | 122,250 | -1,677 | 0.03% | 6,369,208 |
| 2014-05-27 | 2014-05-23 | 46.933 | 123,927 | -1,022 | 0.04% | 5,816,258 |
| 2014-05-26 | 2014-05-22 | 46.395 | 124,949 | +465 | 0.04% | 5,796,973 |
| 2014-05-23 | 2014-05-21 | 44.027 | 124,484 | -1,765 | 0.04% | 5,480,599 |
| 2014-05-22 | 2014-05-20 | 43.596 | 126,249 | -3,066 | 0.04% | 5,503,946 |
| 2014-05-21 | 2014-05-19 | 42.842 | 129,315 | -3,344 | 0.04% | 5,540,171 |
| 2014-05-16 | 2014-05-14 | 43.704 | 132,659 | -929 | 0.04% | 5,797,676 |
| 2014-05-13 | 2014-05-09 | 40.647 | 133,588 | -2,323 | 0.04% | 5,429,885 |
| 2014-05-08 | 2014-05-05 | 45.641 | 135,911 | -929 | 0.04% | 6,203,141 |
| 2014-05-07 | 2014-05-02 | 45.856 | 136,840 | -3,808 | 0.04% | 6,275,002 |
| 2014-05-05 | 2014-04-30 | 44.349 | 140,648 | -744 | 0.04% | 6,237,664 |
| 2014-05-02 | 2014-04-29 | 44.349 | 141,392 | -2,694 | 0.04% | 6,270,660 |
| 2014-04-30 | 2014-04-28 | 45.211 | 144,086 | -2,415 | 0.04% | 6,514,218 |
| 2014-04-15 | 2014-04-11 | 48.978 | 146,501 | -2,322 | 0.04% | 7,175,352 |
| 2014-04-11 | 2014-04-09 | 50.378 | 148,823 | +2,136 | 0.04% | 7,497,339 |
| 2014-04-07 | 2014-04-03 | 51.562 | 146,687 | +465 | 0.04% | 7,563,422 |
| 2014-04-03 | 2014-04-01 | 52.853 | 146,222 | -10,219 | 0.04% | 7,728,326 |
| 2014-04-02 | 2014-03-31 | 49.839 | 156,441 | -4,645 | 0.05% | 7,796,915 |
| 2014-04-01 | 2014-03-28 | 48.440 | 161,086 | -186 | 0.05% | 7,802,999 |
| 2014-03-31 | 2014-03-27 | 47.041 | 161,272 | +929 | 0.05% | 7,586,328 |
| 2014-03-26 | 2014-03-24 | 53.930 | 160,343 | -8,361 | 0.05% | 8,647,269 |
| 2014-03-25 | 2014-03-21 | 49.409 | 168,704 | -2,415 | 0.05% | 8,335,455 |
| 2014-03-24 | 2014-03-20 | 51.562 | 171,119 | +2,880 | 0.05% | 8,823,177 |
| 2014-03-19 | 2014-03-17 | 54.468 | 168,239 | -1,951 | 0.05% | 9,163,648 |
| 2014-03-18 | 2014-03-14 | 53.392 | 170,190 | +2,880 | 0.05% | 9,086,716 |
| 2014-03-17 | 2014-03-13 | 55.006 | 167,310 | +3,158 | 0.05% | 9,203,097 |
| 2014-03-14 | 2014-03-12 | 57.805 | 164,152 | +2,323 | 0.05% | 9,488,809 |
| 2014-03-13 | 2014-03-11 | 60.927 | 161,829 | +2,044 | 0.05% | 9,859,707 |
| 2014-03-06 | 2014-03-04 | 63.725 | 159,785 | -651 | 0.05% | 10,182,371 |
| 2014-03-05 | 2014-03-03 | 63.618 | 160,436 | -929 | 0.05% | 10,206,587 |
| 2014-03-04 | 2014-02-28 | 65.125 | 161,365 | -4,923 | 0.05% | 10,508,868 |
| 2014-03-03 | 2014-02-27 | 63.187 | 166,288 | -4,274 | 0.05% | 10,507,278 |
| 2014-02-28 | 2014-02-26 | 64.156 | 170,562 | +3,438 | 0.05% | 10,942,581 |
| 2014-02-27 | 2014-02-25 | 62.541 | 167,124 | -45,056 | 0.05% | 10,452,163 |
| 2014-02-26 | 2014-02-24 | 56.513 | 212,180 | -18,580 | 0.06% | 11,990,988 |
| 2014-02-25 | 2014-02-21 | 58.020 | 230,760 | -557 | 0.07% | 13,388,765 |
| 2014-02-24 | 2014-02-20 | 57.267 | 231,317 | -186 | 0.07% | 13,246,782 |
| 2014-02-21 | 2014-02-19 | 57.805 | 231,503 | -11,148 | 0.07% | 13,382,034 |
| 2014-02-18 | 2014-02-14 | 60.066 | 242,651 | -25,640 | 0.07% | 14,574,964 |
| 2014-02-17 | 2014-02-13 | 59.097 | 268,291 | -33,258 | 0.08% | 15,855,125 |
| 2014-02-14 | 2014-02-12 | 61.573 | 301,549 | -34,093 | 0.09% | 18,567,146 |
| 2014-02-13 | 2014-02-11 | 62.864 | 335,642 | +34,279 | 0.10% | 21,099,899 |
| 2014-02-12 | 2014-02-10 | 61.680 | 301,363 | +5,760 | 0.09% | 18,588,133 |
| 2014-02-11 | 2014-02-07 | 60.173 | 295,603 | -2,044 | 0.09% | 17,787,375 |
| 2014-02-10 | 2014-02-06 | 61.465 | 297,647 | -743 | 0.09% | 18,294,849 |
| 2014-02-07 | 2014-02-05 | 57.590 | 298,390 | -36,138 | 0.09% | 17,184,198 |
| 2014-02-06 | 2014-02-04 | 61.142 | 334,528 | +13,842 | 0.10% | 20,453,707 |
| 2014-02-05 | 2014-01-30 | 66.417 | 320,686 | -99,122 | 0.09% | 21,298,861 |
| 2014-02-04 | 2014-01-28 | 65.125 | 419,808 | +3,530 | 0.12% | 27,339,924 |
| 2014-01-29 | 2014-01-27 | 65.232 | 416,278 | -118,632 | 0.12% | 27,154,843 |
| 2014-01-28 | 2014-01-24 | 69.969 | 534,910 | +37,717 | 0.16% | 37,427,024 |
| 2014-01-27 | 2014-01-23 | 75.028 | 497,193 | +51,559 | 0.14% | 37,303,450 |
| 2014-01-24 | 2014-01-22 | 71.583 | 445,634 | -24,804 | 0.13% | 31,900,037 |
| 2014-01-23 | 2014-01-21 | 76.320 | 470,438 | +5,574 | 0.14% | 35,903,753 |
| 2014-01-22 | 2014-01-20 | 77.181 | 464,864 | +86,581 | 0.13% | 35,878,666 |
| 2014-01-21 | 2014-01-17 | 70.615 | 378,283 | -14,585 | 0.11% | 26,712,337 |
| 2014-01-20 | 2014-01-16 | 66.739 | 392,868 | -4,366 | 0.11% | 26,219,812 |
| 2014-01-17 | 2014-01-15 | 68.354 | 397,234 | +2,044 | 0.12% | 27,152,596 |
| 2014-01-16 | 2014-01-14 | 64.048 | 395,190 | +464 | 0.11% | 25,311,281 |
| 2014-01-15 | 2014-01-13 | 65.125 | 394,726 | +1,022 | 0.11% | 25,706,463 |
| 2014-01-14 | 2014-01-10 | 64.156 | 393,704 | +465 | 0.11% | 25,258,486 |
| 2014-01-13 | 2014-01-09 | 64.802 | 393,239 | +5,295 | 0.11% | 25,482,633 |
| 2014-01-10 | 2014-01-08 | 66.524 | 387,944 | -7,711 | 0.11% | 25,807,666 |
| 2014-01-09 | 2014-01-07 | 66.632 | 395,655 | +25,826 | 0.11% | 26,363,224 |
| 2014-01-08 | 2014-01-06 | 69.215 | 369,829 | +60,756 | 0.11% | 25,597,830 |
| 2014-01-07 | 2014-01-03 | 59.743 | 309,073 | -14,585 | 0.09% | 18,464,828 |
| 2014-01-06 | 2014-01-02 | 59.635 | 323,658 | +27,869 | 0.09% | 19,301,334 |
| 2014-01-03 | 2013-12-31 | 58.451 | 295,789 | -11,612 | 0.09% | 17,289,127 |
| 2014-01-02 | 2013-12-27 | 57.697 | 307,401 | -13,935 | 0.09% | 17,736,229 |
| 2013-12-30 | 2013-12-24 | 57.590 | 321,336 | -12,541 | 0.09% | 18,505,652 |
| 2013-12-27 | 2013-12-20 | 56.190 | 333,877 | -57,690 | 0.10% | 18,760,665 |
| 2013-12-23 | 2013-12-19 | 53.822 | 391,567 | -27,498 | 0.11% | 21,074,987 |
| 2013-12-20 | 2013-12-18 | 57.805 | 419,065 | +6,503 | 0.12% | 24,224,058 |
| 2013-12-19 | 2013-12-17 | 59.097 | 412,562 | +13,098 | 0.12% | 24,381,072 |
| 2013-12-18 | 2013-12-16 | 57.267 | 399,464 | -4,645 | 0.12% | 22,876,022 |
| 2013-12-17 | 2013-12-13 | 61.680 | 404,109 | -6,502 | 0.12% | 24,925,528 |
| 2013-12-16 | 2013-12-12 | 63.510 | 410,611 | -55,925 | 0.12% | 26,077,972 |
| 2013-12-13 | 2013-12-11 | 63.510 | 466,536 | -35,395 | 0.14% | 29,629,778 |
| 2013-12-12 | 2013-12-10 | 62.757 | 501,931 | -5,666 | 0.15% | 31,499,510 |
| 2013-12-11 | 2013-12-09 | 60.496 | 507,597 | -11,892 | 0.15% | 30,707,650 |
| 2013-12-10 | 2013-12-06 | 50.808 | 519,489 | +4,460 | 0.15% | 26,394,265 |
| 2013-12-09 | 2013-12-05 | 51.346 | 515,029 | +25,825 | 0.15% | 26,444,861 |
| 2013-12-06 | 2013-12-04 | 46.179 | 489,204 | +18,487 | 0.14% | 22,591,159 |
| 2013-12-05 | 2013-12-03 | 47.148 | 470,717 | +37,624 | 0.14% | 22,193,470 |
| 2013-12-04 | 2013-12-02 | 46.287 | 433,093 | +25,733 | 0.13% | 20,046,605 |
| 2013-12-03 | 2013-11-29 | 42.670 | 407,360 | +17,651 | 0.12% | 17,382,140 |
| 2013-12-02 | 2013-11-28 | 38.838 | 389,709 | -7,897 | 0.11% | 15,135,549 |
| 2013-11-29 | 2013-11-27 | 39.010 | 397,606 | -929 | 0.12% | 15,510,734 |
| 2013-11-27 | 2013-11-25 | 38.924 | 398,535 | -3,065 | 0.12% | 15,512,654 |
| 2013-11-26 | 2013-11-22 | 38.838 | 401,600 | -651 | 0.12% | 15,597,373 |
| 2013-11-25 | 2013-11-21 | 38.709 | 402,251 | -2,787 | 0.12% | 15,570,696 |
| 2013-11-22 | 2013-11-20 | 38.537 | 405,038 | -1,765 | 0.12% | 15,608,818 |
| 2013-11-21 | 2013-11-19 | 38.795 | 406,803 | -929 | 0.12% | 15,781,931 |
| 2013-11-20 | 2013-11-18 | 39.742 | 407,732 | -2,694 | 0.12% | 16,204,204 |
| 2013-11-19 | 2013-11-15 | 39.312 | 410,426 | -1,951 | 0.12% | 16,134,550 |
| 2013-11-18 | 2013-11-14 | 37.676 | 412,377 | -43,569 | 0.12% | 15,536,518 |
| 2013-11-15 | 2013-11-13 | 37.546 | 455,946 | +35,209 | 0.13% | 17,119,107 |
| 2013-11-14 | 2013-11-12 | 37.762 | 420,737 | -1,394 | 0.12% | 15,887,718 |
| 2013-11-13 | 2013-11-11 | 38.192 | 422,131 | -18,858 | 0.12% | 16,122,117 |
| 2013-11-12 | 2013-11-08 | 36.642 | 440,989 | -372 | 0.13% | 16,158,779 |
| 2013-11-11 | 2013-11-07 | 37.288 | 441,361 | +15,050 | 0.13% | 16,457,469 |
| 2013-11-08 | 2013-11-06 | 36.857 | 426,311 | +4,459 | 0.12% | 15,712,725 |
| 2013-11-06 | 2013-11-04 | 35.609 | 421,852 | -30,192 | 0.12% | 15,021,622 |
| 2013-11-05 | 2013-11-01 | 34.360 | 452,044 | +40,039 | 0.13% | 15,532,266 |
| 2013-11-04 | 2013-10-31 | 35.350 | 412,005 | +10,312 | 0.12% | 14,564,543 |
| 2013-11-01 | 2013-10-30 | 36.599 | 401,693 | -2,416 | 0.12% | 14,701,593 |
| 2013-10-31 | 2013-10-29 | 36.728 | 404,109 | +11,706 | 0.12% | 14,842,217 |
| 2013-10-30 | 2013-10-28 | 36.900 | 392,403 | +28,612 | 0.11% | 14,479,860 |
| 2013-10-28 | 2013-10-24 | 39.742 | 363,791 | +3,345 | 0.11% | 14,457,888 |
| 2013-10-25 | 2013-10-23 | 38.967 | 360,446 | +7,246 | 0.10% | 14,045,590 |
| 2013-10-24 | 2013-10-22 | 39.570 | 353,200 | +3,623 | 0.10% | 13,976,146 |
| 2013-10-23 | 2013-10-21 | 40.044 | 349,577 | -42,548 | 0.10% | 13,998,355 |
| 2013-10-22 | 2013-10-18 | 39.915 | 392,125 | +20,810 | 0.11% | 15,651,482 |
| 2013-10-21 | 2013-10-17 | 41.551 | 371,315 | -186 | 0.11% | 15,428,405 |
| 2013-10-18 | 2013-10-16 | 40.517 | 371,501 | +50,537 | 0.11% | 15,052,229 |
| 2013-10-17 | 2013-10-15 | 42.240 | 320,964 | +88,811 | 0.09% | 13,557,404 |
| 2013-10-16 | 2013-10-11 | 40.647 | 232,153 | +148,173 | 0.07% | 9,436,208 |
| 2013-10-15 | 2013-10-10 | 39.828 | 83,980 | +3,716 | 0.02% | 3,344,790 |
| 2013-10-11 | 2013-10-09 | 39.226 | 80,264 | -2,416 | 0.02% | 3,148,404 |
| 2013-10-10 | 2013-10-08 | 39.828 | 82,680 | +13,192 | 0.02% | 3,293,013 |
| 2013-10-08 | 2013-10-04 | 38.408 | 69,488 | +67,166 | 0.02% | 2,668,861 |
| 2013-09-23 | 2013-09-18 | 36.470 | 2,322 | -929 | 0.00% | 84,683 |
| 2013-09-18 | 2013-09-16 | 35.953 | 3,251 | +929 | 0.00% | 116,884 |
| 2013-08-29 | 2013-08-27 | 36.255 | 2,322 | -1,858 | 0.00% | 84,183 |
| 2013-08-27 | 2013-08-23 | 35.824 | 4,180 | -929 | 0.00% | 149,744 |
| 2013-08-22 | 2013-08-20 | 33.757 | 5,109 | +1,858 | 0.00% | 172,466 |
| 2013-08-21 | 2013-08-19 | 34.231 | 3,251 | -929 | 0.00% | 111,285 |
| 2013-08-20 | 2013-08-16 | 33.025 | 4,180 | +929 | 0.00% | 138,046 |
| 2013-08-07 | 2013-08-05 | 32.724 | 3,251 | +929 | 0.00% | 106,385 |
| 2013-07-30 | 2013-07-26 | 31.863 | 2,322 | -7,061 | 0.00% | 73,985 |
| 2013-07-10 | 2013-07-08 | 40.216 | 9,383 | +7,061 | 0.00% | 377,346 |
| 2013-03-27 | 2013-03-25 | 30.531 | 2,322 | +95 | 0.00% | 70,893 |
| 2012-08-08 | 2012-08-06 | 28.151 | 2,227 | 0.00% | 62,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy