History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.480 0 +0
2025-10-13 2025-10-09 3.500 0 +0
2025-10-10 2025-10-08 3.510 0 +0
2025-10-09 2025-10-06 3.520 0 +0
2025-10-08 2025-10-03 3.560 0 +0
2025-10-06 2025-10-02 3.610 0 +0
2025-10-03 2025-09-30 3.600 0 +0
2025-10-02 2025-09-29 3.610 0 +0
2025-09-30 2025-09-26 3.600 0 +0
2025-09-29 2025-09-25 3.600 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.620 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.570 0 +0
2025-09-22 2025-09-18 3.580 0 +0
2025-09-19 2025-09-17 3.580 0 +0
2025-09-18 2025-09-16 3.600 0 +0
2025-09-17 2025-09-15 3.650 0 +0
2025-09-16 2025-09-12 3.650 0 +0
2025-09-15 2025-09-11 3.630 0 +0
2025-09-12 2025-09-10 3.640 0 +0
2025-09-11 2025-09-09 3.600 0 +0
2025-09-10 2025-09-08 3.670 0 +0
2025-09-09 2025-09-05 3.660 0 +0
2025-09-08 2025-09-04 3.800 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.750 0 +0
2025-09-03 2025-09-01 3.780 0 +0
2025-09-02 2025-08-29 3.650 0 +0
2025-09-01 2025-08-28 3.690 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.860 0 +0
2025-08-26 2025-08-22 3.910 0 +0
2025-08-25 2025-08-21 3.880 0 +0
2025-08-22 2025-08-20 3.900 0 +0
2025-08-21 2025-08-19 3.810 0 +0
2025-08-20 2025-08-18 3.800 0 +0
2025-08-19 2025-08-15 3.680 0 +0
2025-08-18 2025-08-14 3.650 0 +0
2025-08-15 2025-08-13 3.640 0 +0
2025-08-14 2025-08-12 3.520 0 +0
2025-08-13 2025-08-11 3.620 0 +0
2025-08-12 2025-08-08 3.580 0 +0
2025-08-11 2025-08-07 3.600 0 +0
2025-08-08 2025-08-06 3.670 0 +0
2025-08-07 2025-08-05 3.610 0 +0
2025-08-06 2025-08-04 3.700 0 +0
2025-08-05 2025-08-01 3.690 0 +0
2025-08-04 2025-07-31 3.600 0 +0
2025-08-01 2025-07-30 3.620 0 +0
2025-07-31 2025-07-29 3.600 0 +0
2025-07-30 2025-07-28 3.670 0 +0
2025-07-29 2025-07-25 3.690 0 +0
2025-07-28 2025-07-24 3.670 0 +0
2025-07-25 2025-07-23 3.670 0 +0
2025-07-24 2025-07-22 3.660 0 +0
2025-07-23 2025-07-21 3.710 0 +0
2025-07-22 2025-07-18 3.720 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.660 0 +0
2025-07-17 2025-07-15 3.660 0 +0
2025-07-16 2025-07-14 3.670 0 +0
2025-07-15 2025-07-11 3.660 0 +0
2025-07-14 2025-07-10 3.620 0 +0
2025-07-11 2025-07-09 3.620 0 +0
2025-07-10 2025-07-08 3.620 0 +0
2025-07-09 2025-07-07 3.690 0 +0
2025-07-08 2025-07-04 3.660 0 +0
2025-07-07 2025-07-03 3.560 0 +0
2025-07-04 2025-07-02 3.460 0 +0
2025-07-03 2025-06-30 3.380 0 +0
2025-07-02 2025-06-27 3.380 0 +0
2025-06-30 2025-06-26 3.450 0 +0
2025-06-27 2025-06-25 3.410 0 +0
2025-06-26 2025-06-24 3.430 0 +0
2025-06-25 2025-06-23 3.430 0 +0
2025-06-24 2025-06-20 3.460 0 +0
2025-06-23 2025-06-19 3.460 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.570 0 +0
2025-06-18 2025-06-16 3.470 0 +0
2025-06-17 2025-06-13 3.450 0 +0
2025-06-16 2025-06-12 3.410 0 +0
2025-06-13 2025-06-11 3.480 0 +0
2025-06-12 2025-06-10 3.440 0 +0
2025-06-11 2025-06-09 3.600 0 +0
2025-06-10 2025-06-06 3.530 0 +0
2025-06-09 2025-06-05 3.760 0 +0
2025-06-06 2025-06-04 3.650 0 +0
2025-06-05 2025-06-03 3.520 0 +0
2025-06-04 2025-06-02 3.691 0 +0
2025-06-03 2025-05-30 3.587 0 +0
2025-06-02 2025-05-29 3.535 0 +0
2025-05-30 2025-05-28 3.608 0 +0
2025-05-29 2025-05-27 3.504 0 +0
2025-05-28 2025-05-26 3.493 0 +0
2025-05-27 2025-05-23 3.441 0 +0
2025-05-26 2025-05-22 3.441 0 +0
2025-05-23 2025-05-21 3.587 0 +0
2025-05-22 2025-05-20 3.597 0 +0
2025-05-21 2025-05-19 3.535 0 +0
2025-05-20 2025-05-16 3.545 0 +0
2025-05-19 2025-05-15 3.504 0 +0
2025-05-16 2025-05-14 3.473 0 +0
2025-05-15 2025-05-13 3.410 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.504 0 +0
2025-05-12 2025-05-08 3.535 0 +0
2025-05-09 2025-05-07 3.587 0 +0
2025-05-08 2025-05-06 3.473 0 +0
2025-05-07 2025-05-02 3.452 0 +0
2025-05-06 2025-04-30 3.369 0 +0
2025-05-02 2025-04-29 3.410 0 +0
2025-04-30 2025-04-28 3.327 0 +0
2025-04-29 2025-04-25 3.327 0 +0
2025-04-28 2025-04-24 3.327 0 +0
2025-04-25 2025-04-23 3.389 0 +0
2025-04-24 2025-04-22 3.275 0 +0
2025-04-23 2025-04-17 3.254 0 +0
2025-04-22 2025-04-16 3.202 0 +0
2025-04-17 2025-04-15 3.254 0 +0
2025-04-16 2025-04-14 3.244 0 +0
2025-04-15 2025-04-11 3.181 0 +0
2025-04-14 2025-04-10 3.181 0 +0
2025-04-11 2025-04-09 3.181 0 +0
2025-04-10 2025-04-08 3.254 0 +0
2025-04-09 2025-04-07 3.202 0 +0
2025-04-08 2025-04-03 3.400 0 +0
2025-04-07 2025-04-02 3.608 0 +0
2025-04-03 2025-04-01 3.535 0 +0
2025-04-02 2025-03-31 3.431 0 +0
2025-04-01 2025-03-28 3.473 0 +0
2025-03-31 2025-03-27 3.462 0 +0
2025-03-28 2025-03-26 3.462 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.379 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.452 0 +0
2025-03-21 2025-03-19 3.649 0 +0
2025-03-20 2025-03-18 3.525 0 +0
2025-03-19 2025-03-17 3.493 0 +0
2025-03-18 2025-03-14 3.535 0 +0
2025-03-17 2025-03-13 3.535 0 +0
2025-03-14 2025-03-12 3.535 0 +0
2025-03-13 2025-03-11 3.535 0 +0
2025-03-12 2025-03-10 3.493 0 +0
2025-03-11 2025-03-07 3.483 0 +0
2025-03-10 2025-03-06 3.545 0 +0
2025-03-07 2025-03-05 3.556 0 +0
2025-03-06 2025-03-04 3.722 0 +0
2025-03-05 2025-03-03 3.618 0 +0
2025-03-04 2025-02-28 3.504 0 +0
2025-03-03 2025-02-27 3.483 0 +0
2025-02-28 2025-02-26 3.535 0 +0
2025-02-27 2025-02-25 3.462 0 +0
2025-02-26 2025-02-24 3.452 0 +0
2025-02-25 2025-02-21 3.441 0 +0
2025-02-24 2025-02-20 3.431 0 +0
2025-02-21 2025-02-19 3.556 0 +0
2025-02-20 2025-02-18 3.462 0 +0
2025-02-19 2025-02-17 3.597 0 +0
2025-02-18 2025-02-14 3.483 0 +0
2025-02-17 2025-02-13 3.525 0 +0
2025-02-14 2025-02-12 3.514 0 +0
2025-02-13 2025-02-11 3.577 0 +0
2025-02-12 2025-02-10 3.628 0 +0
2025-02-11 2025-02-07 3.701 0 +0
2025-02-10 2025-02-06 3.805 0 +0
2025-02-07 2025-02-05 3.701 0 +0
2025-02-06 2025-02-04 3.660 0 +0
2025-02-05 2025-02-03 3.556 0 +0
2025-02-04 2025-01-28 3.462 0 +0
2025-02-03 2025-01-24 3.441 0 +0
2025-01-27 2025-01-23 3.483 0 +0
2025-01-24 2025-01-22 3.483 0 +0
2025-01-23 2025-01-21 3.410 0 +0
2025-01-22 2025-01-20 3.421 0 +0
2025-01-21 2025-01-17 3.348 0 +0
2025-01-20 2025-01-16 3.348 0 +0
2025-01-17 2025-01-15 3.285 0 +0
2025-01-16 2025-01-14 3.181 0 +0
2025-01-15 2025-01-13 3.161 0 +0
2025-01-14 2025-01-10 3.171 0 +0
2025-01-13 2025-01-09 3.223 0 +0
2025-01-10 2025-01-08 3.202 0 +0
2025-01-09 2025-01-07 3.306 0 +0
2025-01-08 2025-01-06 3.296 0 +0
2025-01-07 2025-01-03 3.181 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.181 0 +0
2025-01-02 2024-12-27 3.171 0 +0
2024-12-30 2024-12-24 3.275 0 +0
2024-12-27 2024-12-20 3.306 0 +0
2024-12-23 2024-12-19 3.306 0 +0
2024-12-20 2024-12-18 3.317 0 +0
2024-12-19 2024-12-17 3.327 0 +0
2024-12-18 2024-12-16 3.327 0 +0
2024-12-17 2024-12-13 3.337 0 +0
2024-12-16 2024-12-12 3.379 0 +0
2024-12-13 2024-12-11 3.389 0 +0
2024-12-12 2024-12-10 3.640 0 +0
2024-12-11 2024-12-09 3.553 0 +0
2024-12-10 2024-12-06 3.575 0 +0
2024-12-09 2024-12-05 3.618 0 +0
2024-12-06 2024-12-04 3.640 0 +0
2024-12-05 2024-12-03 3.758 0 +0
2024-12-04 2024-12-02 3.640 0 +0
2024-12-03 2024-11-29 3.521 0 +0
2024-12-02 2024-11-28 3.456 0 +0
2024-11-29 2024-11-27 3.499 0 +0
2024-11-28 2024-11-26 3.510 0 +0
2024-11-27 2024-11-25 3.467 0 +0
2024-11-26 2024-11-22 3.434 0 +0
2024-11-25 2024-11-21 3.456 0 +0
2024-11-22 2024-11-20 3.445 0 +0
2024-11-21 2024-11-19 3.542 0 +0
2024-11-20 2024-11-18 3.467 0 +0
2024-11-19 2024-11-15 3.467 0 +0
2024-11-18 2024-11-14 3.467 0 +0
2024-11-15 2024-11-13 3.564 0 +0
2024-11-14 2024-11-12 3.510 0 +0
2024-11-13 2024-11-11 3.596 0 +0
2024-11-12 2024-11-08 3.618 0 +0
2024-11-11 2024-11-07 3.596 0 +0
2024-11-08 2024-11-06 3.715 0 +0
2024-11-07 2024-11-05 3.672 0 +0
2024-11-06 2024-11-04 3.564 0 +0
2024-11-05 2024-11-01 3.586 0 +0
2024-11-04 2024-10-31 3.488 0 +0
2024-11-01 2024-10-30 3.456 0 +0
2024-10-31 2024-10-29 3.488 0 +0
2024-10-30 2024-10-28 3.564 0 +0
2024-10-29 2024-10-25 3.510 0 +0
2024-10-28 2024-10-24 3.488 0 +0
2024-10-25 2024-10-23 3.488 0 +0
2024-10-24 2024-10-22 3.488 0 +0
2024-10-23 2024-10-21 3.575 0 +0
2024-10-22 2024-10-18 3.564 0 +0
2024-10-21 2024-10-17 3.532 0 +0
2024-10-18 2024-10-16 3.640 0 +0
2024-10-17 2024-10-15 3.488 0 +0
2024-10-16 2024-10-14 3.521 0 +0
2024-10-15 2024-10-10 3.683 0 +0
2024-10-14 2024-10-09 3.618 0 +0
2024-10-10 2024-10-08 3.758 0 +0
2024-10-09 2024-10-07 3.866 0 +0
2024-10-08 2024-10-04 3.985 0 +0
2024-10-07 2024-10-03 3.910 0 +0
2024-10-04 2024-10-02 3.802 0 +0
2024-10-03 2024-09-30 3.694 0 +0
2024-10-02 2024-09-27 3.694 0 +0
2024-09-30 2024-09-26 3.575 0 +0
2024-09-27 2024-09-25 3.510 0 +0
2024-09-26 2024-09-24 3.521 0 +0
2024-09-25 2024-09-23 3.629 0 +0
2024-09-24 2024-09-20 3.586 0 +0
2024-09-23 2024-09-19 3.618 0 +0
2024-09-20 2024-09-17 3.467 0 +0
2024-09-19 2024-09-16 3.488 0 +0
2024-09-17 2024-09-13 3.510 0 +0
2024-09-16 2024-09-12 3.456 0 +0
2024-09-13 2024-09-11 3.683 0 +0
2024-09-12 2024-09-10 3.704 0 +0
2024-09-11 2024-09-09 3.683 0 +0
2024-09-10 2024-09-05 3.629 0 +0
2024-09-09 2024-09-04 3.726 0 +0
2024-09-05 2024-09-03 3.607 0 +0
2024-09-04 2024-09-02 3.456 0 +0
2024-09-03 2024-08-30 3.348 0 +0
2024-09-02 2024-08-29 3.305 0 +0
2024-08-30 2024-08-28 3.326 0 +0
2024-08-29 2024-08-27 3.391 0 +0
2024-08-28 2024-08-26 3.380 0 +0
2024-08-27 2024-08-23 3.434 0 +0
2024-08-26 2024-08-22 3.532 0 +0
2024-08-23 2024-08-21 3.532 0 +0
2024-08-22 2024-08-20 3.532 0 +0
2024-08-21 2024-08-19 3.629 0 +0
2024-08-20 2024-08-16 3.586 0 +0
2024-08-19 2024-08-15 3.553 0 +0
2024-08-16 2024-08-14 3.553 0 +0
2024-08-15 2024-08-13 3.596 0 +0
2024-08-14 2024-08-12 3.586 0 +0
2024-08-13 2024-08-09 3.661 0 +0
2024-08-12 2024-08-08 3.661 0 +0
2024-08-09 2024-08-07 3.672 0 +0
2024-08-08 2024-08-06 3.726 0 +0
2024-08-07 2024-08-05 3.758 0 +0
2024-08-06 2024-08-02 3.899 0 +0
2024-08-05 2024-08-01 3.899 0 +0
2024-08-02 2024-07-31 3.780 0 +0
2024-08-01 2024-07-30 3.780 0 +0
2024-07-31 2024-07-29 3.769 0 +0
2024-07-30 2024-07-26 3.791 0 +0
2024-07-29 2024-07-25 3.845 0 +0
2024-07-26 2024-07-24 3.866 0 +0
2024-07-25 2024-07-23 3.802 0 +0
2024-07-24 2024-07-22 3.758 0 +0
2024-07-23 2024-07-19 3.791 0 +0
2024-07-22 2024-07-18 3.888 0 +0
2024-07-19 2024-07-17 3.726 0 +0
2024-07-18 2024-07-16 3.812 0 +0
2024-07-17 2024-07-15 3.791 0 +0
2024-07-16 2024-07-12 3.758 0 +0
2024-07-15 2024-07-11 3.715 0 +0
2024-07-12 2024-07-10 3.802 0 +0
2024-07-11 2024-07-09 3.758 0 +0
2024-07-10 2024-07-08 3.758 0 +0
2024-07-09 2024-07-05 3.802 0 +0
2024-07-08 2024-07-04 3.856 0 +0
2024-07-05 2024-07-03 3.791 0 +0
2024-07-04 2024-07-02 3.780 0 +0
2024-07-03 2024-06-28 3.780 0 +0
2024-07-02 2024-06-27 3.758 0 +0
2024-06-28 2024-06-26 3.802 0 +0
2024-06-27 2024-06-25 3.802 0 +0
2024-06-26 2024-06-24 3.845 0 +0
2024-06-25 2024-06-21 3.899 0 +0
2024-06-24 2024-06-20 3.899 0 +0
2024-06-21 2024-06-19 3.942 0 +0
2024-06-20 2024-06-18 3.920 0 +0
2024-06-19 2024-06-17 3.910 0 +0
2024-06-18 2024-06-14 3.974 0 +0
2024-06-17 2024-06-13 3.985 0 +0
2024-06-14 2024-06-12 3.985 0 +0
2024-06-13 2024-06-11 4.061 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 4.104 0 +0
2024-06-07 2024-06-05 4.126 0 +0
2024-06-06 2024-06-04 4.481 0 +0
2024-06-05 2024-06-03 4.504 0 +0
2024-06-04 2024-05-31 4.370 0 +0
2024-06-03 2024-05-30 4.370 0 +0
2024-05-31 2024-05-29 4.437 0 +0
2024-05-30 2024-05-28 4.459 0 +0
2024-05-29 2024-05-27 4.437 0 +0
2024-05-28 2024-05-24 4.481 0 +0
2024-05-27 2024-05-23 4.637 0 +0
2024-05-24 2024-05-22 4.648 0 +0
2024-05-23 2024-05-21 4.459 0 +0
2024-05-22 2024-05-20 4.492 0 +0
2024-05-21 2024-05-17 4.348 0 +0
2024-05-20 2024-05-16 4.448 0 +0
2024-05-17 2024-05-14 4.381 0 +0
2024-05-16 2024-05-13 4.437 0 +0
2024-05-14 2024-05-10 4.359 0 +0
2024-05-13 2024-05-09 4.236 0 +0
2024-05-10 2024-05-08 4.336 0 +0
2024-05-09 2024-05-07 4.336 0 +0
2024-05-08 2024-05-06 4.359 0 +0
2024-05-07 2024-05-03 4.370 0 +0
2024-05-06 2024-05-02 4.426 0 +0
2024-05-03 2024-04-30 4.269 0 +0
2024-05-02 2024-04-29 4.258 0 +0
2024-04-30 2024-04-26 4.269 0 +0
2024-04-29 2024-04-25 4.336 0 +0
2024-04-26 2024-04-24 4.336 0 +0
2024-04-25 2024-04-23 4.303 0 +0
2024-04-24 2024-04-22 4.303 0 +0
2024-04-23 2024-04-19 4.236 0 +0
2024-04-22 2024-04-18 4.236 0 +0
2024-04-19 2024-04-17 4.236 0 +0
2024-04-18 2024-04-16 4.348 0 +0
2024-04-17 2024-04-15 4.459 0 +0
2024-04-16 2024-04-12 4.348 0 +0
2024-04-15 2024-04-11 4.492 0 +0
2024-04-12 2024-04-10 4.682 0 +0
2024-04-11 2024-04-09 4.771 0 +0
2024-04-10 2024-04-08 4.704 0 +0
2024-04-09 2024-04-05 4.693 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.938 0 +0
2024-04-03 2024-03-28 4.905 0 +0
2024-04-02 2024-03-27 4.827 0 +0
2024-03-28 2024-03-26 4.827 0 +0
2024-03-27 2024-03-25 4.827 0 +0
2024-03-26 2024-03-22 4.838 0 +0
2024-03-25 2024-03-21 4.838 0 +0
2024-03-22 2024-03-20 4.849 0 +0
2024-03-21 2024-03-19 4.916 0 +0
2024-03-20 2024-03-18 4.827 0 +0
2024-03-19 2024-03-15 4.849 0 +0
2024-03-18 2024-03-14 4.849 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.782 0 +0
2024-03-13 2024-03-11 4.782 0 +0
2024-03-12 2024-03-08 4.782 0 +0
2024-03-11 2024-03-07 4.827 0 +0
2024-03-08 2024-03-06 4.827 0 +0
2024-03-07 2024-03-05 4.615 0 +0
2024-03-06 2024-03-04 4.615 0 +0
2024-03-05 2024-03-01 4.626 0 +0
2024-03-04 2024-02-29 4.626 0 +0
2024-03-01 2024-02-28 4.548 0 +0
2024-02-29 2024-02-27 4.582 0 +0
2024-02-28 2024-02-26 4.593 0 +0
2024-02-27 2024-02-23 4.604 0 +0
2024-02-26 2024-02-22 4.537 0 +0
2024-02-23 2024-02-21 4.247 0 +0
2024-02-22 2024-02-20 4.247 0 +0
2024-02-21 2024-02-19 4.359 0 +0
2024-02-20 2024-02-16 4.470 0 +0
2024-02-19 2024-02-15 4.448 0 +0
2024-02-16 2024-02-14 4.626 0 +0
2024-02-15 2024-02-09 4.738 0 +0
2024-02-14 2024-02-07 4.660 0 +0
2024-02-08 2024-02-06 4.760 0 +0
2024-02-07 2024-02-05 4.637 0 +0
2024-02-06 2024-02-02 4.548 0 +0
2024-02-05 2024-02-01 4.303 0 +0
2024-02-02 2024-01-31 4.169 0 +0
2024-02-01 2024-01-30 4.258 0 +0
2024-01-31 2024-01-29 4.258 0 +0
2024-01-30 2024-01-26 4.169 0 +0
2024-01-29 2024-01-25 4.236 0 +0
2024-01-26 2024-01-24 4.236 0 +0
2024-01-25 2024-01-23 4.336 0 +0
2024-01-24 2024-01-22 4.414 0 +0
2024-01-23 2024-01-19 4.515 0 +0
2024-01-22 2024-01-18 4.348 0 +0
2024-01-19 2024-01-17 4.125 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.403 0 +0
2024-01-16 2024-01-12 4.169 0 +0
2024-01-15 2024-01-11 4.214 0 +0
2024-01-12 2024-01-10 4.292 0 +0
2024-01-11 2024-01-09 4.403 0 +0
2024-01-10 2024-01-08 4.593 0 +0
2024-01-09 2024-01-05 4.626 0 +0
2024-01-08 2024-01-04 4.626 0 +0
2024-01-05 2024-01-03 4.459 0 +0
2024-01-04 2024-01-02 4.348 0 +0
2024-01-03 2023-12-29 4.258 0 +0
2024-01-02 2023-12-28 4.169 0 +0
2023-12-29 2023-12-27 4.125 0 +0
2023-12-28 2023-12-22 4.035 0 +0
2023-12-27 2023-12-21 4.013 0 +0
2023-12-22 2023-12-20 4.125 0 +0
2023-12-21 2023-12-19 4.348 0 +0
2023-12-20 2023-12-18 4.782 0 +0
2023-12-19 2023-12-15 4.626 0 +0
2023-12-18 2023-12-14 4.738 0 +0
2023-12-15 2023-12-13 4.749 0 +0
2023-12-14 2023-12-12 5.044 0 +0
2023-12-13 2023-12-11 5.159 0 +0
2023-12-12 2023-12-08 5.124 0 +0
2023-12-11 2023-12-07 4.929 0 +0
2023-12-08 2023-12-06 5.113 0 +0
2023-12-07 2023-12-05 5.182 0 +0
2023-12-06 2023-12-04 5.331 0 +0
2023-12-05 2023-12-01 5.457 0 +0
2023-12-04 2023-11-30 5.308 0 +0
2023-12-01 2023-11-29 5.262 0 +0
2023-11-30 2023-11-28 5.354 0 +0
2023-11-29 2023-11-27 5.044 0 +0
2023-11-28 2023-11-24 5.044 0 +0
2023-11-27 2023-11-23 5.032 0 +0
2023-11-24 2023-11-22 5.090 0 +0
2023-11-23 2023-11-21 5.090 0 +0
2023-11-22 2023-11-20 5.044 0 +0
2023-11-21 2023-11-17 5.067 0 +0
2023-11-20 2023-11-16 5.067 0 +0
2023-11-17 2023-11-15 5.113 0 +0
2023-11-16 2023-11-14 5.124 0 +0
2023-11-15 2023-11-13 5.124 0 +0
2023-11-14 2023-11-10 5.124 0 +0
2023-11-13 2023-11-09 5.113 0 +0
2023-11-10 2023-11-08 5.101 0 +0
2023-11-09 2023-11-07 5.227 0 +0
2023-11-08 2023-11-06 5.216 0 +0
2023-11-07 2023-11-03 5.239 0 +0
2023-11-06 2023-11-02 5.239 0 +0
2023-11-03 2023-11-01 5.377 0 +0
2023-11-02 2023-10-31 5.273 0 +0
2023-11-01 2023-10-30 5.273 0 +0
2023-10-31 2023-10-27 5.262 0 +0
2023-10-30 2023-10-26 5.170 0 +0
2023-10-27 2023-10-25 5.262 0 +0
2023-10-26 2023-10-24 5.216 0 +0
2023-10-25 2023-10-20 5.273 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.630 0 +0
2023-10-19 2023-10-17 5.744 0 +0
2023-10-18 2023-10-16 5.813 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.284 0 +0
2023-10-13 2023-10-11 6.089 0 +0
2023-10-12 2023-10-10 6.227 0 +0
2023-10-11 2023-10-09 6.227 0 +0
2023-10-10 2023-10-06 6.227 0 +0
2023-10-09 2023-10-05 6.170 0 +0
2023-10-06 2023-10-04 6.089 0 +0
2023-10-05 2023-10-03 6.009 0 +0
2023-10-04 2023-09-29 5.894 0 +0
2023-10-03 2023-09-28 6.066 0 +0
2023-09-29 2023-09-27 6.043 0 +0
2023-09-28 2023-09-26 6.181 0 +0
2023-09-27 2023-09-25 6.158 0 +0
2023-09-26 2023-09-22 5.859 0 +0
2023-09-25 2023-09-21 5.905 0 +0
2023-09-22 2023-09-20 5.848 0 +0
2023-09-21 2023-09-19 5.710 0 +0
2023-09-20 2023-09-18 5.664 0 +0
2023-09-19 2023-09-15 5.756 0 +0
2023-09-18 2023-09-14 5.722 0 +0
2023-09-15 2023-09-13 5.607 0 +0
2023-09-14 2023-09-12 5.618 0 +0
2023-09-13 2023-09-11 5.538 0 +0
2023-09-12 2023-09-07 5.526 0 +0
2023-09-11 2023-09-06 5.584 0 +0
2023-09-07 2023-09-05 5.687 0 +0
2023-09-06 2023-09-04 5.676 0 +0
2023-09-05 2023-08-31 5.515 0 +0
2023-09-04 2023-08-30 5.503 0 +0
2023-08-31 2023-08-29 5.446 0 +0
2023-08-30 2023-08-28 5.664 0 +0
2023-08-29 2023-08-25 5.607 0 +0
2023-08-28 2023-08-24 5.641 0 +0
2023-08-25 2023-08-23 5.365 0 +0
2023-08-24 2023-08-22 5.136 0 +0
2023-08-23 2023-08-21 5.296 0 +0
2023-08-22 2023-08-18 5.722 0 +0
2023-08-21 2023-08-17 5.756 0 +0
2023-08-18 2023-08-16 5.871 0 +0
2023-08-17 2023-08-15 5.802 0 +0
2023-08-16 2023-08-14 5.676 0 +0
2023-08-15 2023-08-11 5.676 0 +0
2023-08-14 2023-08-10 5.595 0 +0
2023-08-11 2023-08-09 5.526 0 +0
2023-08-10 2023-08-08 5.434 0 +0
2023-08-09 2023-08-07 5.388 0 +0
2023-08-08 2023-08-04 5.113 0 +0
2023-08-07 2023-08-03 5.136 0 +0
2023-08-04 2023-08-02 5.285 0 +0
2023-08-03 2023-08-01 5.503 0 +0
2023-08-02 2023-07-31 5.446 0 +0
2023-08-01 2023-07-28 5.595 0 +0
2023-07-31 2023-07-27 5.331 0 +0
2023-07-28 2023-07-26 5.434 0 +0
2023-07-27 2023-07-25 5.285 0 +0
2023-07-26 2023-07-24 5.319 0 +0
2023-07-25 2023-07-21 5.308 0 +0
2023-07-24 2023-07-20 5.319 0 +0
2023-07-21 2023-07-19 5.227 0 +0
2023-07-20 2023-07-18 4.952 0 +0
2023-07-19 2023-07-14 4.848 0 +0
2023-07-18 2023-07-13 4.894 0 +0
2023-07-14 2023-07-12 5.044 0 +0
2023-07-13 2023-07-11 5.021 0 +0
2023-07-12 2023-07-10 5.055 0 +0
2023-07-11 2023-07-07 5.273 0 +0
2023-07-10 2023-07-06 5.492 0 +0
2023-07-07 2023-07-05 5.492 0 +0
2023-07-06 2023-07-04 5.365 0 +0
2023-07-05 2023-07-03 5.365 0 +0
2023-07-04 2023-06-30 5.296 0 +0
2023-07-03 2023-06-29 5.159 0 +0
2023-06-30 2023-06-28 5.205 0 +0
2023-06-29 2023-06-27 4.906 0 +0
2023-06-28 2023-06-26 4.917 0 +0
2023-06-27 2023-06-23 5.055 0 +0
2023-06-26 2023-06-21 5.124 0 +0
2023-06-23 2023-06-20 5.273 0 +0
2023-06-21 2023-06-19 5.170 0 +0
2023-06-20 2023-06-16 5.262 0 +0
2023-06-19 2023-06-15 5.182 0 +0
2023-06-16 2023-06-14 5.170 0 +0
2023-06-15 2023-06-13 5.365 0 +0
2023-06-14 2023-06-12 5.480 0 +0
2023-06-13 2023-06-09 5.538 0 +0
2023-06-12 2023-06-08 5.618 0 +0
2023-06-09 2023-06-07 5.710 0 +0
2023-06-08 2023-06-06 5.699 0 +0
2023-06-07 2023-06-05 5.767 0 +0
2023-06-06 2023-06-02 5.790 0 +0
2023-06-05 2023-06-01 6.028 0 +0
2023-06-02 2023-05-31 5.827 0 +0
2023-06-01 2023-05-30 5.862 0 +0
2023-05-31 2023-05-29 5.838 0 +0
2023-05-30 2023-05-25 5.850 0 +0
2023-05-29 2023-05-24 5.909 0 +0
2023-05-25 2023-05-23 5.921 0 +0
2023-05-24 2023-05-22 5.886 0 +0
2023-05-23 2023-05-19 5.957 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.838 0 +0
2023-05-18 2023-05-16 5.850 0 +0
2023-05-17 2023-05-15 5.815 0 +0
2023-05-16 2023-05-12 5.838 0 +0
2023-05-15 2023-05-11 5.850 0 +0
2023-05-12 2023-05-10 5.862 0 +0
2023-05-11 2023-05-09 5.862 0 +0
2023-05-10 2023-05-08 5.862 0 +0
2023-05-09 2023-05-05 5.815 0 +0
2023-05-08 2023-05-04 5.850 0 +0
2023-05-05 2023-05-03 5.862 0 +0
2023-05-04 2023-05-02 5.957 0 +0
2023-05-03 2023-04-28 5.791 0 +0
2023-05-02 2023-04-27 5.886 0 +0
2023-04-28 2023-04-26 5.933 0 +0
2023-04-27 2023-04-25 5.827 0 +0
2023-04-26 2023-04-24 5.909 0 +0
2023-04-25 2023-04-21 5.968 0 +0
2023-04-24 2023-04-20 6.063 0 +0
2023-04-21 2023-04-19 6.063 0 +0
2023-04-20 2023-04-18 6.004 0 +0
2023-04-19 2023-04-17 5.992 0 +0
2023-04-18 2023-04-14 6.087 0 +0
2023-04-17 2023-04-13 6.169 0 +0
2023-04-14 2023-04-12 6.347 0 +0
2023-04-13 2023-04-11 6.051 0 +0
2023-04-12 2023-04-06 6.169 0 +0
2023-04-11 2023-04-04 6.276 0 +0
2023-04-06 2023-04-03 6.051 0 +0
2023-04-04 2023-03-31 6.146 0 +0
2023-04-03 2023-03-30 6.264 0 +0
2023-03-31 2023-03-29 6.264 0 +0
2023-03-30 2023-03-28 6.252 0 +0
2023-03-29 2023-03-27 6.193 0 +0
2023-03-28 2023-03-24 6.228 0 +0
2023-03-27 2023-03-23 6.075 0 +0
2023-03-24 2023-03-22 6.028 0 +0
2023-03-23 2023-03-21 6.039 0 +0
2023-03-22 2023-03-20 6.075 0 +0
2023-03-21 2023-03-17 6.087 0 +0
2023-03-20 2023-03-16 6.240 0 +0
2023-03-17 2023-03-15 6.146 0 +0
2023-03-16 2023-03-14 6.134 0 +0
2023-03-15 2023-03-13 6.217 0 +0
2023-03-14 2023-03-10 6.240 0 +0
2023-03-13 2023-03-09 6.299 0 +0
2023-03-10 2023-03-08 6.276 0 +0
2023-03-09 2023-03-07 6.264 0 +0
2023-03-08 2023-03-06 6.205 0 +0
2023-03-07 2023-03-03 6.311 0 +0
2023-03-06 2023-03-02 6.311 0 +0
2023-03-03 2023-03-01 6.500 0 +0
2023-03-02 2023-02-28 6.477 0 +0
2023-03-01 2023-02-27 6.240 0 +0
2023-02-28 2023-02-24 6.240 0 +0
2023-02-27 2023-02-23 6.240 0 +0
2023-02-24 2023-02-22 6.240 0 +0
2023-02-23 2023-02-21 6.418 0 +0
2023-02-22 2023-02-20 6.370 0 +0
2023-02-21 2023-02-17 6.276 0 +0
2023-02-20 2023-02-16 6.087 0 +0
2023-02-17 2023-02-15 6.418 0 +0
2023-02-16 2023-02-14 6.429 0 +0
2023-02-15 2023-02-13 6.429 0 +0
2023-02-14 2023-02-10 6.288 0 +0
2023-02-13 2023-02-09 6.595 0 +0
2023-02-10 2023-02-08 6.642 0 +0
2023-02-09 2023-02-07 6.796 0 +0
2023-02-08 2023-02-06 6.831 0 +0
2023-02-07 2023-02-03 6.796 0 +0
2023-02-06 2023-02-02 6.867 0 +0
2023-02-03 2023-02-01 6.749 0 +0
2023-02-02 2023-01-31 6.749 0 +0
2023-02-01 2023-01-30 7.020 0 +0
2023-01-31 2023-01-27 7.162 0 +0
2023-01-30 2023-01-26 7.328 0 +0
2023-01-27 2023-01-20 7.375 0 +0
2023-01-26 2023-01-19 7.245 0 +0
2023-01-20 2023-01-18 7.209 0 +0
2023-01-19 2023-01-17 7.221 0 +0
2023-01-18 2023-01-16 7.209 0 +0
2023-01-17 2023-01-13 7.198 0 +0
2023-01-16 2023-01-12 7.162 0 +0
2023-01-13 2023-01-11 7.198 0 +0
2023-01-12 2023-01-10 7.328 0 +0
2023-01-11 2023-01-09 7.091 0 +0
2023-01-10 2023-01-06 7.009 0 +0
2023-01-09 2023-01-05 7.209 0 +0
2023-01-06 2023-01-04 7.056 0 +0
2023-01-05 2023-01-03 6.831 0 +0
2023-01-04 2022-12-30 6.997 0 +0
2023-01-03 2022-12-29 7.009 0 +0
2022-12-30 2022-12-28 7.150 0 +0
2022-12-29 2022-12-23 7.068 0 +0
2022-12-28 2022-12-22 7.079 0 +0
2022-12-23 2022-12-21 6.997 0 +0
2022-12-22 2022-12-20 6.985 0 +0
2022-12-21 2022-12-19 7.032 0 +0
2022-12-20 2022-12-16 6.985 0 +0
2022-12-19 2022-12-15 6.985 0 +0
2022-12-16 2022-12-14 6.843 0 +0
2022-12-15 2022-12-13 6.973 0 +0
2022-12-14 2022-12-12 7.209 0 +0
2022-12-13 2022-12-09 6.764 0 +0
2022-12-12 2022-12-08 6.703 0 +0
2022-12-09 2022-12-07 6.618 0 +0
2022-12-08 2022-12-06 6.497 0 +0
2022-12-07 2022-12-05 6.824 0 +0
2022-12-06 2022-12-02 6.667 0 +0
2022-12-05 2022-12-01 6.400 0 +0
2022-12-02 2022-11-30 6.218 0 +0
2022-12-01 2022-11-29 6.061 0 +0
2022-11-30 2022-11-28 6.061 0 +0
2022-11-29 2022-11-25 6.158 0 +0
2022-11-28 2022-11-24 6.364 0 +0
2022-11-25 2022-11-23 6.061 0 +0
2022-11-24 2022-11-22 6.121 0 +0
2022-11-23 2022-11-21 6.085 0 +0
2022-11-22 2022-11-18 6.121 0 +0
2022-11-21 2022-11-17 6.073 0 +0
2022-11-18 2022-11-16 6.061 0 +0
2022-11-17 2022-11-15 6.061 0 +0
2022-11-16 2022-11-14 6.085 0 +0
2022-11-15 2022-11-11 6.036 0 +0
2022-11-14 2022-11-10 6.012 0 +0
2022-11-11 2022-11-09 6.109 0 +0
2022-11-10 2022-11-08 6.218 0 +0
2022-11-09 2022-11-07 6.206 0 +0
2022-11-08 2022-11-04 6.218 0 +0
2022-11-07 2022-11-03 6.061 0 +0
2022-11-04 2022-11-02 6.339 0 +0
2022-11-03 2022-11-01 6.085 0 +0
2022-11-02 2022-10-31 5.903 0 +0
2022-11-01 2022-10-28 6.376 0 +0
2022-10-31 2022-10-27 6.752 0 +0
2022-10-28 2022-10-26 6.861 0 +0
2022-10-27 2022-10-25 6.836 0 +0
2022-10-26 2022-10-24 6.764 0 +0
2022-10-25 2022-10-21 7.188 0 +0
2022-10-24 2022-10-20 7.152 0 +0
2022-10-21 2022-10-19 7.188 0 +0
2022-10-20 2022-10-18 7.273 0 +0
2022-10-19 2022-10-17 7.261 0 +0
2022-10-18 2022-10-14 7.273 0 +0
2022-10-17 2022-10-13 7.079 0 +0
2022-10-14 2022-10-12 7.127 0 +0
2022-10-13 2022-10-11 7.261 0 +0
2022-10-12 2022-10-10 7.261 0 +0
2022-10-11 2022-10-07 7.418 0 +0
2022-10-10 2022-10-06 7.394 0 +0
2022-10-07 2022-10-05 7.467 0 +0
2022-10-06 2022-10-03 7.467 0 +0
2022-10-05 2022-09-30 7.479 0 +0
2022-10-03 2022-09-29 7.370 0 +0
2022-09-30 2022-09-28 7.249 0 +0
2022-09-29 2022-09-27 7.321 0 +0
2022-09-28 2022-09-26 7.382 0 +0
2022-09-27 2022-09-23 7.576 0 +0
2022-09-26 2022-09-22 7.515 0 +0
2022-09-23 2022-09-21 7.600 0 +0
2022-09-22 2022-09-20 7.527 0 +0
2022-09-21 2022-09-19 7.503 0 +0
2022-09-20 2022-09-16 7.539 0 +0
2022-09-19 2022-09-15 7.539 0 +0
2022-09-16 2022-09-14 7.564 0 +0
2022-09-15 2022-09-13 7.455 0 +0
2022-09-14 2022-09-09 7.503 0 +0
2022-09-13 2022-09-08 7.527 0 +0
2022-09-09 2022-09-07 7.346 0 +0
2022-09-08 2022-09-06 7.358 0 +0
2022-09-07 2022-09-05 7.394 0 +0
2022-09-06 2022-09-02 7.467 0 +0
2022-09-05 2022-09-01 7.527 0 +0
2022-09-02 2022-08-31 7.515 0 +0
2022-09-01 2022-08-30 7.443 0 +0
2022-08-31 2022-08-29 7.685 0 +0
2022-08-30 2022-08-26 7.649 0 +0
2022-08-29 2022-08-25 7.552 0 +0
2022-08-26 2022-08-24 7.515 0 +0
2022-08-25 2022-08-23 7.588 0 +0
2022-08-24 2022-08-22 7.806 0 +0
2022-08-23 2022-08-19 8.024 0 +0
2022-08-22 2022-08-18 8.073 0 +0
2022-08-19 2022-08-17 8.279 0 +0
2022-08-18 2022-08-16 8.170 0 +0
2022-08-17 2022-08-15 8.170 0 +0
2022-08-16 2022-08-12 8.218 0 +0
2022-08-15 2022-08-11 8.388 0 +0
2022-08-12 2022-08-10 8.352 0 +0
2022-08-11 2022-08-09 8.400 0 +0
2022-08-10 2022-08-08 8.485 0 +0
2022-08-09 2022-08-05 8.533 0 +0
2022-08-08 2022-08-04 8.473 0 +0
2022-08-05 2022-08-03 8.267 0 +0
2022-08-04 2022-08-02 8.521 0 +0
2022-08-03 2022-08-01 8.691 0 +0
2022-08-02 2022-07-29 8.739 0 +0
2022-08-01 2022-07-28 8.691 0 +0
2022-07-29 2022-07-27 8.715 0 +0
2022-07-28 2022-07-26 8.776 0 +0
2022-07-27 2022-07-25 8.824 0 +0
2022-07-26 2022-07-22 8.812 0 +0
2022-07-25 2022-07-21 8.812 0 +0
2022-07-22 2022-07-20 8.752 0 +0
2022-07-21 2022-07-19 8.679 0 +0
2022-07-20 2022-07-18 8.679 0 +0
2022-07-19 2022-07-15 8.655 0 +0
2022-07-18 2022-07-14 8.655 0 +0
2022-07-15 2022-07-13 8.679 0 +0
2022-07-14 2022-07-12 8.703 0 +0
2022-07-13 2022-07-11 8.655 0 +0
2022-07-12 2022-07-08 8.655 0 +0
2022-07-11 2022-07-07 8.643 0 +0
2022-07-08 2022-07-06 8.594 0 +0
2022-07-07 2022-07-05 8.558 0 +0
2022-07-06 2022-07-04 8.570 0 +0
2022-07-05 2022-06-30 8.473 0 +0
2022-07-04 2022-06-29 8.461 0 +0
2022-06-30 2022-06-28 8.485 0 +0
2022-06-29 2022-06-27 8.485 0 +0
2022-06-28 2022-06-24 8.424 0 +0
2022-06-27 2022-06-23 8.424 0 -5,280
2022-06-02 2022-05-31 8.552 5,280 +244 0.00% 45,155
2022-05-25 2022-05-23 8.425 5,036 -4,722 0.00% 42,428
2022-05-24 2022-05-20 8.705 9,758 -8,814 0.00% 84,939
2022-05-16 2022-05-12 8.336 18,572 -5,981 0.00% 154,817
2022-04-27 2022-04-25 8.489 24,553 -787 0.00% 208,418
2022-04-26 2022-04-22 8.590 25,340 -314 0.00% 217,675
2022-04-04 2022-03-31 9.276 25,654 -473 0.00% 237,976
2022-04-01 2022-03-30 9.264 26,127 -3,147 0.00% 242,032
2022-03-31 2022-03-29 9.238 29,274 -1,102 0.01% 270,440
2022-03-29 2022-03-25 9.226 30,376 -472 0.01% 280,235
2022-03-28 2022-03-24 9.213 30,848 -4,722 0.01% 284,197
2022-03-25 2022-03-23 9.213 35,570 -472 0.01% 327,700
2022-03-24 2022-03-22 9.213 36,042 -8,184 0.01% 332,049
2022-03-23 2022-03-21 9.200 44,226 -27,858 0.01% 406,885
2022-03-22 2022-03-18 9.314 72,084 -2,991 0.01% 671,426
2022-03-18 2022-03-16 9.187 75,075 -68,464 0.01% 689,745
2022-03-17 2022-03-15 9.187 143,539 -10,073 0.03% 1,318,753
2022-03-16 2022-03-14 9.187 153,612 -4,092 0.03% 1,411,298
2022-03-15 2022-03-11 9.175 157,704 -12,591 0.03% 1,446,889
2022-03-14 2022-03-10 9.175 170,295 -17,628 0.03% 1,562,407
2022-03-11 2022-03-09 9.175 187,923 -2,046 0.03% 1,724,139
2022-03-10 2022-03-08 9.162 189,969 -35,255 0.03% 1,740,497
2022-03-09 2022-03-07 9.213 225,224 -11,489 0.04% 2,074,951
2022-03-08 2022-03-04 9.137 236,713 -30,849 0.04% 2,162,749
2022-03-07 2022-03-03 9.149 267,562 -33,366 0.05% 2,448,004
2022-03-04 2022-03-02 9.200 300,928 -23,136 0.05% 2,768,576
2022-03-03 2022-03-01 9.149 324,064 -63,743 0.06% 2,964,958
2022-03-02 2022-02-28 9.137 387,807 -787 0.07% 3,543,233
2022-02-28 2022-02-24 9.111 388,594 +315 0.07% 3,540,548
2022-02-21 2022-02-17 9.086 388,279 +157 0.07% 3,527,810
2022-02-10 2022-02-08 9.137 388,122 -787 0.07% 3,546,111
2022-01-21 2022-01-19 8.870 388,909 -787 0.07% 3,449,520
2022-01-20 2022-01-18 8.870 389,696 -157 0.07% 3,456,500
2021-12-30 2021-12-28 8.717 389,853 -1,102 0.07% 3,398,445
2021-12-21 2021-12-17 8.666 390,955 -472 0.07% 3,388,179
2021-12-16 2021-12-14 7.917 391,427 -1,574 0.07% 3,098,804
2021-12-15 2021-12-13 8.272 393,001 +787 0.07% 3,251,097
2021-12-10 2021-12-08 8.879 392,214 +10,138 0.07% 3,482,278
2021-12-06 2021-12-02 9.295 382,076 +768 0.07% 3,551,436
2021-12-03 2021-12-01 9.074 381,308 +461 0.07% 3,459,909
2021-12-02 2021-11-30 8.800 380,847 -2,919 0.07% 3,351,608
2021-11-30 2021-11-26 9.308 383,766 +922 0.07% 3,572,140
2021-11-29 2021-11-25 9.516 382,844 +768 0.07% 3,643,302
2021-11-24 2021-11-22 9.595 382,076 -3,226 0.07% 3,665,837
2021-11-23 2021-11-19 9.660 385,302 +461 0.07% 3,721,869
2021-11-05 2021-11-03 9.555 384,841 -154 0.07% 3,677,336
2021-10-29 2021-10-27 9.451 384,995 +1,075 0.07% 3,638,712
2021-10-27 2021-10-25 9.451 383,920 -1,075 0.07% 3,628,552
2021-10-22 2021-10-20 9.582 384,995 -307 0.07% 3,688,832
2021-10-21 2021-10-19 9.542 385,302 +461 0.07% 3,676,725
2021-10-19 2021-10-15 9.464 384,841 -154 0.07% 3,642,266
2021-10-12 2021-10-08 9.477 384,995 +1,075 0.07% 3,648,736
2021-10-06 2021-10-04 9.568 383,920 -460 0.07% 3,673,534
2021-09-29 2021-09-27 9.608 384,380 -769 0.07% 3,692,947
2021-09-28 2021-09-24 9.582 385,149 +769 0.07% 3,690,307
2021-09-27 2021-09-23 9.881 384,380 -1,537 0.07% 3,798,031
2021-09-23 2021-09-20 10.376 385,917 -768 0.07% 4,004,130
2021-09-21 2021-09-17 10.610 386,685 -922 0.07% 4,102,711
2021-09-20 2021-09-16 10.506 387,607 -1,229 0.07% 4,072,125
2021-09-17 2021-09-15 10.610 388,836 -2,304 0.07% 4,125,533
2021-09-16 2021-09-14 10.493 391,140 +3,841 0.07% 4,104,150
2021-09-15 2021-09-13 10.402 387,299 -1,537 0.07% 4,028,553
2021-09-14 2021-09-10 10.298 388,836 +2,458 0.07% 4,004,045
2021-09-13 2021-09-09 10.271 386,378 -3,840 0.07% 3,968,673
2021-09-08 2021-09-06 10.089 390,218 +1,382 0.07% 3,936,996
2021-09-07 2021-09-03 10.076 388,836 -3,840 0.07% 3,917,991
2021-09-01 2021-08-30 9.920 392,676 -461 0.07% 3,895,339
2021-08-31 2021-08-27 9.894 393,137 +768 0.07% 3,889,676
2021-08-13 2021-08-11 9.686 392,369 -1,076 0.07% 3,800,350
2021-08-06 2021-08-04 9.608 393,445 -5,530 0.07% 3,780,040
2021-08-05 2021-08-03 9.464 398,975 -1,690 0.07% 3,776,035
2021-08-02 2021-07-29 9.399 400,665 +461 0.07% 3,765,950
2021-07-30 2021-07-28 9.425 400,204 -768 0.07% 3,772,037
2021-07-28 2021-07-26 9.582 400,972 +460 0.07% 3,841,916
2021-07-27 2021-07-23 9.725 400,512 -460 0.07% 3,894,862
2021-07-26 2021-07-22 9.842 400,972 -1,844 0.07% 3,946,316
2021-07-22 2021-07-20 9.634 402,816 -2,612 0.07% 3,880,560
2021-07-20 2021-07-16 9.608 405,428 -7,681 0.07% 3,895,167
2021-07-13 2021-07-09 9.542 413,109 +7,681 0.07% 3,942,072
2021-07-12 2021-07-08 9.529 405,428 -921 0.07% 3,863,499
2021-07-09 2021-07-07 9.516 406,349 +768 0.07% 3,866,985
2021-07-08 2021-07-06 9.516 405,581 -8,450 0.07% 3,859,677
2021-07-07 2021-07-05 9.490 414,031 -768 0.07% 3,929,311
2021-07-06 2021-07-02 9.477 414,799 -7,374 0.07% 3,931,199
2021-07-05 2021-06-30 9.477 422,173 +307 0.07% 4,001,085
2021-07-02 2021-06-29 9.373 421,866 -2,765 0.07% 3,954,240
2021-06-29 2021-06-25 9.438 424,631 -1,537 0.07% 4,007,797
2021-06-22 2021-06-18 9.464 426,168 +1,537 0.07% 4,033,399
2021-06-21 2021-06-17 9.438 424,631 -3,841 0.07% 4,007,797
2021-06-18 2021-06-16 9.347 428,472 +1,843 0.07% 4,005,003
2021-06-16 2021-06-11 9.412 426,629 -768 0.07% 4,015,546
2021-06-15 2021-06-10 9.347 427,397 +768 0.07% 3,994,955
2021-06-11 2021-06-09 9.217 426,629 -1,229 0.07% 3,932,236
2021-06-10 2021-06-08 9.399 427,858 -6,298 0.07% 4,021,544
2021-06-09 2021-06-07 9.191 434,156 +921 0.08% 3,990,308
2021-06-08 2021-06-04 9.347 433,235 -768 0.07% 4,049,524
2021-06-07 2021-06-03 9.549 434,003 -614 0.08% 4,144,434
2021-06-04 2021-06-02 9.390 434,617 +9,059 0.08% 4,081,029
2021-06-03 2021-06-01 9.403 425,558 -2,710 0.08% 4,001,618
2021-05-31 2021-05-27 9.071 428,268 +3,915 0.08% 3,884,901
2021-05-28 2021-05-26 9.324 424,353 -753 0.07% 3,956,471
2021-05-27 2021-05-25 9.270 425,106 +602 0.08% 3,940,908
2021-05-26 2021-05-24 9.244 424,504 +1,054 0.07% 3,924,051
2021-05-24 2021-05-20 9.456 423,450 +302 0.07% 4,004,292
2021-05-21 2021-05-18 9.390 423,148 +451 0.07% 3,973,336
2021-05-18 2021-05-14 9.204 422,697 +603 0.07% 3,890,505
2021-05-13 2021-05-11 9.297 422,094 -151 0.07% 3,924,197
2021-05-12 2021-05-10 9.403 422,245 -8,282 0.07% 3,970,465
2021-05-11 2021-05-07 9.470 430,527 -1,958 0.08% 4,076,933
2021-05-10 2021-05-06 9.483 432,485 -452 0.08% 4,101,218
2021-05-05 2021-05-03 9.297 432,937 -903 0.08% 4,025,004
2021-04-30 2021-04-28 9.164 433,840 +5,572 0.08% 3,975,779
2021-04-29 2021-04-27 9.363 428,268 +753 0.08% 4,010,037
2021-04-28 2021-04-26 9.390 427,515 +7,529 0.08% 4,014,342
2021-04-26 2021-04-22 9.549 419,986 +1,807 0.07% 4,010,581
2021-04-23 2021-04-21 9.749 418,179 +753 0.07% 4,076,636
2021-04-22 2021-04-20 9.802 417,426 +903 0.07% 4,091,471
2021-04-21 2021-04-19 9.828 416,523 +1,506 0.07% 4,093,684
2021-04-20 2021-04-16 9.934 415,017 -753 0.07% 4,122,979
2021-04-16 2021-04-14 9.828 415,770 +753 0.07% 4,086,283
2021-04-15 2021-04-13 10.001 415,017 -753 0.07% 4,150,539
2021-04-14 2021-04-12 9.855 415,770 +603 0.07% 4,097,327
2021-04-08 2021-04-01 10.160 415,167 -753 0.07% 4,218,207
2021-04-01 2021-03-30 10.001 415,920 +1,957 0.07% 4,159,570
2021-03-30 2021-03-26 10.213 413,963 -150 0.07% 4,227,966
2021-03-26 2021-03-24 10.094 414,113 +753 0.07% 4,179,998
2021-03-25 2021-03-23 10.227 413,360 +1,506 0.07% 4,227,297
2021-03-22 2021-03-18 10.359 411,854 +1,355 0.07% 4,266,596
2021-03-19 2021-03-17 10.359 410,499 +3,012 0.07% 4,252,559
2021-03-17 2021-03-15 10.359 407,487 +2,258 0.07% 4,221,356
2021-03-16 2021-03-12 10.359 405,229 -1,204 0.07% 4,197,964
2021-03-15 2021-03-11 10.359 406,433 -1,356 0.07% 4,210,437
2021-03-09 2021-03-05 10.506 407,789 +4,066 0.07% 4,284,061
2021-03-05 2021-03-03 10.625 403,723 +452 0.07% 4,289,603
2021-03-04 2021-03-02 10.625 403,271 +1,506 0.07% 4,284,800
2021-03-03 2021-03-01 10.625 401,765 +602 0.07% 4,268,799
2021-03-02 2021-02-26 10.625 401,163 -6,023 0.07% 4,262,403
2021-03-01 2021-02-25 10.784 407,186 +3,764 0.07% 4,391,294
2021-02-26 2021-02-24 10.784 403,422 -11,294 0.07% 4,350,701
2021-02-25 2021-02-23 11.263 414,716 +10,090 0.07% 4,670,789
2021-02-19 2021-02-17 10.479 404,626 -13,101 0.07% 4,240,083
2021-02-18 2021-02-16 10.466 417,727 +18,070 0.07% 4,371,821
2021-02-17 2021-02-11 10.492 399,657 -753 0.07% 4,193,321
2021-02-16 2021-02-09 10.519 400,410 -2,409 0.07% 4,211,858
2021-02-10 2021-02-08 10.413 402,819 -9,035 0.07% 4,194,398
2021-02-09 2021-02-05 10.426 411,854 +7,529 0.07% 4,293,946
2021-02-08 2021-02-04 10.466 404,325 -1,506 0.07% 4,231,559
2021-02-05 2021-02-03 10.386 405,831 -1,506 0.07% 4,214,981
2021-02-04 2021-02-02 10.373 407,337 -2,108 0.07% 4,225,212
2021-01-29 2021-01-27 10.306 409,445 -151 0.07% 4,219,888
2021-01-28 2021-01-26 10.306 409,596 -602 0.07% 4,221,444
2021-01-27 2021-01-25 10.293 410,198 +2,108 0.07% 4,222,200
2021-01-22 2021-01-20 10.426 408,090 -452 0.07% 4,254,703
2021-01-19 2021-01-15 10.293 408,542 +452 0.07% 4,205,155
2021-01-13 2021-01-11 10.253 408,090 -6,023 0.07% 4,184,243
2021-01-08 2021-01-06 10.479 414,113 -2,259 0.07% 4,339,498
2021-01-07 2021-01-05 10.426 416,372 -8,583 0.07% 4,341,050
2021-01-06 2021-01-04 10.559 424,955 -1,055 0.07% 4,486,975
2021-01-05 2020-12-31 10.638 426,010 -451 0.07% 4,532,063
2021-01-04 2020-12-29 10.492 426,461 +301 0.07% 4,474,557
2020-12-22 2020-12-18 10.545 426,160 -4,969 0.07% 4,494,039
2020-12-16 2020-12-14 10.599 431,129 +301 0.08% 4,569,343
2020-12-14 2020-12-10 11.222 430,828 -1,356 0.08% 4,834,760
2020-12-11 2020-12-09 11.181 432,184 +11,736 0.08% 4,832,276
2020-12-10 2020-12-08 11.195 420,448 +1,904 0.08% 4,706,796
2020-12-09 2020-12-07 11.372 418,544 -4,688 0.08% 4,759,763
2020-12-08 2020-12-04 11.277 423,232 -1,025 0.08% 4,772,630
2020-12-07 2020-12-03 11.290 424,257 -1,026 0.08% 4,789,980
2020-12-04 2020-12-02 11.331 425,283 -3,516 0.08% 4,818,982
2020-12-03 2020-12-01 11.427 428,799 +7,911 0.08% 4,899,801
2020-12-02 2020-11-30 11.154 420,888 -1,465 0.08% 4,694,483
2020-11-30 2020-11-26 11.167 422,353 -12,452 0.08% 4,716,589
2020-11-27 2020-11-25 11.031 434,805 +2,490 0.08% 4,796,286
2020-11-23 2020-11-19 11.359 432,315 -5,127 0.08% 4,910,467
2020-11-20 2020-11-18 11.304 437,442 +5,127 0.08% 4,944,815
2020-11-18 2020-11-16 11.167 432,315 -23,439 0.08% 4,827,839
2020-11-13 2020-11-11 11.304 455,754 +146 0.08% 5,151,812
2020-11-12 2020-11-10 11.304 455,608 +733 0.08% 5,150,162
2020-11-11 2020-11-09 11.249 454,875 -2,198 0.08% 5,117,036
2020-11-06 2020-11-04 11.236 457,073 +2,198 0.08% 5,135,522
2020-11-03 2020-10-30 10.840 454,875 -5,128 0.08% 4,930,736
2020-11-02 2020-10-29 10.853 460,003 -439 0.08% 4,992,602
2020-10-30 2020-10-28 10.922 460,442 +439 0.08% 5,028,797
2020-10-28 2020-10-23 11.140 460,003 +733 0.08% 5,124,482
2020-10-27 2020-10-22 11.195 459,270 +1,465 0.08% 5,141,397
2020-10-23 2020-10-21 11.249 457,805 +1,172 0.08% 5,149,996
2020-10-21 2020-10-19 11.208 456,633 -19,192 0.08% 5,118,110
2020-10-20 2020-10-16 11.167 475,825 -732 0.09% 5,313,733
2020-10-15 2020-10-12 11.154 476,557 -1,318 0.09% 5,315,402
2020-10-14 2020-10-09 11.058 477,875 -147 0.09% 5,284,434
2020-10-12 2020-10-08 11.195 478,022 -879 0.09% 5,351,320
2020-10-09 2020-10-07 11.126 478,901 -2,930 0.09% 5,328,470
2020-10-08 2020-10-06 11.399 481,831 -879 0.09% 5,492,631
2020-10-07 2020-10-05 11.440 482,710 -19,777 0.09% 5,522,421
2020-10-06 2020-09-30 11.099 502,487 -1,612 0.09% 5,577,179
2020-10-05 2020-09-29 11.222 504,099 -1,611 0.09% 5,657,009
2020-09-30 2020-09-28 11.113 505,710 -440 0.09% 5,619,855
2020-09-25 2020-09-23 11.085 506,150 -1,465 0.09% 5,610,925
2020-09-24 2020-09-22 10.963 507,615 +147 0.09% 5,564,795
2020-09-21 2020-09-17 10.976 507,468 -293 0.09% 5,570,112
2020-09-18 2020-09-16 11.263 507,761 +3,076 0.09% 5,718,900
2020-09-17 2020-09-15 11.263 504,685 -1,904 0.09% 5,684,255
2020-09-16 2020-09-14 10.826 506,589 -1,319 0.09% 5,484,387
2020-09-14 2020-09-10 10.812 507,908 -586 0.09% 5,491,733
2020-09-10 2020-09-08 10.690 508,494 +3,956 0.09% 5,435,591
2020-09-09 2020-09-07 10.676 504,538 -3,956 0.09% 5,386,415
2020-09-08 2020-09-04 10.567 508,494 -1,171 0.09% 5,373,113
2020-09-07 2020-09-03 10.785 509,665 -8,937 0.09% 5,496,815
2020-09-04 2020-09-02 10.840 518,602 -1,758 0.09% 5,621,522
2020-09-03 2020-09-01 10.908 520,360 -9,083 0.09% 5,676,098
2020-09-02 2020-08-31 10.444 529,443 +33,109 0.09% 5,529,423
2020-09-01 2020-08-28 11.181 496,334 -17,140 0.09% 5,549,542
2020-08-31 2020-08-27 11.481 513,474 -2,637 0.09% 5,895,405
2020-08-28 2020-08-26 11.468 516,111 -13,039 0.09% 5,918,635
2020-08-27 2020-08-25 12.273 529,150 -17,433 0.09% 6,494,380
2020-08-26 2020-08-24 11.959 546,583 -439 0.10% 6,536,713
2020-08-25 2020-08-21 11.604 547,022 +9,229 0.10% 6,347,795
2020-08-24 2020-08-20 11.440 537,793 +2,930 0.10% 6,152,595
2020-08-21 2020-08-19 11.331 534,863 +4,248 0.10% 6,060,659
2020-08-20 2020-08-18 11.058 530,615 -3,662 0.09% 5,867,644
2020-08-19 2020-08-17 10.881 534,277 +2,051 0.10% 5,813,317
2020-08-18 2020-08-14 10.580 532,226 -1,758 0.09% 5,631,148
2020-08-17 2020-08-13 10.498 533,984 +2,197 0.10% 5,606,009
2020-08-14 2020-08-12 10.294 531,787 +879 0.09% 5,474,044
2020-08-13 2020-08-11 9.939 530,908 +9,230 0.09% 5,276,547
2020-08-12 2020-08-10 9.761 521,678 -2,491 0.09% 5,092,227
2020-08-11 2020-08-07 9.761 524,169 -6,446 0.09% 5,116,542
2020-08-10 2020-08-06 9.597 530,615 -9,083 0.09% 5,092,535
2020-08-07 2020-08-05 9.270 539,698 +2,930 0.10% 5,002,876
2020-08-06 2020-08-04 8.901 536,768 -15,675 0.10% 4,777,860
2020-08-05 2020-08-03 8.983 552,443 -16,701 0.10% 4,962,638
2020-08-04 2020-07-31 8.901 569,144 -5,859 0.10% 5,066,044
2020-08-03 2020-07-30 8.560 575,003 -1,612 0.10% 4,921,946
2020-07-31 2020-07-29 7.659 576,615 +147 0.10% 4,416,192
2020-07-30 2020-07-28 7.645 576,468 +8,203 0.10% 4,407,197
2020-07-29 2020-07-27 7.700 568,265 +3,663 0.10% 4,375,515
2020-07-28 2020-07-24 7.932 564,602 +7,618 0.10% 4,478,347
2020-07-27 2020-07-23 8.055 556,984 +14,064 0.10% 4,486,358
2020-07-24 2020-07-22 8.014 542,920 -8,790 0.10% 4,350,840
2020-07-23 2020-07-21 8.041 551,710 +7,325 0.10% 4,436,345
2020-07-22 2020-07-20 8.178 544,385 +3,222 0.10% 4,451,764
2020-07-20 2020-07-16 8.601 541,163 +440 0.10% 4,654,444
2020-07-17 2020-07-15 8.983 540,723 -2,197 0.10% 4,857,356
2020-07-16 2020-07-14 8.983 542,920 +5,859 0.10% 4,877,092
2020-07-15 2020-07-13 9.147 537,061 +1,612 0.10% 4,912,444
2020-07-14 2020-07-10 9.297 535,449 +6,153 0.10% 4,978,109
2020-07-13 2020-07-09 9.447 529,296 +4,395 0.09% 5,000,390
2020-07-10 2020-07-08 9.652 524,901 +3,076 0.09% 5,066,359
2020-07-09 2020-07-07 9.761 521,825 -2,490 0.09% 5,093,662
2020-07-08 2020-07-06 9.925 524,315 +879 0.09% 5,203,863
2020-07-07 2020-07-03 9.898 523,436 -7,325 0.09% 5,180,847
2020-07-06 2020-07-02 9.789 530,761 -293 0.09% 5,195,380
2020-07-03 2020-06-30 9.529 531,054 -1,465 0.09% 5,060,498
2020-07-02 2020-06-29 9.379 532,519 +586 0.09% 4,994,489
2020-06-30 2020-06-26 9.556 531,933 +1,318 0.09% 5,083,399
2020-06-29 2020-06-24 9.693 530,615 +440 0.09% 5,143,243
2020-06-24 2020-06-22 9.748 530,175 +586 0.09% 5,167,930
2020-06-23 2020-06-19 9.843 529,589 +3,809 0.09% 5,212,828
2020-06-22 2020-06-18 9.966 525,780 -2,930 0.09% 5,239,938
2020-06-18 2020-06-16 9.870 528,710 +1,465 0.09% 5,218,612
2020-06-17 2020-06-15 9.830 527,245 -3,956 0.09% 5,182,558
2020-06-15 2020-06-11 9.898 531,201 +586 0.09% 5,257,703
2020-06-12 2020-06-10 10.021 530,615 +293 0.09% 5,317,099
2020-06-10 2020-06-08 9.952 530,322 +586 0.09% 5,277,963
2020-06-09 2020-06-05 10.062 529,736 +15,822 0.09% 5,329,987
2020-06-05 2020-06-03 10.389 513,914 +19,981 0.09% 5,339,204
2020-06-03 2020-06-01 10.600 493,933 -4,979 0.09% 5,235,775
2020-06-02 2020-05-29 10.263 498,912 +1,280 0.09% 5,120,217
2020-06-01 2020-05-28 10.249 497,632 +4,695 0.09% 5,100,085
2020-05-29 2020-05-27 10.966 492,937 -2,561 0.09% 5,405,397
2020-05-27 2020-05-25 10.713 495,498 +427 0.09% 5,308,092
2020-05-26 2020-05-22 10.670 495,071 +1,138 0.09% 5,282,638
2020-05-25 2020-05-21 11.205 493,933 +284 0.09% 5,534,367
2020-05-22 2020-05-20 11.247 493,649 +12,946 0.09% 5,552,005
2020-05-21 2020-05-19 11.289 480,703 -7,113 0.09% 5,426,677
2020-05-19 2020-05-15 11.261 487,816 -142 0.09% 5,493,260
2020-05-18 2020-05-14 11.008 487,958 -2,134 0.09% 5,371,379
2020-05-15 2020-05-13 11.261 490,092 +1,849 0.09% 5,518,890
2020-05-14 2020-05-12 11.191 488,243 -284 0.09% 5,463,748
2020-05-13 2020-05-11 11.373 488,527 +284 0.09% 5,556,210
2020-05-11 2020-05-07 11.036 488,243 +3,272 0.09% 5,388,244
2020-05-08 2020-05-06 11.008 484,971 -2,418 0.09% 5,338,498
2020-05-07 2020-05-05 10.839 487,389 -285 0.09% 5,282,891
2020-05-06 2020-05-04 10.769 487,674 +2,134 0.09% 5,251,701
2020-04-28 2020-04-24 10.474 485,540 +143 0.09% 5,085,374
2020-04-27 2020-04-23 10.586 485,397 -427 0.09% 5,138,468
2020-04-24 2020-04-22 10.474 485,824 +6,686 0.09% 5,088,348
2020-04-23 2020-04-21 10.572 479,138 +8,536 0.09% 5,065,473
2020-04-22 2020-04-20 10.924 470,602 -1,565 0.09% 5,140,630
2020-04-21 2020-04-17 11.092 472,167 +5,833 0.09% 5,237,382
2020-04-16 2020-04-14 11.022 466,334 +1,707 0.09% 5,139,901
2020-04-15 2020-04-09 11.078 464,627 -8,536 0.09% 5,147,214
2020-04-14 2020-04-08 10.727 473,163 +7,540 0.09% 5,075,477
2020-04-09 2020-04-07 10.867 465,623 -569 0.09% 5,060,058
2020-04-08 2020-04-06 10.755 466,192 +3,130 0.09% 5,013,810
2020-04-07 2020-04-03 10.909 463,062 -143 0.08% 5,051,757
2020-04-06 2020-04-02 10.656 463,205 +570 0.09% 4,936,101
2020-04-03 2020-04-01 10.642 462,635 -9,959 0.08% 4,923,523
2020-04-02 2020-03-31 10.530 472,594 -7,113 0.09% 4,976,358
2020-04-01 2020-03-30 10.417 479,707 -2,418 0.09% 4,997,305
2020-03-31 2020-03-27 10.853 482,125 -5,406 0.09% 5,232,612
2020-03-30 2020-03-26 10.811 487,531 -4,410 0.09% 5,270,723
2020-03-27 2020-03-25 10.446 491,941 +6,259 0.09% 5,138,584
2020-03-26 2020-03-24 10.038 485,682 -8,251 0.09% 4,875,193
2020-03-25 2020-03-23 9.475 493,933 +1,565 0.09% 4,680,255
2020-03-24 2020-03-20 10.038 492,368 +4,837 0.09% 4,942,306
2020-03-23 2020-03-19 10.066 487,531 -2,703 0.09% 4,907,461
2020-03-20 2020-03-18 10.277 490,234 -20,628 0.09% 5,038,049
2020-03-19 2020-03-17 10.586 510,862 +3,556 0.09% 5,408,043
2020-03-18 2020-03-16 10.699 507,306 +9,532 0.09% 5,427,455
2020-03-17 2020-03-13 11.416 497,774 -13,942 0.09% 5,682,374
2020-03-16 2020-03-12 11.964 511,716 -853 0.09% 6,122,096
2020-03-13 2020-03-11 12.498 512,569 +2,560 0.09% 6,406,129
2020-03-12 2020-03-10 12.540 510,009 -284 0.09% 6,395,644
2020-03-11 2020-03-09 12.372 510,293 +13,799 0.09% 6,313,117
2020-03-10 2020-03-06 12.709 496,494 -8,109 0.09% 6,309,922
2020-03-09 2020-03-05 12.990 504,603 +854 0.09% 6,554,860
2020-03-06 2020-03-04 12.878 503,749 +142 0.09% 6,487,110
2020-03-05 2020-03-03 12.864 503,607 +6,544 0.09% 6,478,201
2020-03-04 2020-03-02 12.990 497,063 +285 0.09% 6,456,914
2020-03-03 2020-02-28 12.892 496,778 +1,280 0.09% 6,404,324
2020-03-02 2020-02-27 13.299 495,498 +5,548 0.09% 6,589,836
2020-02-28 2020-02-26 13.468 489,950 -5,406 0.09% 6,598,707
2020-02-27 2020-02-25 13.552 495,356 -7,682 0.09% 6,713,300
2020-02-26 2020-02-24 13.637 503,038 -427 0.09% 6,859,842
2020-02-25 2020-02-21 13.777 503,465 +285 0.09% 6,936,445
2020-02-24 2020-02-20 13.791 503,180 +1,280 0.09% 6,939,592
2020-02-21 2020-02-19 13.820 501,900 -1,280 0.09% 6,936,051
2020-02-20 2020-02-18 13.876 503,180 +142 0.09% 6,982,036
2020-02-19 2020-02-17 13.946 503,038 +1,138 0.09% 7,015,426
2020-02-14 2020-02-12 14.143 501,900 -284 0.09% 7,098,339
2020-02-13 2020-02-11 14.045 502,184 +4,268 0.09% 7,052,936
2020-02-12 2020-02-10 14.030 497,916 +3,698 0.09% 6,985,994
2020-02-11 2020-02-07 14.171 494,218 +7,113 0.09% 7,003,589
2020-02-10 2020-02-06 14.171 487,105 -4,694 0.09% 6,902,791
2020-02-07 2020-02-05 14.227 491,799 -569 0.09% 6,996,966
2020-02-06 2020-02-04 14.171 492,368 -712 0.09% 6,977,373
2020-02-05 2020-02-03 14.143 493,080 -4,267 0.09% 6,973,599
2020-02-04 2020-01-31 13.946 497,347 +4,837 0.09% 6,936,059
2020-02-03 2020-01-30 14.030 492,510 -17,499 0.09% 6,910,145
2020-01-31 2020-01-29 14.087 510,009 +15,934 0.09% 7,184,345
2020-01-30 2020-01-24 14.396 494,075 +2,703 0.09% 7,112,699
2020-01-29 2020-01-22 14.733 491,372 +142 0.09% 7,239,578
2020-01-23 2020-01-21 14.508 491,230 +996 0.09% 7,126,990
2020-01-22 2020-01-20 14.733 490,234 -427 0.09% 7,222,812
2020-01-21 2020-01-17 14.733 490,661 +5,833 0.09% 7,229,103
2020-01-20 2020-01-16 14.649 484,828 +2,134 0.09% 7,102,267
2020-01-17 2020-01-15 14.537 482,694 -7,113 0.09% 7,016,718
2020-01-16 2020-01-14 14.424 489,807 -2,419 0.09% 7,065,029
2020-01-15 2020-01-13 14.508 492,226 -2,987 0.09% 7,141,441
2020-01-14 2020-01-10 14.480 495,213 -1,565 0.09% 7,170,854
2020-01-13 2020-01-09 14.396 496,778 +1,991 0.09% 7,151,611
2020-01-10 2020-01-08 14.368 494,787 -995 0.09% 7,109,037
2020-01-09 2020-01-07 14.537 495,782 +3,983 0.09% 7,206,973
2020-01-08 2020-01-06 14.508 491,799 +1,422 0.09% 7,135,246
2020-01-07 2020-01-03 14.537 490,377 +427 0.09% 7,128,403
2020-01-06 2020-01-02 14.537 489,950 -14,937 0.09% 7,122,195
2020-01-03 2019-12-31 14.312 504,887 +4,268 0.09% 7,225,760
2019-12-30 2019-12-24 14.312 500,619 +711 0.09% 7,164,678
2019-12-27 2019-12-20 14.143 499,908 +853 0.09% 7,070,167
2019-12-23 2019-12-19 14.396 499,055 +854 0.09% 7,184,391
2019-12-20 2019-12-18 14.396 498,201 +285 0.09% 7,172,097
2019-12-19 2019-12-17 14.452 497,916 -143 0.09% 7,195,994
2019-12-18 2019-12-16 14.452 498,059 -853 0.09% 7,198,061
2019-12-17 2019-12-13 14.396 498,912 +996 0.09% 7,182,332
2019-12-16 2019-12-12 14.312 497,916 +569 0.09% 7,125,994
2019-12-12 2019-12-10 14.396 497,347 +853 0.09% 7,159,803
2019-12-11 2019-12-09 14.537 496,494 -1,422 0.09% 7,217,323
2019-12-09 2019-12-05 15.479 497,916 +1,707 0.09% 7,707,292
2019-12-06 2019-12-04 15.450 496,209 +22,346 0.09% 7,666,322
2019-12-05 2019-12-03 15.626 473,863 +2,046 0.09% 7,404,433
2019-12-04 2019-12-02 15.626 471,817 +956 0.09% 7,372,463
2019-12-02 2019-11-28 15.420 470,861 +272 0.09% 7,260,897
2019-11-28 2019-11-26 15.391 470,589 +10,779 0.09% 7,242,907
2019-11-27 2019-11-25 15.362 459,810 +955 0.09% 7,063,525
2019-11-26 2019-11-22 15.391 458,855 +137 0.09% 7,062,307
2019-11-25 2019-11-21 15.450 458,718 +4,912 0.09% 7,087,094
2019-11-21 2019-11-19 15.274 453,806 -1,365 0.09% 6,931,381
2019-11-19 2019-11-15 15.098 455,171 -4,229 0.09% 6,872,166
2019-11-18 2019-11-14 15.010 459,400 +4,775 0.09% 6,895,611
2019-11-15 2019-11-13 14.981 454,625 +273 0.09% 6,810,610
2019-11-14 2019-11-12 15.069 454,352 +1,364 0.09% 6,846,480
2019-11-13 2019-11-11 15.010 452,988 -409 0.09% 6,799,367
2019-11-12 2019-11-08 15.215 453,397 -136 0.09% 6,898,550
2019-11-08 2019-11-06 15.127 453,533 -137 0.09% 6,860,731
2019-11-07 2019-11-05 15.157 453,670 +273 0.09% 6,876,104
2019-11-06 2019-11-04 15.303 453,397 -955 0.09% 6,938,426
2019-11-05 2019-11-01 15.333 454,352 +5,048 0.09% 6,966,360
2019-11-04 2019-10-31 14.893 449,304 +546 0.09% 6,691,382
2019-10-31 2019-10-29 14.717 448,758 -136 0.09% 6,604,314
2019-10-30 2019-10-28 14.776 448,894 +136 0.09% 6,632,636
2019-10-28 2019-10-24 14.644 448,758 +1,092 0.09% 6,571,424
2019-10-25 2019-10-23 14.688 447,666 +3,820 0.09% 6,575,119
2019-10-24 2019-10-22 14.863 443,846 +819 0.08% 6,597,085
2019-10-23 2019-10-21 14.776 443,027 -2,729 0.08% 6,545,948
2019-10-22 2019-10-18 14.688 445,756 -546 0.09% 6,547,066
2019-10-21 2019-10-17 14.644 446,302 -955 0.09% 6,535,460
2019-10-17 2019-10-15 14.614 447,257 +1,092 0.09% 6,536,332
2019-10-16 2019-10-14 14.600 446,165 -3,139 0.09% 6,513,833
2019-10-15 2019-10-11 14.629 449,304 -2,865 0.09% 6,572,834
2019-10-14 2019-10-10 14.526 452,169 +682 0.09% 6,568,350
2019-10-11 2019-10-09 14.497 451,487 +137 0.09% 6,545,207
2019-10-10 2019-10-08 14.541 451,350 +6,003 0.09% 6,563,068
2019-10-09 2019-10-04 14.570 445,347 +6,277 0.09% 6,488,835
2019-10-08 2019-10-03 14.746 439,070 -683 0.08% 6,474,609
2019-10-04 2019-10-02 14.746 439,753 -3,411 0.08% 6,484,681
2019-10-02 2019-09-27 14.556 443,164 -818 0.08% 6,450,532
2019-09-30 2019-09-26 14.600 443,982 -1,365 0.08% 6,481,963
2019-09-24 2019-09-20 14.776 445,347 -3,002 0.09% 6,580,227
2019-09-23 2019-09-19 14.776 448,349 +273 0.09% 6,624,583
2019-09-20 2019-09-18 14.834 448,076 +546 0.09% 6,646,821
2019-09-19 2019-09-17 14.746 447,530 +137 0.09% 6,599,362
2019-09-18 2019-09-16 14.805 447,393 -273 0.09% 6,623,574
2019-09-16 2019-09-12 14.746 447,666 -137 0.09% 6,601,367
2019-09-13 2019-09-11 14.556 447,803 +1,092 0.09% 6,518,056
2019-09-12 2019-09-10 14.614 446,711 -273 0.09% 6,528,353
2019-09-11 2019-09-09 14.526 446,984 +3,411 0.09% 6,493,031
2019-09-10 2019-09-06 14.776 443,573 -1,364 0.08% 6,554,015
2019-09-09 2019-09-05 14.805 444,937 -2,184 0.09% 6,587,213
2019-09-06 2019-09-04 14.600 447,121 -2,592 0.09% 6,527,791
2019-09-05 2019-09-03 14.306 449,713 +682 0.09% 6,433,793
2019-09-03 2019-08-30 14.262 449,031 +6,959 0.09% 6,404,290
2019-09-02 2019-08-29 14.292 442,072 +2,865 0.08% 6,317,997
2019-08-30 2019-08-28 14.438 439,207 -409 0.08% 6,341,431
2019-08-29 2019-08-27 14.438 439,616 +546 0.08% 6,347,337
2019-08-28 2019-08-26 14.468 439,070 +1,637 0.08% 6,352,325
2019-08-27 2019-08-23 14.585 437,433 +1,501 0.08% 6,379,938
2019-08-23 2019-08-21 14.951 435,932 -137 0.08% 6,517,796
2019-08-22 2019-08-20 14.893 436,069 -409 0.08% 6,494,276
2019-08-21 2019-08-19 14.893 436,478 -6,413 0.08% 6,500,367
2019-08-20 2019-08-16 14.863 442,891 -1,774 0.08% 6,582,890
2019-08-19 2019-08-15 14.468 444,665 +1,501 0.09% 6,433,272
2019-08-16 2019-08-14 14.468 443,164 -12,007 0.08% 6,411,556
2019-08-15 2019-08-13 14.453 455,171 -7,913 0.09% 6,578,597
2019-08-14 2019-08-12 14.614 463,084 +955 0.09% 6,767,632
2019-08-13 2019-08-09 14.717 462,129 +2,046 0.09% 6,801,094
2019-08-12 2019-08-08 14.805 460,083 -2,046 0.09% 6,811,447
2019-08-09 2019-08-07 14.688 462,129 +136 0.09% 6,787,546
2019-08-08 2019-08-06 14.629 461,993 +5,458 0.09% 6,758,460
2019-08-07 2019-08-05 14.717 456,535 +682 0.09% 6,718,767
2019-08-06 2019-08-02 14.805 455,853 +955 0.09% 6,748,823
2019-08-05 2019-08-01 15.215 454,898 +4,912 0.09% 6,921,388
2019-08-02 2019-07-31 14.893 449,986 +3,548 0.09% 6,701,539
2019-08-01 2019-07-30 14.863 446,438 +1,910 0.09% 6,635,611
2019-07-31 2019-07-29 14.834 444,528 +1,364 0.09% 6,594,190
2019-07-30 2019-07-26 15.010 443,164 +3,548 0.08% 6,651,908
2019-07-29 2019-07-25 15.186 439,616 +409 0.08% 6,675,981
2019-07-26 2019-07-24 15.245 439,207 -3,820 0.08% 6,695,521
2019-07-25 2019-07-23 15.245 443,027 +545 0.08% 6,753,756
2019-07-24 2019-07-22 15.333 442,482 +273 0.08% 6,784,363
2019-07-23 2019-07-19 15.303 442,209 +2,320 0.08% 6,767,214
2019-07-22 2019-07-18 15.391 439,889 +2,592 0.08% 6,770,398
2019-07-19 2019-07-17 15.391 437,297 +682 0.08% 6,730,504
2019-07-18 2019-07-16 15.626 436,615 +410 0.08% 6,822,408
2019-07-17 2019-07-15 15.802 436,205 +1,364 0.08% 6,892,729
2019-07-15 2019-07-11 15.802 434,841 -1,364 0.08% 6,871,176
2019-07-12 2019-07-10 15.743 436,205 +955 0.08% 6,867,153
2019-07-11 2019-07-09 15.860 435,250 -546 0.08% 6,903,159
2019-07-10 2019-07-08 15.831 435,796 +546 0.08% 6,899,042
2019-07-09 2019-07-05 15.831 435,250 -2,047 0.08% 6,890,399
2019-07-08 2019-07-04 15.948 437,297 +3,548 0.08% 6,974,085
2019-07-05 2019-07-03 15.684 433,749 -137 0.08% 6,803,057
2019-07-03 2019-06-28 15.186 433,886 +273 0.08% 6,588,965
2019-07-02 2019-06-27 15.186 433,613 +410 0.08% 6,584,819
2019-06-28 2019-06-26 15.186 433,203 -5,595 0.08% 6,578,593
2019-06-24 2019-06-20 15.127 438,798 +683 0.08% 6,637,830
2019-06-21 2019-06-19 15.069 438,115 -5,594 0.08% 6,601,810
2019-06-18 2019-06-14 14.981 443,709 +2,046 0.08% 6,647,081
2019-06-17 2019-06-13 14.658 441,663 +1,365 0.08% 6,474,002
2019-06-11 2019-06-06 14.658 440,298 +1,364 0.08% 6,453,994
2019-06-10 2019-06-05 14.688 438,934 -2,183 0.08% 6,446,868
2019-06-06 2019-06-04 14.746 441,117 -6,822 0.08% 6,504,795
2019-06-05 2019-06-03 14.776 447,939 -1,365 0.09% 6,618,525
2019-06-03 2019-05-30 16.191 449,304 +2,183 0.09% 7,274,765
2019-05-31 2019-05-29 16.588 447,121 +14,903 0.09% 7,416,990
2019-05-30 2019-05-28 16.497 432,218 +3,143 0.09% 7,130,162
2019-05-29 2019-05-27 16.711 429,075 +4,582 0.09% 7,170,069
2019-05-28 2019-05-24 16.161 424,493 +2,619 0.08% 6,860,077
2019-05-27 2019-05-23 16.252 421,874 +2,357 0.08% 6,856,416
2019-05-24 2019-05-22 16.344 419,517 +5,499 0.08% 6,856,558
2019-05-23 2019-05-21 16.313 414,018 -10,475 0.08% 6,754,034
2019-05-22 2019-05-20 15.763 424,493 -262 0.08% 6,691,493
2019-05-21 2019-05-17 15.550 424,755 -4,582 0.08% 6,604,791
2019-05-20 2019-05-16 15.580 429,337 -3,012 0.09% 6,689,155
2019-05-16 2019-05-14 15.305 432,349 +3,535 0.09% 6,617,211
2019-05-14 2019-05-09 15.336 428,814 -2,487 0.09% 6,576,207
2019-05-10 2019-05-08 15.397 431,301 -262 0.09% 6,640,699
2019-05-07 2019-05-03 15.611 431,563 -1,440 0.09% 6,737,021
2019-05-06 2019-05-02 15.397 433,003 +261 0.09% 6,666,904
2019-05-03 2019-04-30 15.427 432,742 -1,047 0.09% 6,676,106
2019-05-02 2019-04-29 15.519 433,789 -4,714 0.09% 6,732,014
2019-04-29 2019-04-25 15.275 438,503 +8,642 0.09% 6,698,003
2019-04-26 2019-04-24 15.366 429,861 +786 0.09% 6,605,395
2019-04-25 2019-04-23 15.397 429,075 +261 0.09% 6,606,425
2019-04-24 2019-04-18 15.427 428,814 +5,893 0.09% 6,615,507
2019-04-23 2019-04-17 15.336 422,921 +916 0.08% 6,485,833
2019-04-17 2019-04-15 15.397 422,005 +3,012 0.08% 6,497,569
2019-04-16 2019-04-12 15.427 418,993 +1,964 0.08% 6,463,994
2019-04-12 2019-04-10 15.702 417,029 -131 0.08% 6,548,354
2019-04-11 2019-04-09 15.855 417,160 +262 0.08% 6,614,131
2019-04-10 2019-04-08 15.794 416,898 +3,273 0.08% 6,584,505
2019-04-09 2019-04-04 15.886 413,625 -131 0.08% 6,570,719
2019-04-08 2019-04-03 15.794 413,756 +2,488 0.08% 6,534,880
2019-04-04 2019-04-02 15.886 411,268 +2,357 0.08% 6,533,277
2019-04-03 2019-04-01 15.733 408,911 +1,833 0.08% 6,433,374
2019-04-02 2019-03-29 15.336 407,078 +5,499 0.08% 6,242,868
2019-03-29 2019-03-27 15.366 401,579 +1,309 0.08% 6,170,804
2019-03-28 2019-03-26 15.397 400,270 +131 0.08% 6,162,918
2019-03-27 2019-03-25 15.229 400,139 +1,441 0.08% 6,093,669
2019-03-26 2019-03-22 15.336 398,698 +261 0.08% 6,114,354
2019-03-25 2019-03-21 15.427 398,437 +524 0.08% 6,146,867
2019-03-21 2019-03-19 15.580 397,913 -131 0.08% 6,199,563
2019-03-20 2019-03-18 15.611 398,044 -916 0.08% 6,213,764
2019-03-19 2019-03-15 15.580 398,960 +1,047 0.08% 6,215,876
2019-03-18 2019-03-14 15.733 397,913 -1,178 0.08% 6,260,343
2019-03-15 2019-03-13 15.825 399,091 -1,048 0.08% 6,315,453
2019-03-14 2019-03-12 16.038 400,139 +393 0.08% 6,417,605
2019-03-13 2019-03-11 15.886 399,746 +6,547 0.08% 6,350,242
2019-03-12 2019-03-08 15.763 393,199 +1,047 0.08% 6,198,190
2019-03-11 2019-03-07 16.069 392,152 -2,356 0.08% 6,301,486
2019-03-08 2019-03-06 16.344 394,508 +523 0.08% 6,447,812
2019-03-07 2019-03-05 16.344 393,985 +3,012 0.08% 6,439,264
2019-03-06 2019-03-04 16.313 390,973 +785 0.08% 6,378,092
2019-03-05 2019-03-01 16.344 390,188 -261 0.08% 6,377,206
2019-03-04 2019-02-28 16.069 390,449 +654 0.08% 6,274,120
2019-03-01 2019-02-27 15.947 389,795 +13,487 0.08% 6,215,979
2019-02-28 2019-02-26 15.702 376,308 -2,488 0.08% 5,908,937
2019-02-27 2019-02-25 15.702 378,796 +1,833 0.08% 5,948,005
2019-02-26 2019-02-22 15.763 376,963 +1,309 0.08% 5,942,254
2019-02-25 2019-02-21 15.763 375,654 -393 0.07% 5,921,620
2019-02-21 2019-02-19 15.244 376,047 +131 0.07% 5,732,518
2019-02-20 2019-02-18 15.198 375,916 -4,190 0.07% 5,713,295
2019-02-19 2019-02-15 15.091 380,106 -8,903 0.08% 5,736,334
2019-02-18 2019-02-14 15.275 389,009 +1,178 0.08% 5,941,997
2019-02-15 2019-02-13 15.122 387,831 +262 0.08% 5,864,764
2019-02-14 2019-02-12 15.244 387,569 +393 0.08% 5,908,162
2019-02-13 2019-02-11 15.366 387,176 -3,928 0.08% 5,949,483
2019-02-12 2019-02-08 15.336 391,104 +3,273 0.08% 5,997,894
2019-02-11 2019-02-04 15.107 387,831 -262 0.08% 5,858,840
2019-02-01 2019-01-30 14.847 388,093 -262 0.08% 5,762,021
2019-01-29 2019-01-25 14.954 388,355 +1,703 0.08% 5,807,435
2019-01-28 2019-01-24 14.908 386,652 +262 0.08% 5,764,251
2019-01-25 2019-01-23 15.000 386,390 +130 0.08% 5,795,757
2019-01-24 2019-01-22 14.984 386,260 +3,405 0.08% 5,787,907
2019-01-23 2019-01-21 14.847 382,855 -131 0.08% 5,684,253
2019-01-22 2019-01-18 14.786 382,986 +3,142 0.08% 5,662,798
2019-01-21 2019-01-17 14.664 379,844 -1,178 0.08% 5,569,924
2019-01-18 2019-01-16 14.480 381,022 +1,309 0.08% 5,517,358
2019-01-17 2019-01-15 14.450 379,713 +3,274 0.08% 5,486,803
2019-01-16 2019-01-14 14.343 376,439 +1,178 0.08% 5,399,244
2019-01-08 2019-01-04 14.358 375,261 -6,023 0.07% 5,388,080
2019-01-07 2019-01-03 14.175 381,284 +262 0.08% 5,404,672
2019-01-03 2018-12-31 14.358 381,022 +1,309 0.08% 5,470,798
2018-12-28 2018-12-24 14.205 379,713 +13,356 0.08% 5,394,003
2018-12-19 2018-12-17 15.229 366,357 +262 0.07% 5,579,207
2018-12-17 2018-12-13 15.153 366,095 +261 0.07% 5,547,257
2018-12-14 2018-12-12 15.091 365,834 -1,702 0.07% 5,520,950
2018-12-13 2018-12-11 14.954 367,536 -12,962 0.07% 5,496,109
2018-12-12 2018-12-10 14.862 380,498 +131 0.08% 5,655,070
2018-12-11 2018-12-07 14.648 380,367 +1,833 0.08% 5,571,783
2018-12-07 2018-12-05 16.181 378,534 +15,728 0.08% 6,124,940
2018-12-04 2018-11-30 16.053 362,806 +251 0.08% 5,824,227
2018-11-30 2018-11-28 15.926 362,555 -5,525 0.08% 5,774,005
2018-11-29 2018-11-27 15.926 368,080 -754 0.08% 5,861,996
2018-11-28 2018-11-26 16.085 368,834 +503 0.08% 5,932,744
2018-11-27 2018-11-23 16.372 368,331 -2,763 0.08% 6,030,241
2018-11-26 2018-11-22 15.767 371,094 -1,633 0.08% 5,850,896
2018-11-23 2018-11-21 15.416 372,727 -879 0.08% 5,746,051
2018-11-19 2018-11-15 15.146 373,606 -1,758 0.08% 5,658,452
2018-11-14 2018-11-12 14.907 375,364 +753 0.08% 5,595,408
2018-11-13 2018-11-09 15.034 374,611 -1,130 0.08% 5,631,911
2018-11-09 2018-11-07 14.811 375,741 +251 0.08% 5,565,124
2018-11-08 2018-11-06 14.875 375,490 +503 0.08% 5,585,326
2018-11-07 2018-11-05 14.891 374,987 -126 0.08% 5,583,816
2018-11-06 2018-11-02 15.082 375,113 +1,884 0.08% 5,657,380
2018-11-05 2018-11-01 14.875 373,229 +1,381 0.08% 5,551,694
2018-10-29 2018-10-25 14.811 371,848 +3,768 0.08% 5,507,464
2018-10-25 2018-10-23 15.130 368,080 -3,517 0.08% 5,568,896
2018-10-24 2018-10-22 15.161 371,597 -4,646 0.08% 5,633,943
2018-10-23 2018-10-19 15.050 376,243 +1,758 0.08% 5,662,439
2018-10-19 2018-10-16 15.002 374,485 +2,261 0.08% 5,618,089
2018-10-16 2018-10-12 15.098 372,224 -3,642 0.08% 5,619,737
2018-10-15 2018-10-11 14.891 375,866 +753 0.08% 5,596,905
2018-10-11 2018-10-09 15.321 375,113 -628 0.08% 5,746,990
2018-10-10 2018-10-08 15.384 375,741 -628 0.08% 5,780,548
2018-10-09 2018-10-05 15.846 376,369 +3,014 0.08% 5,964,035
2018-10-08 2018-10-04 15.926 373,355 -125 0.08% 5,946,005
2018-10-05 2018-10-03 16.372 373,480 +6,656 0.08% 6,114,539
2018-10-04 2018-10-02 15.305 366,824 -1,884 0.08% 5,614,155
2018-09-28 2018-09-26 15.560 368,708 -1,507 0.08% 5,736,941
2018-09-27 2018-09-24 15.225 370,215 +502 0.08% 5,636,574
2018-09-26 2018-09-21 15.607 369,713 -628 0.08% 5,770,243
2018-09-24 2018-09-20 15.305 370,341 +628 0.08% 5,667,982
2018-09-21 2018-09-19 15.528 369,713 +377 0.08% 5,740,803
2018-09-19 2018-09-17 14.875 369,336 +251 0.08% 5,493,787
2018-09-18 2018-09-14 15.050 369,085 +251 0.08% 5,554,711
2018-09-17 2018-09-13 15.034 368,834 -8,037 0.08% 5,545,060
2018-09-14 2018-09-12 14.811 376,871 -879 0.08% 5,581,860
2018-09-13 2018-09-11 15.480 377,750 -1,507 0.08% 5,847,551
2018-09-12 2018-09-10 15.767 379,257 +5,149 0.08% 5,979,599
2018-09-11 2018-09-07 16.117 374,108 -879 0.08% 6,029,493
2018-09-07 2018-09-05 16.021 374,987 -126 0.08% 6,007,828
2018-09-05 2018-09-03 16.053 375,113 -125 0.08% 6,021,794
2018-09-04 2018-08-31 16.117 375,238 +502 0.08% 6,047,705
2018-09-03 2018-08-30 16.117 374,736 -5,902 0.08% 6,039,614
2018-08-31 2018-08-29 16.213 380,638 +2,386 0.08% 6,171,109
2018-08-30 2018-08-28 16.340 378,252 +1,883 0.08% 6,180,617
2018-08-28 2018-08-24 16.308 376,369 +377 0.08% 6,137,861
2018-08-27 2018-08-23 16.276 375,992 -2,135 0.08% 6,119,737
2018-08-24 2018-08-22 16.117 378,127 +4,772 0.08% 6,094,267
2018-08-20 2018-08-16 16.085 373,355 -3,767 0.08% 6,005,465
2018-08-17 2018-08-15 16.213 377,122 -7,033 0.08% 6,114,105
2018-08-16 2018-08-14 16.372 384,155 -1,758 0.08% 6,289,308
2018-08-15 2018-08-13 16.499 385,913 +3,391 0.08% 6,367,258
2018-08-14 2018-08-10 16.531 382,522 +125 0.08% 6,323,493
2018-08-13 2018-08-09 16.467 382,397 +2,889 0.08% 6,297,067
2018-08-10 2018-08-08 16.595 379,508 -503 0.08% 6,297,844
2018-08-09 2018-08-07 16.467 380,011 -1,130 0.08% 6,257,776
2018-08-07 2018-08-03 16.372 381,141 -5,651 0.08% 6,239,964
2018-08-06 2018-08-02 16.531 386,792 +1,130 0.08% 6,394,081
2018-08-03 2018-08-01 16.722 385,662 -8,916 0.08% 6,449,105
2018-08-02 2018-07-31 16.850 394,578 -1,507 0.08% 6,648,471
2018-08-01 2018-07-30 17.009 396,085 -126 0.08% 6,736,944
2018-07-30 2018-07-26 16.881 396,211 +3,517 0.08% 6,688,607
2018-07-27 2018-07-25 17.041 392,694 +1,130 0.08% 6,691,775
2018-07-26 2018-07-24 17.200 391,564 -2,009 0.08% 6,734,879
2018-07-25 2018-07-23 16.818 393,573 +2,762 0.08% 6,619,002
2018-07-23 2018-07-19 16.436 390,811 -3,893 0.08% 6,423,175
2018-07-20 2018-07-18 16.213 394,704 -3,893 0.08% 6,399,154
2018-07-19 2018-07-17 16.085 398,597 -125 0.08% 6,411,486
2018-07-18 2018-07-16 16.244 398,722 +377 0.08% 6,476,996
2018-07-17 2018-07-13 16.404 398,345 -2,512 0.08% 6,534,312
2018-07-16 2018-07-12 16.340 400,857 +2,260 0.08% 6,549,982
2018-07-13 2018-07-11 16.085 398,597 +1,758 0.08% 6,411,486
2018-07-12 2018-07-10 16.244 396,839 +1,382 0.08% 6,446,408
2018-07-11 2018-07-09 16.372 395,457 -2,386 0.08% 6,474,342
2018-07-10 2018-07-06 16.213 397,843 +2,135 0.08% 6,450,045
2018-07-09 2018-07-05 16.244 395,708 -503 0.08% 6,428,036
2018-07-06 2018-07-04 16.308 396,211 -1,632 0.08% 6,461,447
2018-07-05 2018-07-03 16.404 397,843 +1,884 0.08% 6,526,077
2018-07-04 2018-06-29 16.595 395,959 -503 0.08% 6,570,845
2018-07-03 2018-06-28 16.467 396,462 +1,758 0.08% 6,528,680
2018-06-29 2018-06-27 16.658 394,704 +1,884 0.08% 6,575,162
2018-06-28 2018-06-26 16.913 392,820 +1,005 0.08% 6,643,874
2018-06-27 2018-06-25 17.104 391,815 +753 0.08% 6,701,756
2018-06-26 2018-06-22 16.499 391,062 +2,386 0.08% 6,452,212
2018-06-25 2018-06-21 16.818 388,676 +27,503 0.08% 6,536,645
2018-06-22 2018-06-20 17.582 361,173 +1,256 0.08% 6,350,203
2018-06-21 2018-06-19 16.021 359,917 +10,172 0.07% 5,766,385
2018-06-20 2018-06-15 16.404 349,745 -4,647 0.07% 5,737,095
2018-06-19 2018-06-14 16.404 354,392 +502 0.07% 5,813,322
2018-06-15 2018-06-13 16.436 353,890 +126 0.07% 5,816,360
2018-06-13 2018-06-11 16.690 353,764 -1,633 0.07% 5,904,433
2018-06-11 2018-06-07 16.722 355,397 -9,167 0.07% 5,943,008
2018-06-08 2018-06-06 16.499 364,564 +628 0.08% 6,015,016
2018-06-07 2018-06-05 16.499 363,936 +1,632 0.08% 6,004,655
2018-06-06 2018-06-04 16.690 362,304 +2,889 0.08% 6,046,968
2018-06-05 2018-06-01 16.786 359,415 +502 0.07% 6,033,094
2018-06-04 2018-05-31 17.937 358,913 +628 0.07% 6,437,826
2018-06-01 2018-05-30 17.871 358,285 +8,175 0.07% 6,402,803
2018-05-31 2018-05-29 18.003 350,110 +4,705 0.08% 6,303,142
2018-05-30 2018-05-28 17.904 345,405 +5,067 0.07% 6,184,080
2018-05-29 2018-05-25 17.705 340,338 +1,810 0.07% 6,025,658
2018-05-28 2018-05-24 17.738 338,528 +13,029 0.07% 6,004,836
2018-05-24 2018-05-21 17.241 325,499 +1,689 0.07% 5,611,846
2018-05-23 2018-05-18 17.241 323,810 +1,207 0.07% 5,582,726
2018-05-17 2018-05-15 17.307 322,603 +241 0.07% 5,583,309
2018-05-16 2018-05-14 17.141 322,362 +845 0.07% 5,525,698
2018-05-14 2018-05-10 17.075 321,517 +2,292 0.07% 5,489,893
2018-05-10 2018-05-08 17.075 319,225 -1,810 0.07% 5,450,758
2018-05-09 2018-05-07 16.976 321,035 -482 0.07% 5,449,731
2018-05-08 2018-05-04 17.141 321,517 -2,051 0.07% 5,511,213
2018-05-07 2018-05-03 17.274 323,568 -1,207 0.07% 5,589,282
2018-05-04 2018-05-02 17.539 324,775 -2,413 0.07% 5,696,276
2018-05-03 2018-04-30 17.672 327,188 +3,137 0.07% 5,781,990
2018-05-02 2018-04-27 17.307 324,051 +3,499 0.07% 5,608,369
2018-04-30 2018-04-26 17.274 320,552 +4,464 0.07% 5,537,184
2018-04-27 2018-04-25 17.904 316,088 +8,927 0.07% 5,659,193
2018-04-26 2018-04-24 16.942 307,161 -603 0.07% 5,204,029
2018-04-23 2018-04-19 16.743 307,764 +362 0.07% 5,153,021
2018-04-19 2018-04-17 16.909 307,402 +2,172 0.07% 5,197,920
2018-04-18 2018-04-16 17.241 305,230 -4,102 0.07% 5,262,393
2018-04-17 2018-04-13 17.373 309,332 +5,429 0.07% 5,374,139
2018-04-11 2018-04-09 17.274 303,903 +1,206 0.07% 5,249,591
2018-04-10 2018-04-06 17.440 302,697 -7,600 0.07% 5,278,939
2018-04-09 2018-04-04 17.274 310,297 -483 0.07% 5,360,040
2018-04-06 2018-04-03 17.937 310,780 +362 0.07% 5,574,463
2018-04-04 2018-03-29 17.473 310,418 +724 0.07% 5,423,882
2018-04-03 2018-03-28 17.274 309,694 +603 0.07% 5,349,624
2018-03-28 2018-03-26 17.373 309,091 -121 0.07% 5,369,952
2018-03-27 2018-03-23 17.407 309,212 -724 0.07% 5,382,306
2018-03-26 2018-03-22 17.705 309,936 -723 0.07% 5,487,393
2018-03-23 2018-03-21 17.804 310,659 -242 0.07% 5,531,093
2018-03-22 2018-03-20 17.937 310,901 -1,930 0.07% 5,576,634
2018-03-16 2018-03-14 17.871 312,831 -121 0.07% 5,590,508
2018-03-15 2018-03-13 17.738 312,952 +121 0.07% 5,551,167
2018-03-14 2018-03-12 18.036 312,831 -483 0.07% 5,642,368
2018-03-13 2018-03-09 18.070 313,314 +362 0.07% 5,661,468
2018-03-12 2018-03-08 18.235 312,952 -1,447 0.07% 5,706,807
2018-03-06 2018-03-02 17.605 314,399 -1,448 0.07% 5,535,138
2018-03-05 2018-03-01 17.639 315,847 +482 0.07% 5,571,102
2018-03-01 2018-02-27 17.174 315,365 +3,620 0.07% 5,416,216
2018-02-28 2018-02-26 17.407 311,745 -1,207 0.07% 5,426,397
2018-02-27 2018-02-23 17.771 312,952 -120 0.07% 5,561,543
2018-02-26 2018-02-22 17.871 313,072 +2,051 0.07% 5,594,815
2018-02-23 2018-02-21 17.904 311,021 +4,825 0.07% 5,568,474
2018-02-22 2018-02-20 17.174 306,196 -1,809 0.07% 5,258,744
2018-02-21 2018-02-15 17.075 308,005 -1,086 0.07% 5,259,176
2018-02-14 2018-02-12 16.976 309,091 +362 0.07% 5,246,976
2018-02-13 2018-02-09 16.976 308,729 +3,619 0.07% 5,240,831
2018-02-12 2018-02-08 17.605 305,110 -1,206 0.07% 5,371,601
2018-02-08 2018-02-06 17.174 306,316 +2,775 0.07% 5,260,805
2018-02-07 2018-02-05 18.202 303,541 -5,429 0.07% 5,525,129
2018-02-06 2018-02-02 18.235 308,970 -4,344 0.07% 5,634,193
2018-02-05 2018-02-01 17.804 313,314 +2,051 0.07% 5,578,364
2018-02-02 2018-01-31 17.838 311,263 +2,293 0.07% 5,552,167
2018-02-01 2018-01-30 18.070 308,970 -5,671 0.07% 5,582,973
2018-01-31 2018-01-29 18.700 314,641 +966 0.07% 5,883,655
2018-01-30 2018-01-26 18.932 313,675 +1,809 0.07% 5,938,391
2018-01-29 2018-01-25 18.832 311,866 -4,826 0.07% 5,873,123
2018-01-26 2018-01-24 18.832 316,692 -13,270 0.07% 5,964,007
2018-01-25 2018-01-23 18.932 329,962 -7,722 0.07% 6,246,731
2018-01-24 2018-01-22 18.899 337,684 +3,620 0.07% 6,381,725
2018-01-23 2018-01-19 18.899 334,064 -31,609 0.07% 6,313,312
2018-01-22 2018-01-18 18.799 365,673 +27,265 0.08% 6,874,303
2018-01-19 2018-01-17 18.832 338,408 +6,636 0.07% 6,372,968
2018-01-18 2018-01-16 18.932 331,772 -2,172 0.07% 6,280,997
2018-01-17 2018-01-15 18.865 333,944 +845 0.07% 6,299,973
2018-01-15 2018-01-11 18.865 333,099 +6,635 0.07% 6,284,031
2018-01-11 2018-01-09 19.097 326,464 +2,654 0.07% 6,234,628
2018-01-09 2018-01-05 19.396 323,810 -1,447 0.07% 6,280,567
2018-01-08 2018-01-04 19.031 325,257 -121 0.07% 6,190,009
2018-01-05 2018-01-03 18.865 325,378 +7,239 0.07% 6,138,372
2018-01-04 2018-01-02 18.965 318,139 +120 0.07% 6,033,450
2018-01-02 2017-12-28 18.899 318,019 +362 0.07% 6,010,086
2017-12-29 2017-12-27 19.031 317,657 -2,895 0.07% 6,045,373
2017-12-28 2017-12-22 19.164 320,552 +603 0.07% 6,142,980
2017-12-27 2017-12-21 19.164 319,949 +1,810 0.07% 6,131,424
2017-12-22 2017-12-20 19.131 318,139 +1,206 0.07% 6,086,190
2017-12-20 2017-12-18 19.230 316,933 -7,480 0.07% 6,094,642
2017-12-19 2017-12-15 18.865 324,413 -4,102 0.07% 6,120,167
2017-12-15 2017-12-13 19.164 328,515 +19,062 0.07% 6,295,581
2017-12-14 2017-12-12 19.131 309,453 -121 0.07% 5,920,021
2017-12-13 2017-12-11 19.628 309,574 +4,223 0.07% 6,076,296
2017-12-12 2017-12-08 19.727 305,351 +362 0.07% 6,023,779
2017-12-11 2017-12-07 20.829 304,989 +3,378 0.07% 6,352,524
2017-12-08 2017-12-06 20.726 301,611 +16,831 0.07% 6,251,116
2017-12-07 2017-12-05 21.172 284,780 +5,245 0.06% 6,029,316
2017-12-06 2017-12-04 21.172 279,535 +1,982 0.06% 5,918,270
2017-12-05 2017-12-01 20.863 277,553 +233 0.06% 5,790,591
2017-12-01 2017-11-29 20.588 277,320 +233 0.06% 5,709,602
2017-11-30 2017-11-28 20.588 277,087 +933 0.06% 5,704,805
2017-11-29 2017-11-27 20.691 276,154 -233 0.06% 5,714,024
2017-11-28 2017-11-24 20.691 276,387 -3,381 0.06% 5,718,845
2017-11-27 2017-11-23 20.657 279,768 +8,393 0.06% 5,779,203
2017-11-24 2017-11-22 21.138 271,375 +14,805 0.06% 5,736,196
2017-11-23 2017-11-21 20.588 256,570 +4,896 0.06% 5,282,391
2017-11-22 2017-11-20 20.657 251,674 -117 0.06% 5,198,862
2017-11-21 2017-11-17 20.623 251,791 -117 0.06% 5,192,639
2017-11-20 2017-11-16 20.760 251,908 +6,295 0.06% 5,229,628
2017-11-17 2017-11-15 20.657 245,613 +117 0.06% 5,073,659
2017-11-16 2017-11-14 20.897 245,496 +1,399 0.05% 5,130,210
2017-11-15 2017-11-13 20.760 244,097 -234 0.05% 5,067,471
2017-11-14 2017-11-10 20.932 244,331 +1,632 0.05% 5,114,249
2017-11-10 2017-11-08 21.138 242,699 -2,797 0.05% 5,130,056
2017-11-09 2017-11-07 21.240 245,496 +1,981 0.05% 5,214,450
2017-11-08 2017-11-06 20.966 243,515 +117 0.05% 5,105,524
2017-11-07 2017-11-03 21.000 243,398 +233 0.05% 5,111,423
2017-11-06 2017-11-02 21.275 243,165 -5,012 0.05% 5,173,282
2017-11-03 2017-11-01 21.172 248,177 -583 0.06% 5,254,364
2017-11-01 2017-10-30 21.275 248,760 +466 0.06% 5,292,315
2017-10-31 2017-10-27 20.863 248,294 +5,479 0.06% 5,180,161
2017-10-30 2017-10-26 20.966 242,815 -117 0.05% 5,090,848
2017-10-27 2017-10-25 20.897 242,932 +583 0.05% 5,076,629
2017-10-26 2017-10-24 21.000 242,349 +4,313 0.05% 5,089,394
2017-10-25 2017-10-23 21.309 238,036 -116 0.05% 5,072,332
2017-10-24 2017-10-20 21.412 238,152 -1,050 0.05% 5,099,320
2017-10-23 2017-10-19 21.138 239,202 +3,381 0.05% 5,056,138
2017-10-20 2017-10-18 21.412 235,821 +5,479 0.05% 5,049,408
2017-10-19 2017-10-17 21.412 230,342 -15,970 0.05% 4,932,092
2017-10-18 2017-10-16 21.858 246,312 -6,528 0.06% 5,383,918
2017-10-17 2017-10-13 21.275 252,840 +1,515 0.06% 5,379,116
2017-10-16 2017-10-12 21.000 251,325 +15,854 0.06% 5,277,892
2017-10-13 2017-10-11 20.520 235,471 +116 0.05% 4,831,834
2017-10-12 2017-10-10 20.623 235,355 -233 0.05% 4,853,682
2017-10-11 2017-10-09 20.520 235,588 +2,332 0.05% 4,834,235
2017-10-10 2017-10-06 20.726 233,256 -5,946 0.05% 4,834,407
2017-10-09 2017-10-04 20.657 239,202 +2,332 0.05% 4,941,226
2017-10-06 2017-10-03 20.897 236,870 +3,147 0.05% 4,949,950
2017-10-04 2017-09-29 20.417 233,723 +2,215 0.05% 4,771,906
2017-10-03 2017-09-28 20.486 231,508 +583 0.05% 4,742,570
2017-09-29 2017-09-27 20.588 230,925 +466 0.05% 4,754,399
2017-09-28 2017-09-26 20.588 230,459 -2,914 0.05% 4,744,805
2017-09-27 2017-09-25 20.623 233,373 +583 0.05% 4,812,808
2017-09-25 2017-09-21 20.829 232,790 -1,516 0.05% 4,848,712
2017-09-22 2017-09-20 20.760 234,306 -3,963 0.05% 4,864,209
2017-09-21 2017-09-19 20.897 238,269 +1,749 0.05% 4,979,185
2017-09-20 2017-09-18 20.863 236,520 -234 0.05% 4,934,520
2017-09-19 2017-09-15 21.103 236,754 -9,675 0.05% 4,996,270
2017-09-18 2017-09-14 21.138 246,429 -7,460 0.06% 5,208,899
2017-09-15 2017-09-13 21.069 253,889 +3,963 0.06% 5,349,161
2017-09-14 2017-09-12 20.554 249,926 -2,215 0.06% 5,137,025
2017-09-13 2017-09-11 20.486 252,141 +12,123 0.06% 5,165,249
2017-09-12 2017-09-08 20.623 240,018 +3,148 0.05% 4,949,846
2017-09-11 2017-09-07 20.520 236,870 -2,798 0.05% 4,860,542
2017-09-08 2017-09-06 20.554 239,668 -1,981 0.05% 4,926,180
2017-09-07 2017-09-05 20.829 241,649 +2,214 0.05% 5,033,234
2017-09-06 2017-09-04 21.000 239,435 +4,547 0.05% 5,028,199
2017-09-05 2017-09-01 21.789 234,888 +12,239 0.05% 5,118,091
2017-09-04 2017-08-31 20.760 222,649 +5,829 0.05% 4,622,209
2017-09-01 2017-08-30 20.829 216,820 +8,626 0.05% 4,516,078
2017-08-31 2017-08-29 20.932 208,194 -5,595 0.05% 4,357,842
2017-08-30 2017-08-28 20.760 213,789 +2,215 0.05% 4,438,274
2017-08-29 2017-08-25 20.932 211,574 +1,282 0.05% 4,428,591
2017-08-28 2017-08-24 20.966 210,292 -700 0.05% 4,408,972
2017-08-24 2017-08-21 20.966 210,992 -233 0.05% 4,423,649
2017-08-22 2017-08-18 21.206 211,225 -233 0.05% 4,479,270
2017-08-21 2017-08-17 21.275 211,458 +2,914 0.05% 4,498,723
2017-08-18 2017-08-16 21.206 208,544 +2,448 0.05% 4,422,416
2017-08-17 2017-08-15 21.481 206,096 +583 0.05% 4,427,079
2017-08-16 2017-08-14 21.240 205,513 +6,062 0.05% 4,365,192
2017-08-15 2017-08-11 21.446 199,451 -12,939 0.04% 4,277,496
2017-08-14 2017-08-10 21.721 212,390 +3,030 0.05% 4,613,295
2017-08-11 2017-08-09 22.098 209,360 +700 0.05% 4,626,505
2017-08-10 2017-08-08 22.270 208,660 +1,049 0.05% 4,646,836
2017-08-09 2017-08-07 22.339 207,611 +8,160 0.05% 4,637,723
2017-08-08 2017-08-04 22.510 199,451 +350 0.04% 4,489,660
2017-08-07 2017-08-03 22.339 199,101 -2,682 0.04% 4,447,622
2017-08-04 2017-08-02 22.544 201,783 -466 0.05% 4,549,078
2017-08-03 2017-08-01 22.407 202,249 +583 0.05% 4,531,823
2017-08-02 2017-07-31 22.544 201,666 +1,166 0.05% 4,546,440
2017-08-01 2017-07-28 22.613 200,500 +3,847 0.04% 4,533,913
2017-07-31 2017-07-27 23.128 196,653 +3,846 0.04% 4,548,141
2017-07-28 2017-07-26 23.334 192,807 +816 0.04% 4,498,887
2017-07-27 2017-07-25 22.682 191,991 +1,049 0.04% 4,354,675
2017-07-25 2017-07-21 22.785 190,942 -2,098 0.04% 4,350,538
2017-07-21 2017-07-19 22.922 193,040 +583 0.04% 4,424,836
2017-07-14 2017-07-12 23.025 192,457 -350 0.04% 4,431,285
2017-07-13 2017-07-11 23.265 192,807 -2,215 0.04% 4,485,655
2017-07-12 2017-07-10 23.231 195,022 +2,915 0.04% 4,530,495
2017-07-11 2017-07-07 23.574 192,107 -816 0.04% 4,528,698
2017-07-10 2017-07-06 23.986 192,923 -117 0.04% 4,627,374
2017-07-07 2017-07-05 23.745 193,040 -1,982 0.04% 4,583,812
2017-07-06 2017-07-04 23.402 195,022 +3,381 0.04% 4,563,956
2017-07-05 2017-07-03 23.642 191,641 +1,166 0.04% 4,530,864
2017-07-04 2017-06-30 23.608 190,475 -2,681 0.04% 4,496,761
2017-07-03 2017-06-29 23.986 193,156 -1,399 0.04% 4,632,963
2017-06-30 2017-06-28 23.780 194,555 -3,381 0.04% 4,626,463
2017-06-29 2017-06-27 24.123 197,936 -30,774 0.04% 4,774,782
2017-06-28 2017-06-26 24.843 228,710 +19,933 0.05% 5,681,947
2017-06-27 2017-06-23 24.912 208,777 +31,591 0.05% 5,201,070
2017-06-23 2017-06-21 22.064 177,186 -583 0.04% 3,909,433
2017-06-21 2017-06-19 22.133 177,769 +233 0.04% 3,934,497
2017-06-20 2017-06-16 22.304 177,536 +5,828 0.04% 3,959,800
2017-06-19 2017-06-15 22.407 171,708 +1,399 0.04% 3,847,487
2017-06-16 2017-06-14 22.441 170,309 +233 0.04% 3,821,983
2017-06-14 2017-06-12 22.098 170,076 +933 0.04% 3,758,394
2017-06-13 2017-06-09 22.510 169,143 +2,448 0.04% 3,807,424
2017-06-12 2017-06-08 23.368 166,695 +466 0.04% 3,895,320
2017-06-09 2017-06-07 23.265 166,229 -583 0.04% 3,867,318
2017-06-08 2017-06-06 23.505 166,812 -582 0.04% 3,920,950
2017-06-07 2017-06-05 23.814 167,394 -700 0.04% 3,986,326
2017-06-06 2017-06-02 24.191 168,094 +117 0.04% 4,066,444
2017-06-05 2017-06-01 24.089 167,977 -4,313 0.04% 4,046,321
2017-06-02 2017-05-31 25.071 172,290 +7,344 0.04% 4,319,540
2017-06-01 2017-05-29 25.814 164,946 +7,034 0.04% 4,257,904
2017-05-31 2017-05-26 25.496 157,912 +227 0.04% 4,026,073
2017-05-29 2017-05-25 25.637 157,685 -114 0.04% 4,042,589
2017-05-26 2017-05-24 25.319 157,799 +1,923 0.04% 3,995,292
2017-05-25 2017-05-23 24.576 155,876 +905 0.04% 3,830,851
2017-05-24 2017-05-22 26.238 154,971 -8,710 0.04% 4,066,170
2017-05-23 2017-05-19 27.087 163,681 +1,471 0.04% 4,433,618
2017-05-22 2017-05-18 26.945 162,210 +1,470 0.04% 4,370,829
2017-05-19 2017-05-17 27.405 160,740 +453 0.04% 4,405,111
2017-05-18 2017-05-16 27.299 160,287 -1,244 0.04% 4,375,693
2017-05-17 2017-05-15 27.370 161,531 -1,245 0.04% 4,421,077
2017-05-16 2017-05-12 28.006 162,776 -1,244 0.04% 4,558,760
2017-05-15 2017-05-11 27.653 164,020 -1,244 0.04% 4,535,600
2017-05-12 2017-05-10 27.900 165,264 -5,543 0.04% 4,610,908
2017-05-11 2017-05-09 28.289 170,807 +1,131 0.04% 4,831,999
2017-05-10 2017-05-08 28.466 169,676 +2,715 0.04% 4,830,004
2017-05-09 2017-05-05 27.370 166,961 -2,149 0.04% 4,569,695
2017-05-08 2017-05-04 27.830 169,110 +2,262 0.04% 4,706,253
2017-05-05 2017-05-02 26.769 166,848 +1,584 0.04% 4,466,302
2017-05-04 2017-04-28 26.521 165,264 +1,018 0.04% 4,382,993
2017-05-02 2017-04-27 26.309 164,246 +452 0.04% 4,321,146
2017-04-28 2017-04-26 26.521 163,794 -23,528 0.04% 4,344,007
2017-04-27 2017-04-25 26.486 187,322 +11,312 0.04% 4,961,372
2017-04-26 2017-04-24 26.344 176,010 -11,312 0.04% 4,636,869
2017-04-25 2017-04-21 26.450 187,322 -905 0.04% 4,954,748
2017-04-24 2017-04-20 26.309 188,227 -2,262 0.04% 4,952,062
2017-04-21 2017-04-19 26.274 190,489 -12,670 0.04% 5,004,837
2017-04-20 2017-04-18 25.425 203,159 +10,068 0.05% 5,165,307
2017-04-19 2017-04-13 26.733 193,091 +3,846 0.04% 5,161,965
2017-04-18 2017-04-12 26.875 189,245 -5,090 0.04% 5,085,916
2017-04-13 2017-04-11 26.132 194,335 -6,109 0.04% 5,078,397
2017-04-12 2017-04-10 26.733 200,444 +11,991 0.05% 5,358,535
2017-04-11 2017-04-07 25.672 188,453 -17,307 0.04% 4,838,056
2017-04-10 2017-04-06 24.541 205,760 -13,009 0.05% 5,049,538
2017-04-07 2017-04-05 24.399 218,769 -3,959 0.05% 5,337,847
2017-04-06 2017-04-03 24.152 222,728 +6,108 0.05% 5,379,312
2017-04-05 2017-03-31 24.399 216,620 -1,696 0.05% 5,285,412
2017-04-03 2017-03-30 24.859 218,316 +18,551 0.05% 5,427,154
2017-03-31 2017-03-29 24.329 199,765 -7,353 0.05% 4,860,031
2017-03-30 2017-03-28 24.753 207,118 +905 0.05% 5,126,809
2017-03-29 2017-03-27 23.126 206,213 +5,430 0.05% 4,768,975
2017-03-27 2017-03-23 22.985 200,783 +113 0.05% 4,614,998
2017-03-24 2017-03-22 23.056 200,670 -905 0.05% 4,626,593
2017-03-20 2017-03-16 23.126 201,575 +1,697 0.05% 4,661,714
2017-03-17 2017-03-15 23.020 199,878 -226 0.05% 4,601,265
2017-03-16 2017-03-14 23.091 200,104 +1,018 0.05% 4,620,619
2017-03-15 2017-03-13 23.303 199,086 +565 0.05% 4,639,352
2017-03-14 2017-03-10 23.233 198,521 -1,923 0.05% 4,612,146
2017-03-13 2017-03-09 23.091 200,444 -1,244 0.05% 4,628,470
2017-03-10 2017-03-08 23.233 201,688 -2,715 0.05% 4,685,723
2017-03-09 2017-03-07 23.162 204,403 +5,543 0.05% 4,734,344
2017-03-08 2017-03-06 23.056 198,860 +339 0.05% 4,584,862
2017-03-07 2017-03-03 23.126 198,521 -1,018 0.05% 4,591,086
2017-03-06 2017-03-02 23.056 199,539 +905 0.05% 4,600,517
2017-03-03 2017-03-01 23.409 198,634 -3,620 0.05% 4,649,891
2017-03-02 2017-02-28 22.773 202,254 -339 0.05% 4,605,897
2017-03-01 2017-02-27 22.525 202,593 +339 0.05% 4,563,469
2017-02-28 2017-02-24 22.631 202,254 -3,054 0.05% 4,577,289
2017-02-27 2017-02-23 22.702 205,308 +1,697 0.05% 4,660,925
2017-02-24 2017-02-22 22.702 203,611 +7,466 0.05% 4,622,400
2017-02-23 2017-02-21 22.702 196,145 -2,036 0.05% 4,452,906
2017-02-22 2017-02-20 22.737 198,181 -566 0.05% 4,506,135
2017-02-21 2017-02-17 22.773 198,747 -679 0.05% 4,526,032
2017-02-20 2017-02-16 23.020 199,426 -9,954 0.05% 4,590,859
2017-02-17 2017-02-15 23.268 209,380 +113 0.05% 4,871,832
2017-02-16 2017-02-14 23.126 209,267 -11,877 0.05% 4,839,603
2017-02-15 2017-02-13 22.242 221,144 -1,244 0.05% 4,918,776
2017-02-14 2017-02-10 22.207 222,388 +1,131 0.05% 4,938,581
2017-02-13 2017-02-09 22.172 221,257 +339 0.05% 4,905,641
2017-02-10 2017-02-08 22.242 220,918 -2,149 0.05% 4,913,749
2017-02-09 2017-02-07 22.207 223,067 -2,149 0.05% 4,953,660
2017-02-08 2017-02-06 22.242 225,216 +2,036 0.05% 5,009,347
2017-02-06 2017-02-02 22.207 223,180 -340 0.05% 4,956,169
2017-02-03 2017-02-01 22.172 223,520 +113 0.05% 4,955,816
2017-02-02 2017-01-27 22.136 223,407 +12,556 0.05% 4,945,410
2017-02-01 2017-01-25 22.490 210,851 -14,139 0.05% 4,742,027
2017-01-26 2017-01-24 22.455 224,990 +679 0.05% 5,052,056
2017-01-25 2017-01-23 22.172 224,311 +3,506 0.05% 4,973,354
2017-01-24 2017-01-20 22.136 220,805 +7,805 0.05% 4,887,812
2017-01-23 2017-01-19 22.455 213,000 -10,407 0.05% 4,782,826
2017-01-20 2017-01-18 22.030 223,407 -452 0.05% 4,921,710
2017-01-19 2017-01-17 21.783 223,859 +3,620 0.05% 4,876,256
2017-01-18 2017-01-16 21.464 220,239 +1,697 0.05% 4,727,311
2017-01-17 2017-01-13 21.500 218,542 -1,697 0.05% 4,698,613
2017-01-16 2017-01-12 21.182 220,239 -1,923 0.05% 4,665,007
2017-01-13 2017-01-11 21.217 222,162 +2,715 0.05% 4,713,595
2017-01-12 2017-01-10 21.429 219,447 +4,185 0.05% 4,702,551
2017-01-11 2017-01-09 21.394 215,262 +14,026 0.05% 4,605,258
2017-01-10 2017-01-06 21.641 201,236 -14,479 0.05% 4,355,002
2017-01-09 2017-01-05 21.394 215,715 -113 0.05% 4,614,949
2017-01-06 2017-01-04 21.712 215,828 +3,394 0.05% 4,686,055
2017-01-05 2017-01-03 20.934 212,434 +226 0.05% 4,447,101
2017-01-04 2016-12-30 21.005 212,208 -2,149 0.05% 4,457,377
2017-01-03 2016-12-29 21.111 214,357 +1,470 0.05% 4,525,257
2016-12-30 2016-12-28 21.500 212,887 -3,054 0.05% 4,577,032
2016-12-29 2016-12-23 21.535 215,941 -2,828 0.05% 4,650,328
2016-12-28 2016-12-22 21.464 218,769 +113 0.05% 4,695,758
2016-12-23 2016-12-21 21.535 218,656 +1,471 0.05% 4,708,796
2016-12-22 2016-12-20 21.571 217,185 +113 0.05% 4,684,798
2016-12-21 2016-12-19 21.394 217,072 +2,602 0.05% 4,643,981
2016-12-20 2016-12-16 22.419 214,470 -5,317 0.05% 4,808,250
2016-12-19 2016-12-15 24.081 219,787 -6,108 0.05% 5,292,737
2016-12-16 2016-12-14 24.329 225,895 +5,882 0.05% 5,495,741
2016-12-15 2016-12-13 24.046 220,013 +3,959 0.05% 5,290,400
2016-12-14 2016-12-12 22.985 216,054 +4,977 0.05% 4,966,002
2016-12-13 2016-12-09 23.622 211,077 +12,782 0.05% 4,985,958
2016-12-12 2016-12-08 25.165 198,295 -28,618 0.05% 4,990,167
2016-12-09 2016-12-07 24.290 226,913 +31,802 0.05% 5,511,728
2016-12-08 2016-12-06 26.004 195,111 -70,959 0.05% 5,073,708
2016-12-07 2016-12-05 27.682 266,070 +48,366 0.06% 7,365,324
2016-12-06 2016-12-02 20.205 217,704 +6,032 0.05% 4,398,761
2016-12-05 2016-12-01 20.388 211,672 +3,948 0.05% 4,315,483
2016-12-02 2016-11-30 19.913 207,724 +110 0.05% 4,136,505
2016-11-30 2016-11-28 20.096 207,614 +3,619 0.05% 4,172,174
2016-11-29 2016-11-25 20.242 203,995 -2,961 0.05% 4,129,207
2016-11-28 2016-11-24 20.789 206,956 -548 0.05% 4,302,363
2016-11-25 2016-11-23 20.825 207,504 +658 0.05% 4,321,323
2016-11-24 2016-11-22 20.679 206,846 +3,180 0.05% 4,277,444
2016-11-23 2016-11-21 21.153 203,666 -4,387 0.05% 4,308,248
2016-11-22 2016-11-18 20.023 208,053 -1,645 0.05% 4,165,820
2016-11-21 2016-11-17 20.169 209,698 -329 0.05% 4,229,350
2016-11-18 2016-11-16 19.877 210,027 +1,316 0.05% 4,174,705
2016-11-17 2016-11-15 19.804 208,711 -1,206 0.05% 4,133,323
2016-11-15 2016-11-11 20.096 209,917 +110 0.05% 4,218,455
2016-11-14 2016-11-10 20.169 209,807 -2,742 0.05% 4,231,548
2016-11-11 2016-11-09 19.768 212,549 +5,374 0.05% 4,201,579
2016-11-09 2016-11-07 20.096 207,175 +109 0.05% 4,163,352
2016-11-08 2016-11-04 19.986 207,066 +549 0.05% 4,138,506
2016-11-07 2016-11-03 20.169 206,517 +4,935 0.05% 4,165,193
2016-11-04 2016-11-02 20.205 201,582 +549 0.05% 4,073,012
2016-10-27 2016-10-25 20.388 201,033 -329 0.05% 4,098,579
2016-10-26 2016-10-24 20.132 201,362 +1,425 0.05% 4,053,879
2016-10-25 2016-10-20 20.242 199,937 +2,303 0.05% 4,047,067
2016-10-24 2016-10-19 20.315 197,634 +1,097 0.05% 4,014,866
2016-10-20 2016-10-18 20.388 196,537 -548 0.05% 4,006,917
2016-10-19 2016-10-17 20.242 197,085 +768 0.05% 3,989,337
2016-10-18 2016-10-14 20.351 196,317 +219 0.05% 3,995,272
2016-10-17 2016-10-13 20.132 196,098 +1,864 0.05% 3,947,903
2016-10-14 2016-10-12 20.351 194,234 +1,646 0.05% 3,952,880
2016-10-13 2016-10-11 20.752 192,588 -1,426 0.05% 3,996,646
2016-10-07 2016-10-05 20.898 194,014 -329 0.05% 4,054,543
2016-10-05 2016-10-03 20.533 194,343 +1,755 0.05% 3,990,538
2016-10-04 2016-09-30 20.205 192,588 +1,425 0.05% 3,891,286
2016-10-03 2016-09-29 20.606 191,163 +439 0.05% 3,939,186
2016-09-29 2016-09-27 20.643 190,724 +219 0.05% 3,937,096
2016-09-28 2016-09-26 20.497 190,505 +110 0.05% 3,904,783
2016-09-27 2016-09-23 20.971 190,395 +548 0.05% 3,992,800
2016-09-26 2016-09-22 20.935 189,847 -3,180 0.05% 3,974,384
2016-09-23 2016-09-21 20.971 193,027 +9,322 0.05% 4,047,996
2016-09-22 2016-09-20 20.971 183,705 +2,084 0.04% 3,852,503
2016-09-21 2016-09-19 21.008 181,621 -110 0.04% 3,815,423
2016-09-20 2016-09-15 20.935 181,731 +329 0.04% 3,804,478
2016-09-19 2016-09-14 20.752 181,402 -548 0.04% 3,764,511
2016-09-15 2016-09-13 20.716 181,950 +2,303 0.04% 3,769,247
2016-09-14 2016-09-12 20.862 179,647 +1,536 0.04% 3,747,746
2016-09-13 2016-09-09 21.336 178,111 -3,291 0.04% 3,800,151
2016-09-09 2016-09-07 20.862 181,402 +1,207 0.04% 3,784,359
2016-09-08 2016-09-06 21.081 180,195 -1,536 0.04% 3,798,611
2016-09-07 2016-09-05 21.190 181,731 -2,632 0.04% 3,850,874
2016-09-06 2016-09-02 21.008 184,363 +548 0.04% 3,873,026
2016-09-05 2016-09-01 21.117 183,815 -219 0.04% 3,881,626
2016-09-02 2016-08-31 20.643 184,034 +2,194 0.04% 3,798,995
2016-09-01 2016-08-30 21.008 181,840 +548 0.04% 3,820,024
2016-08-31 2016-08-29 20.935 181,292 -219 0.04% 3,795,288
2016-08-30 2016-08-26 21.336 181,511 -110 0.04% 3,872,692
2016-08-29 2016-08-25 21.008 181,621 +1,535 0.04% 3,815,423
2016-08-26 2016-08-24 21.081 180,086 +110 0.04% 3,796,313
2016-08-25 2016-08-23 20.752 179,976 +548 0.04% 3,734,918
2016-08-24 2016-08-22 20.935 179,428 +439 0.04% 3,756,266
2016-08-23 2016-08-19 21.081 178,989 +2,961 0.04% 3,773,187
2016-08-22 2016-08-18 21.263 176,028 +3,400 0.04% 3,742,868
2016-08-19 2016-08-17 21.044 172,628 +5,923 0.04% 3,632,798
2016-08-18 2016-08-16 21.518 166,705 +1,974 0.04% 3,587,194
2016-08-17 2016-08-15 21.846 164,731 +2,303 0.04% 3,598,789
2016-08-16 2016-08-12 22.284 162,428 +110 0.04% 3,619,564
2016-08-15 2016-08-11 21.774 162,318 +767 0.04% 3,534,233
2016-08-12 2016-08-10 21.737 161,551 -329 0.04% 3,511,641
2016-08-11 2016-08-09 22.211 161,880 +110 0.04% 3,595,545
2016-08-09 2016-08-05 22.539 161,770 -439 0.04% 3,646,201
2016-08-08 2016-08-04 22.503 162,209 -109 0.04% 3,650,180
2016-08-05 2016-08-03 22.394 162,318 -110 0.04% 3,634,873
2016-08-03 2016-07-29 22.321 162,428 -219 0.04% 3,625,488
2016-08-01 2016-07-28 22.831 162,647 +219 0.04% 3,713,424
2016-07-28 2016-07-26 22.284 162,428 +548 0.04% 3,619,564
2016-07-27 2016-07-25 22.029 161,880 -548 0.04% 3,566,025
2016-07-25 2016-07-21 21.992 162,428 -1,535 0.04% 3,572,172
2016-07-22 2016-07-20 22.430 163,963 -1,975 0.04% 3,677,690
2016-07-21 2016-07-19 22.831 165,938 +1,426 0.04% 3,788,562
2016-07-20 2016-07-18 22.248 164,512 +1,426 0.04% 3,660,004
2016-07-19 2016-07-15 21.518 163,086 +219 0.04% 3,509,319
2016-07-18 2016-07-14 21.336 162,867 +549 0.04% 3,474,907
2016-07-15 2016-07-13 21.153 162,318 -439 0.04% 3,433,593
2016-07-13 2016-07-11 20.606 162,757 -2,742 0.04% 3,353,840
2016-07-12 2016-07-08 20.752 165,499 +110 0.04% 3,434,487
2016-07-11 2016-07-07 20.606 165,389 +329 0.04% 3,408,076
2016-07-07 2016-07-05 20.606 165,060 -1,207 0.04% 3,401,296
2016-07-06 2016-07-04 20.461 166,267 +549 0.04% 3,401,912
2016-07-05 2016-06-30 20.096 165,718 -1,755 0.04% 3,330,240
2016-07-04 2016-06-29 19.695 167,473 +4,497 0.04% 3,298,320
2016-06-30 2016-06-28 19.950 162,976 +2,412 0.04% 3,251,361
2016-06-29 2016-06-27 20.388 160,564 +2,962 0.04% 3,273,514
2016-06-28 2016-06-24 21.008 157,602 -439 0.04% 3,310,842
2016-06-24 2016-06-22 20.096 158,041 -8,555 0.04% 3,175,964
2016-06-23 2016-06-21 20.351 166,596 -2,193 0.04% 3,390,416
2016-06-22 2016-06-20 19.403 168,789 +3,071 0.04% 3,274,990
2016-06-20 2016-06-16 19.403 165,718 +5,045 0.04% 3,215,404
2016-06-17 2016-06-15 19.731 160,673 +219 0.04% 3,170,256
2016-06-16 2016-06-14 19.695 160,454 -110 0.04% 3,160,083
2016-06-15 2016-06-13 20.059 160,564 -2,522 0.04% 3,220,810
2016-06-13 2016-06-08 20.424 163,086 -219 0.04% 3,330,879
2016-06-10 2016-06-07 20.315 163,305 +2,851 0.04% 3,317,484
2016-06-08 2016-06-06 20.643 160,454 +110 0.04% 3,312,235
2016-06-07 2016-06-03 20.679 160,344 +6,580 0.04% 3,315,812
2016-06-03 2016-06-01 21.044 153,764 -4,387 0.04% 3,235,822
2016-06-02 2016-05-31 22.494 158,151 -13,161 0.04% 3,557,527
2016-06-01 2016-05-30 22.873 171,312 +15,357 0.04% 3,918,343
2016-05-31 2016-05-27 21.133 155,955 -4,126 0.04% 3,295,872
2016-05-30 2016-05-26 20.604 160,081 +12,696 0.04% 3,298,341
2016-05-25 2016-05-23 20.529 147,385 +212 0.04% 3,025,606
2016-05-24 2016-05-20 20.529 147,173 -3,597 0.04% 3,021,254
2016-05-23 2016-05-19 20.377 150,770 +740 0.04% 3,072,295
2016-05-20 2016-05-18 19.735 150,030 -1,587 0.04% 2,960,792
2016-05-18 2016-05-16 19.470 151,617 -3,914 0.04% 2,951,987
2016-05-17 2016-05-13 19.546 155,531 +740 0.04% 3,039,952
2016-05-16 2016-05-12 19.470 154,791 -211 0.04% 3,013,785
2016-05-13 2016-05-11 19.659 155,002 +105 0.04% 3,047,193
2016-05-12 2016-05-10 20.037 154,897 +5,608 0.04% 3,103,689
2016-05-11 2016-05-09 19.999 149,289 -1,375 0.04% 2,985,676
2016-05-09 2016-05-05 20.529 150,664 -106 0.04% 3,092,919
2016-05-06 2016-05-04 20.151 150,770 +317 0.04% 3,038,095
2016-05-05 2016-05-03 20.264 150,453 +2,434 0.04% 3,048,772
2016-05-04 2016-04-29 20.529 148,019 +317 0.04% 3,038,621
2016-05-03 2016-04-28 19.546 147,702 -1,481 0.04% 2,886,930
2016-04-29 2016-04-27 19.810 149,183 -1,058 0.04% 2,955,357
2016-04-28 2016-04-26 19.924 150,241 +4,549 0.04% 2,993,356
2016-04-27 2016-04-25 20.264 145,692 -2,539 0.04% 2,952,295
2016-04-26 2016-04-22 20.302 148,231 +106 0.04% 3,009,349
2016-04-25 2016-04-21 20.377 148,125 +2,328 0.04% 3,018,397
2016-04-22 2016-04-20 20.566 145,797 +5,290 0.04% 2,998,519
2016-04-21 2016-04-19 20.680 140,507 +106 0.03% 2,905,658
2016-04-20 2016-04-18 20.604 140,401 +529 0.03% 2,892,850
2016-04-19 2016-04-15 20.718 139,872 -1,693 0.03% 2,897,815
2016-04-18 2016-04-14 21.323 141,565 +3,068 0.03% 3,018,521
2016-04-15 2016-04-13 22.041 138,497 +21,161 0.03% 3,052,588
2016-04-13 2016-04-11 21.171 117,336 +8,993 0.03% 2,484,154
2016-04-12 2016-04-08 21.360 108,343 -423 0.03% 2,314,241
2016-04-11 2016-04-07 21.285 108,766 +7,935 0.03% 2,315,052
2016-04-08 2016-04-06 19.810 100,831 +212 0.02% 1,997,490
2016-04-07 2016-04-05 20.340 100,619 +529 0.02% 2,046,546
2016-04-06 2016-04-01 20.831 100,090 -423 0.02% 2,084,978
2016-04-05 2016-03-31 21.133 100,513 +211 0.02% 2,124,190
2016-04-01 2016-03-30 21.171 100,302 +1,799 0.02% 2,123,523
2016-03-31 2016-03-29 21.738 98,503 -9,523 0.02% 2,141,295
2016-03-30 2016-03-24 22.494 108,026 +4,233 0.03% 2,429,990
2016-03-29 2016-03-23 22.570 103,793 +6,983 0.03% 2,342,619
2016-03-24 2016-03-22 22.494 96,810 -3,809 0.02% 2,177,692
2016-03-23 2016-03-21 22.646 100,619 +5,184 0.02% 2,278,589
2016-03-22 2016-03-18 23.440 95,435 +4,867 0.02% 2,236,962
2016-03-21 2016-03-17 23.364 90,568 -952 0.02% 2,116,033
2016-03-18 2016-03-16 22.532 91,520 -1,164 0.02% 2,062,156
2016-03-17 2016-03-15 23.251 92,684 +1,164 0.02% 2,154,960
2016-03-16 2016-03-14 23.818 91,520 -212 0.02% 2,179,796
2016-03-15 2016-03-11 24.347 91,732 +3,069 0.02% 2,233,397
2016-03-14 2016-03-10 24.687 88,663 -741 0.02% 2,188,844
2016-03-11 2016-03-09 24.952 89,404 +952 0.02% 2,230,798
2016-03-10 2016-03-08 24.423 88,452 -1,904 0.02% 2,160,227
2016-03-09 2016-03-07 26.275 90,356 -7,407 0.02% 2,374,111
2016-03-08 2016-03-04 27.787 97,763 -3,491 0.02% 2,716,571
2016-03-07 2016-03-03 27.787 101,254 -1,058 0.02% 2,813,577
2016-03-04 2016-03-02 27.371 102,312 -41,369 0.02% 2,800,428
2016-03-03 2016-03-01 27.976 143,681 +634 0.03% 4,019,669
2016-03-02 2016-02-29 27.031 143,047 +2,011 0.03% 3,866,732
2016-03-01 2016-02-26 26.653 141,036 +740 0.03% 3,759,052
2016-02-29 2016-02-25 26.275 140,296 +7,936 0.03% 3,686,289
2016-02-26 2016-02-24 25.670 132,360 -19,468 0.03% 3,397,706
2016-02-25 2016-02-23 25.217 151,828 +5,819 0.04% 3,828,573
2016-02-24 2016-02-22 24.309 146,009 -23,806 0.04% 3,549,358
2016-02-23 2016-02-19 25.254 169,815 +29,202 0.04% 4,288,563
2016-02-22 2016-02-18 24.271 140,613 -11,638 0.03% 3,412,870
2016-02-19 2016-02-17 23.062 152,251 +10,897 0.04% 3,511,149
2016-02-18 2016-02-16 21.549 141,354 -3,491 0.03% 3,046,086
2016-02-17 2016-02-15 20.907 144,845 -212 0.04% 3,028,223
2016-02-16 2016-02-12 19.999 145,057 -2,645 0.04% 2,901,039
2016-02-15 2016-02-11 19.470 147,702 +317 0.04% 2,875,762
2016-02-12 2016-02-05 19.205 147,385 -7,935 0.04% 2,830,585
2016-02-11 2016-02-04 19.016 155,320 +1,587 0.04% 2,953,620
2016-02-05 2016-02-03 18.714 153,733 -2,116 0.04% 2,876,945
2016-02-04 2016-02-02 18.222 155,849 +9,840 0.04% 2,839,948
2016-02-03 2016-02-01 17.618 146,009 -6,454 0.04% 2,572,319
2016-02-02 2016-01-29 16.767 152,463 +4,549 0.04% 2,556,333
2016-02-01 2016-01-28 16.275 147,914 -1,269 0.04% 2,407,364
2016-01-29 2016-01-27 15.803 149,183 -3,597 0.04% 2,357,517
2016-01-27 2016-01-25 16.672 152,780 +3,914 0.04% 2,547,208
2016-01-26 2016-01-22 16.351 148,866 +1,058 0.04% 2,434,114
2016-01-25 2016-01-21 16.067 147,808 +8,782 0.04% 2,374,904
2016-01-22 2016-01-20 14.990 139,026 -9,417 0.03% 2,084,004
2016-01-20 2016-01-18 14.461 148,443 -6,348 0.04% 2,146,597
2016-01-19 2016-01-15 13.894 154,791 -317 0.04% 2,150,613
2016-01-18 2016-01-14 13.875 155,108 -1,164 0.04% 2,152,086
2016-01-15 2016-01-13 14.517 156,272 +6,137 0.04% 2,268,672
2016-01-13 2016-01-11 14.688 150,135 -4,762 0.04% 2,205,120
2016-01-12 2016-01-08 14.990 154,897 +9,311 0.04% 2,321,910
2016-01-11 2016-01-07 15.311 145,586 -1,587 0.04% 2,229,122
2016-01-08 2016-01-06 15.708 147,173 +106 0.04% 2,311,844
2016-01-05 2015-12-31 15.954 147,067 +2,645 0.04% 2,346,318
2016-01-04 2015-12-29 16.427 144,422 +2,645 0.03% 2,372,370
2015-12-30 2015-12-28 16.408 141,777 -1,587 0.03% 2,326,241
2015-12-29 2015-12-24 16.275 143,364 -1,587 0.03% 2,333,310
2015-12-23 2015-12-21 15.878 144,951 +741 0.04% 2,301,600
2015-12-22 2015-12-18 16.219 144,210 +1,692 0.03% 2,338,902
2015-12-18 2015-12-16 16.143 142,518 +1,376 0.03% 2,300,683
2015-12-16 2015-12-14 16.521 141,142 +846 0.03% 2,331,830
2015-12-15 2015-12-11 16.597 140,296 -7,723 0.03% 2,328,462
2015-12-14 2015-12-10 18.622 148,019 -1,270 0.04% 2,756,480
2015-12-11 2015-12-09 18.741 149,289 +10,021 0.04% 2,797,895
2015-12-09 2015-12-07 19.019 139,268 +1,412 0.04% 2,648,755
2015-12-03 2015-12-01 18.920 137,856 -706 0.03% 2,608,230
2015-12-02 2015-11-30 18.801 138,562 +1,008 0.04% 2,605,099
2015-12-01 2015-11-27 18.384 137,554 +1,815 0.03% 2,528,860
2015-11-30 2015-11-26 18.127 135,739 -705 0.03% 2,460,496
2015-11-27 2015-11-25 18.067 136,444 +806 0.03% 2,465,157
2015-11-26 2015-11-24 18.147 135,638 -201 0.03% 2,461,355
2015-11-25 2015-11-23 18.404 135,839 +504 0.03% 2,500,025
2015-11-23 2015-11-19 18.603 135,335 +202 0.03% 2,517,589
2015-11-18 2015-11-16 19.039 135,133 +6,555 0.03% 2,572,791
2015-11-17 2015-11-13 19.257 128,578 +2,319 0.03% 2,476,040
2015-11-12 2015-11-10 19.475 126,259 -504 0.03% 2,458,927
2015-11-10 2015-11-06 19.753 126,763 -605 0.03% 2,503,939
2015-11-09 2015-11-05 19.634 127,368 +3,227 0.03% 2,500,733
2015-11-04 2015-11-02 18.880 124,141 -807 0.03% 2,343,819
2015-10-30 2015-10-28 19.098 124,948 +504 0.03% 2,386,313
2015-10-27 2015-10-23 18.761 124,444 +303 0.03% 2,334,731
2015-10-22 2015-10-19 18.979 124,141 +101 0.03% 2,356,129
2015-10-19 2015-10-15 19.991 124,040 +403 0.03% 2,479,671
2015-10-16 2015-10-14 19.654 123,637 +101 0.03% 2,429,931
2015-10-14 2015-10-12 19.872 123,536 -101 0.03% 2,454,896
2015-10-13 2015-10-09 20.427 123,637 -3,631 0.03% 2,525,559
2015-10-12 2015-10-08 20.467 127,268 -1,310 0.03% 2,604,778
2015-10-09 2015-10-07 20.308 128,578 +1,210 0.03% 2,611,190
2015-10-07 2015-10-05 19.594 127,368 -605 0.03% 2,495,681
2015-10-05 2015-09-30 19.039 127,973 +100 0.03% 2,436,472
2015-09-30 2015-09-25 19.793 127,873 -1,008 0.03% 2,530,936
2015-09-25 2015-09-23 18.285 128,881 +1,008 0.03% 2,356,631
2015-09-24 2015-09-22 19.039 127,873 +505 0.03% 2,434,568
2015-09-23 2015-09-21 19.614 127,368 +605 0.03% 2,498,207
2015-09-21 2015-09-17 19.436 126,763 -303 0.03% 2,463,715
2015-09-18 2015-09-16 19.356 127,066 +202 0.03% 2,459,524
2015-09-17 2015-09-15 18.940 126,864 +807 0.03% 2,402,778
2015-09-15 2015-09-11 19.019 126,057 -1,513 0.03% 2,397,493
2015-09-11 2015-09-09 19.039 127,570 -1,008 0.03% 2,428,799
2015-09-10 2015-09-08 18.821 128,578 +1,512 0.03% 2,419,941
2015-09-02 2015-08-31 19.951 127,066 -101 0.03% 2,535,124
2015-08-31 2015-08-27 20.665 127,167 +303 0.03% 2,627,931
2015-08-28 2015-08-26 20.150 126,864 -1,714 0.03% 2,556,254
2015-08-27 2015-08-25 19.733 128,578 -807 0.03% 2,537,240
2015-08-26 2015-08-24 18.424 129,385 +302 0.03% 2,383,809
2015-08-25 2015-08-21 20.031 129,083 +303 0.03% 2,585,605
2015-08-24 2015-08-20 20.348 128,780 -3,731 0.03% 2,620,400
2015-08-21 2015-08-19 20.903 132,511 +2,420 0.04% 2,769,902
2015-08-18 2015-08-14 22.212 130,091 -504 0.03% 2,889,596
2015-08-17 2015-08-13 21.538 130,595 +806 0.03% 2,812,731
2015-08-14 2015-08-12 22.410 129,789 -1,512 0.03% 2,908,628
2015-08-13 2015-08-11 23.045 131,301 +1,008 0.04% 3,025,840
2015-08-11 2015-08-07 22.609 130,293 -101 0.03% 2,945,763
2015-08-10 2015-08-06 22.966 130,394 +101 0.03% 2,994,594
2015-08-04 2015-07-31 23.918 130,293 -101 0.03% 3,116,307
2015-08-03 2015-07-30 22.569 130,394 +101 0.03% 2,942,874
2015-07-31 2015-07-29 22.966 130,293 +101 0.03% 2,992,275
2015-07-30 2015-07-28 23.085 130,192 +1,109 0.03% 3,005,447
2015-07-29 2015-07-27 24.076 129,083 -1,815 0.03% 3,107,847
2015-07-28 2015-07-24 25.663 130,898 +101 0.03% 3,359,225
2015-07-24 2015-07-22 24.790 130,797 +101 0.03% 3,242,497
2015-07-23 2015-07-21 25.742 130,696 -1,513 0.03% 3,364,409
2015-07-22 2015-07-20 25.742 132,209 +101 0.04% 3,403,357
2015-07-21 2015-07-17 26.575 132,108 -10,891 0.04% 3,510,797
2015-07-20 2015-07-16 26.179 142,999 +10,387 0.04% 3,743,508
2015-07-17 2015-07-15 23.085 132,612 +504 0.04% 3,061,312
2015-07-16 2015-07-14 22.926 132,108 -706 0.04% 3,028,718
2015-07-15 2015-07-13 21.498 132,814 -605 0.04% 2,855,255
2015-07-13 2015-07-09 21.181 133,419 -1,815 0.04% 2,825,926
2015-07-10 2015-07-08 19.555 135,234 -7,866 0.04% 2,644,446
2015-07-09 2015-07-07 21.419 143,100 -2,824 0.04% 3,065,033
2015-07-08 2015-07-06 21.696 145,924 +403 0.04% 3,166,036
2015-07-07 2015-07-03 23.481 145,521 -201 0.04% 3,417,033
2015-07-06 2015-07-02 23.362 145,722 -6,959 0.04% 3,404,413
2015-07-03 2015-06-30 22.490 152,681 +1,311 0.04% 3,433,760
2015-07-02 2015-06-29 23.402 151,370 -1,311 0.04% 3,542,368
2015-06-30 2015-06-26 24.433 152,681 -12,605 0.04% 3,730,504
2015-06-29 2015-06-25 24.989 165,286 +5,143 0.04% 4,130,270
2015-06-26 2015-06-24 24.751 160,143 +14,522 0.04% 3,963,642
2015-06-25 2015-06-23 25.147 145,621 +302 0.04% 3,661,973
2015-06-24 2015-06-22 25.901 145,319 +1,210 0.04% 3,763,894
2015-06-22 2015-06-18 25.584 144,109 -2,622 0.04% 3,686,826
2015-06-19 2015-06-17 25.584 146,731 +605 0.04% 3,753,906
2015-06-18 2015-06-16 25.703 146,126 +1,009 0.04% 3,755,816
2015-06-16 2015-06-12 26.179 145,117 -101 0.04% 3,798,954
2015-06-12 2015-06-10 25.504 145,218 -1,614 0.04% 3,703,678
2015-06-11 2015-06-09 25.028 146,832 -7,966 0.04% 3,674,954
2015-06-10 2015-06-08 26.218 154,798 +302 0.04% 4,058,529
2015-06-09 2015-06-05 26.893 154,496 +303 0.04% 4,154,787
2015-06-08 2015-06-04 26.337 154,193 +1,109 0.04% 4,061,015
2015-06-05 2015-06-03 26.615 153,084 -10,085 0.04% 4,074,311
2015-06-04 2015-06-02 28.320 163,169 +1,211 0.04% 4,621,018
2015-06-03 2015-06-01 30.272 161,958 -606 0.04% 4,902,818
2015-06-02 2015-05-29 29.904 162,564 +11,006 0.04% 4,861,311
2015-06-01 2015-05-28 31.622 151,558 +6,649 0.04% 4,792,587
2015-05-29 2015-05-27 31.908 144,909 +5,964 0.04% 4,623,827
2015-05-28 2015-05-26 32.318 138,945 +2,151 0.04% 4,490,365
2015-05-27 2015-05-22 32.440 136,794 +5,769 0.04% 4,437,638
2015-05-26 2015-05-21 32.931 131,025 -1,662 0.04% 4,314,810
2015-05-22 2015-05-20 32.849 132,687 -293 0.04% 4,358,686
2015-05-21 2015-05-19 33.258 132,980 -2,347 0.04% 4,422,710
2015-05-20 2015-05-18 33.218 135,327 -2,249 0.04% 4,495,232
2015-05-19 2015-05-15 33.463 137,576 -1,369 0.04% 4,603,706
2015-05-18 2015-05-14 33.545 138,945 +391 0.04% 4,660,885
2015-05-15 2015-05-13 32.686 138,554 +294 0.04% 4,528,741
2015-05-14 2015-05-12 33.586 138,260 +5,475 0.04% 4,643,563
2015-05-13 2015-05-11 34.363 132,785 -489 0.04% 4,562,889
2015-05-12 2015-05-08 33.545 133,274 -3,911 0.04% 4,470,653
2015-05-11 2015-05-07 32.890 137,185 +685 0.04% 4,512,054
2015-05-08 2015-05-06 33.504 136,500 +1,075 0.04% 4,573,284
2015-05-07 2015-05-05 34.690 135,425 -2,346 0.04% 4,697,928
2015-05-06 2015-05-04 34.649 137,771 -20,339 0.04% 4,773,675
2015-05-05 2015-04-30 33.708 158,110 +1,858 0.04% 5,329,644
2015-05-04 2015-04-29 32.768 156,252 -978 0.04% 5,119,997
2015-04-30 2015-04-28 32.154 157,230 -391 0.04% 5,055,564
2015-04-29 2015-04-27 32.195 157,621 +685 0.04% 5,074,584
2015-04-28 2015-04-24 32.195 156,936 +6,062 0.04% 5,052,531
2015-04-24 2015-04-22 32.318 150,874 +5,378 0.04% 4,875,881
2015-04-23 2015-04-21 32.931 145,496 +6,258 0.04% 4,791,357
2015-04-22 2015-04-20 32.604 139,238 +3,715 0.04% 4,539,706
2015-04-21 2015-04-17 34.363 135,523 -2,444 0.04% 4,656,975
2015-04-20 2015-04-16 34.322 137,967 -32,561 0.04% 4,735,314
2015-04-17 2015-04-15 35.263 170,528 +37,939 0.05% 6,013,324
2015-04-16 2015-04-14 32.849 132,589 -1,956 0.04% 4,355,466
2015-04-15 2015-04-13 32.727 134,545 +489 0.04% 4,403,208
2015-04-14 2015-04-10 32.849 134,056 -98 0.04% 4,403,657
2015-04-13 2015-04-09 32.727 134,154 -8,409 0.04% 4,390,412
2015-04-10 2015-04-08 32.236 142,563 -586 0.04% 4,595,626
2015-04-09 2015-04-02 31.704 143,149 -5,672 0.04% 4,538,388
2015-04-08 2015-04-01 31.499 148,821 -97 0.04% 4,687,773
2015-04-02 2015-03-31 30.763 148,918 -880 0.04% 4,581,173
2015-04-01 2015-03-30 30.845 149,798 -1,858 0.04% 4,620,500
2015-03-31 2015-03-27 30.927 151,656 -1,956 0.04% 4,690,218
2015-03-30 2015-03-26 30.599 153,612 +782 0.04% 4,700,439
2015-03-26 2015-03-24 30.886 152,830 +685 0.04% 4,720,274
2015-03-25 2015-03-23 30.804 152,145 -587 0.04% 4,686,669
2015-03-24 2015-03-20 30.477 152,732 -98 0.04% 4,654,767
2015-03-20 2015-03-18 30.109 152,830 +489 0.04% 4,601,486
2015-03-18 2015-03-16 30.149 152,341 -1,271 0.04% 4,592,995
2015-03-17 2015-03-13 29.822 153,612 +1,076 0.04% 4,581,042
2015-03-16 2015-03-12 30.068 152,536 -98 0.04% 4,586,394
2015-03-13 2015-03-11 29.781 152,634 +1,173 0.04% 4,545,632
2015-03-12 2015-03-10 29.986 151,461 -489 0.04% 4,541,679
2015-03-11 2015-03-09 30.231 151,950 +196 0.04% 4,593,638
2015-03-10 2015-03-06 30.763 151,754 +489 0.04% 4,668,417
2015-03-09 2015-03-05 30.845 151,265 +1,564 0.04% 4,665,750
2015-03-06 2015-03-04 30.886 149,701 +3,912 0.04% 4,623,632
2015-03-05 2015-03-03 31.663 145,789 -2,445 0.04% 4,616,123
2015-03-04 2015-03-02 32.277 148,234 -2,933 0.04% 4,784,499
2015-03-02 2015-02-26 31.786 151,167 -294 0.04% 4,804,959
2015-02-27 2015-02-25 32.072 151,461 -293 0.04% 4,857,676
2015-02-26 2015-02-24 32.236 151,754 -1,467 0.04% 4,891,905
2015-02-23 2015-02-16 32.318 153,221 -1,271 0.04% 4,951,731
2015-02-16 2015-02-12 30.968 154,492 -391 0.04% 4,784,246
2015-02-13 2015-02-11 30.927 154,883 -782 0.04% 4,790,018
2015-02-12 2015-02-10 31.254 155,665 -391 0.04% 4,865,147
2015-02-11 2015-02-09 31.499 156,056 -294 0.04% 4,915,671
2015-02-10 2015-02-06 30.927 156,350 +1,760 0.04% 4,835,388
2015-02-09 2015-02-05 31.540 154,590 -1,271 0.04% 4,875,817
2015-02-06 2015-02-04 31.377 155,861 +5,085 0.04% 4,890,401
2015-02-05 2015-02-03 31.336 150,776 -489 0.04% 4,724,682
2015-02-03 2015-01-30 31.418 151,265 +3,129 0.04% 4,752,382
2015-02-02 2015-01-29 31.131 148,136 +587 0.04% 4,611,656
2015-01-30 2015-01-28 32.563 147,549 -294 0.04% 4,804,641
2015-01-29 2015-01-27 32.522 147,843 +1,467 0.04% 4,808,167
2015-01-28 2015-01-26 33.095 146,376 +2,542 0.04% 4,844,289
2015-01-27 2015-01-23 30.354 143,834 -293 0.04% 4,365,933
2015-01-23 2015-01-21 30.149 144,127 -4,400 0.04% 4,345,347
2015-01-22 2015-01-20 30.395 148,527 -1,467 0.04% 4,514,461
2015-01-21 2015-01-19 30.027 149,994 +5,378 0.04% 4,503,826
2015-01-16 2015-01-14 30.763 144,616 -196 0.04% 4,448,830
2015-01-15 2015-01-13 30.681 144,812 +880 0.04% 4,443,012
2015-01-14 2015-01-12 30.804 143,932 -1,173 0.04% 4,433,676
2015-01-13 2015-01-09 31.090 145,105 +98 0.04% 4,511,361
2015-01-09 2015-01-07 31.131 145,007 +978 0.04% 4,514,246
2015-01-07 2015-01-05 32.604 144,029 -196 0.04% 4,695,911
2015-01-06 2015-01-02 32.604 144,225 -1,858 0.04% 4,702,302
2015-01-05 2014-12-31 31.213 146,083 +489 0.04% 4,559,696
2015-01-02 2014-12-29 30.559 145,594 +782 0.04% 4,449,136
2014-12-30 2014-12-24 30.149 144,812 +3,032 0.04% 4,365,999
2014-12-29 2014-12-22 29.659 141,780 +195 0.04% 4,204,987
2014-12-23 2014-12-19 29.454 141,585 -195 0.04% 4,170,243
2014-12-22 2014-12-18 28.840 141,780 -489 0.04% 4,088,987
2014-12-19 2014-12-17 29.249 142,269 -3,618 0.04% 4,161,290
2014-12-18 2014-12-16 30.395 145,887 +489 0.04% 4,434,218
2014-12-17 2014-12-15 31.213 145,398 +1,955 0.04% 4,538,315
2014-12-16 2014-12-12 30.640 143,443 +5,867 0.04% 4,395,141
2014-12-15 2014-12-11 31.213 137,576 +1,858 0.04% 4,294,166
2014-12-12 2014-12-10 33.082 135,718 +880 0.04% 4,489,867
2014-12-11 2014-12-09 32.661 134,838 +4,710 0.04% 4,403,929
2014-12-10 2014-12-08 34.599 130,128 -12,054 0.04% 4,502,360
2014-12-09 2014-12-05 35.569 142,182 -3,322 0.04% 5,057,238
2014-12-08 2014-12-04 36.201 145,504 -1,234 0.04% 5,267,377
2014-12-05 2014-12-03 35.611 146,738 +1,708 0.04% 5,225,473
2014-12-04 2014-12-02 36.496 145,030 +95 0.04% 5,293,002
2014-12-03 2014-12-01 36.875 144,935 +1,329 0.04% 5,344,507
2014-12-02 2014-11-28 36.327 143,606 -1,044 0.04% 5,216,824
2014-11-28 2014-11-26 37.507 144,650 +3,037 0.04% 5,425,438
2014-11-27 2014-11-25 37.971 141,613 +760 0.04% 5,377,176
2014-11-26 2014-11-24 37.339 140,853 +6,738 0.04% 5,259,278
2014-11-25 2014-11-21 37.844 134,115 -189 0.04% 5,075,514
2014-11-21 2014-11-19 37.929 134,304 -4,556 0.04% 5,093,986
2014-11-20 2014-11-18 37.592 138,860 -2,468 0.04% 5,219,974
2014-11-19 2014-11-17 38.434 141,328 +5,885 0.04% 5,431,870
2014-11-18 2014-11-14 39.910 135,443 -3,797 0.04% 5,405,463
2014-11-17 2014-11-13 40.795 139,240 -1,139 0.04% 5,680,227
2014-11-14 2014-11-12 40.584 140,379 -1,139 0.04% 5,697,112
2014-11-13 2014-11-11 40.036 141,518 -474 0.04% 5,665,805
2014-11-12 2014-11-10 39.867 141,992 +6,644 0.04% 5,660,846
2014-11-11 2014-11-07 42.354 135,348 +3,986 0.04% 5,732,502
2014-11-10 2014-11-06 43.091 131,362 +4,366 0.04% 5,660,560
2014-11-07 2014-11-05 43.197 126,996 +2,658 0.04% 5,485,803
2014-11-06 2014-11-04 43.829 124,338 +4,461 0.04% 5,449,586
2014-11-05 2014-11-03 44.672 119,877 +7,118 0.03% 5,355,106
2014-11-04 2014-10-31 45.936 112,759 -14,996 0.03% 5,179,693
2014-11-03 2014-10-30 43.618 127,755 +2,847 0.04% 5,572,429
2014-10-31 2014-10-29 44.145 124,908 +665 0.04% 5,514,049
2014-10-30 2014-10-28 44.461 124,243 -7,024 0.04% 5,523,962
2014-10-29 2014-10-27 43.407 131,267 +8,542 0.04% 5,697,956
2014-10-28 2014-10-24 44.566 122,725 -1,423 0.03% 5,469,401
2014-10-24 2014-10-22 45.093 124,148 -5,031 0.04% 5,598,218
2014-10-23 2014-10-21 44.566 129,179 +4,176 0.04% 5,757,032
2014-10-22 2014-10-20 46.041 125,003 -1,993 0.04% 5,755,303
2014-10-21 2014-10-17 45.831 126,996 +664 0.04% 5,820,303
2014-10-20 2014-10-16 45.831 126,332 +855 0.04% 5,789,872
2014-10-17 2014-10-15 47.411 125,477 +1,613 0.04% 5,948,986
2014-10-16 2014-10-14 45.936 123,864 -2,562 0.04% 5,689,812
2014-10-15 2014-10-13 45.831 126,426 -7,404 0.04% 5,794,180
2014-10-14 2014-10-10 44.145 133,830 -6,264 0.04% 5,907,909
2014-10-13 2014-10-09 44.145 140,094 -1,709 0.04% 6,184,433
2014-10-10 2014-10-08 43.618 141,803 -3,037 0.04% 6,185,176
2014-10-09 2014-10-07 43.513 144,840 +4,366 0.04% 6,302,385
2014-10-08 2014-10-06 43.934 140,474 +380 0.04% 6,171,608
2014-10-07 2014-10-03 42.881 140,094 +1,329 0.04% 6,007,313
2014-10-06 2014-09-30 42.775 138,765 +4,650 0.04% 5,935,705
2014-10-03 2014-09-29 44.040 134,115 +2,468 0.04% 5,906,361
2014-09-30 2014-09-26 45.725 131,647 -474 0.04% 6,019,592
2014-09-29 2014-09-25 45.725 132,121 -1,424 0.04% 6,041,265
2014-09-26 2014-09-24 45.831 133,545 -1,139 0.04% 6,120,448
2014-09-25 2014-09-23 45.936 134,684 -4,556 0.04% 6,186,839
2014-09-24 2014-09-22 45.304 139,240 -1,613 0.04% 6,308,103
2014-09-23 2014-09-19 46.252 140,853 -10,631 0.04% 6,514,738
2014-09-22 2014-09-18 44.250 151,484 -16,420 0.04% 6,703,203
2014-09-19 2014-09-17 42.881 167,904 +6,739 0.05% 7,199,822
2014-09-18 2014-09-16 42.986 161,165 -1,519 0.05% 6,927,830
2014-09-17 2014-09-15 43.723 162,684 +5,695 0.05% 7,113,106
2014-09-16 2014-09-12 43.302 156,989 +1,803 0.04% 6,797,941
2014-09-15 2014-09-11 43.934 155,186 +285 0.04% 6,817,967
2014-09-12 2014-09-10 44.040 154,901 -1,139 0.04% 6,821,766
2014-09-11 2014-09-08 44.672 156,040 +475 0.04% 6,970,567
2014-09-10 2014-09-05 44.672 155,565 +474 0.04% 6,949,348
2014-09-08 2014-09-04 44.145 155,091 -2,562 0.04% 6,846,474
2014-09-05 2014-09-03 44.461 157,653 +10,345 0.04% 7,009,403
2014-09-04 2014-09-02 43.723 147,308 -854 0.04% 6,440,814
2014-09-03 2014-09-01 43.091 148,162 +1,709 0.04% 6,384,494
2014-09-02 2014-08-29 43.829 146,453 +3,701 0.04% 6,418,860
2014-09-01 2014-08-28 42.354 142,752 -2,942 0.04% 6,046,090
2014-08-29 2014-08-27 42.986 145,694 +4,366 0.04% 6,262,794
2014-08-28 2014-08-26 43.934 141,328 -9,017 0.04% 6,209,128
2014-08-27 2014-08-25 44.250 150,345 +11,580 0.04% 6,652,802
2014-08-26 2014-08-22 44.566 138,765 -3,417 0.04% 6,184,244
2014-08-25 2014-08-21 44.461 142,182 -475 0.04% 6,321,547
2014-08-22 2014-08-20 44.672 142,657 +949 0.04% 6,372,726
2014-08-21 2014-08-19 45.304 141,708 -3,227 0.04% 6,419,913
2014-08-20 2014-08-18 44.672 144,935 +5,600 0.04% 6,474,488
2014-08-19 2014-08-15 46.357 139,335 +6,454 0.04% 6,459,207
2014-08-18 2014-08-14 47.095 132,881 +18,888 0.04% 6,258,017
2014-08-15 2014-08-13 42.775 113,993 +760 0.03% 4,876,077
2014-08-14 2014-08-12 42.459 113,233 -3,132 0.03% 4,807,778
2014-08-13 2014-08-11 42.143 116,365 -665 0.03% 4,903,980
2014-08-12 2014-08-08 42.565 117,030 -95 0.03% 4,981,325
2014-08-11 2014-08-07 42.775 117,125 -759 0.03% 5,010,049
2014-08-08 2014-08-06 42.775 117,884 +854 0.03% 5,042,515
2014-08-07 2014-08-05 43.407 117,030 +7,593 0.03% 5,079,965
2014-08-06 2014-08-04 44.672 109,437 -2,278 0.03% 4,888,734
2014-08-05 2014-08-01 44.356 111,715 +9,017 0.03% 4,955,185
2014-08-04 2014-07-31 44.040 102,698 -5,410 0.03% 4,522,771
2014-08-01 2014-07-30 41.680 108,108 +2,848 0.03% 4,505,889
2014-07-31 2014-07-29 42.881 105,260 +379 0.03% 4,513,611
2014-07-30 2014-07-28 42.775 104,881 -13,857 0.03% 4,486,309
2014-07-29 2014-07-25 44.356 118,738 +17,749 0.03% 5,266,695
2014-07-28 2014-07-24 44.882 100,989 +1,423 0.03% 4,532,627
2014-07-25 2014-07-23 43.723 99,566 +95 0.03% 4,353,369
2014-07-24 2014-07-22 44.672 99,471 +855 0.03% 4,443,536
2014-07-23 2014-07-21 45.409 98,616 -3,702 0.03% 4,478,071
2014-07-22 2014-07-18 46.568 102,318 -9,871 0.03% 4,764,756
2014-07-18 2014-07-16 45.515 112,189 +1,518 0.03% 5,106,230
2014-07-17 2014-07-15 46.779 110,671 +95 0.03% 5,177,059
2014-07-16 2014-07-14 45.198 110,576 -2,657 0.03% 4,997,865
2014-07-15 2014-07-11 45.725 113,233 -5,600 0.03% 5,177,607
2014-07-11 2014-07-09 46.673 118,833 -4,651 0.03% 5,546,348
2014-07-10 2014-07-08 48.465 123,484 +380 0.04% 5,984,596
2014-07-09 2014-07-07 48.886 123,104 -1,044 0.03% 6,018,059
2014-07-08 2014-07-04 49.413 124,148 +94 0.04% 6,134,496
2014-07-07 2014-07-03 49.413 124,054 +4,651 0.04% 6,129,851
2014-07-04 2014-07-02 49.623 119,403 -664 0.03% 5,925,193
2014-07-03 2014-06-30 48.781 120,067 -3,512 0.03% 5,856,943
2014-07-02 2014-06-27 49.940 123,579 +8,258 0.04% 6,171,480
2014-06-30 2014-06-26 50.572 115,321 -5,600 0.03% 5,831,979
2014-06-27 2014-06-25 50.677 120,921 -2,183 0.03% 6,127,921
2014-06-26 2014-06-24 48.254 123,104 +759 0.03% 5,940,240
2014-06-25 2014-06-23 49.097 122,345 +1,234 0.03% 6,006,735
2014-06-24 2014-06-20 50.256 121,111 +8,542 0.03% 6,086,509
2014-06-23 2014-06-19 51.309 112,569 -8,922 0.03% 5,775,826
2014-06-20 2014-06-18 50.045 121,491 -3,702 0.03% 6,080,007
2014-06-19 2014-06-17 47.832 125,193 +2,943 0.04% 5,988,282
2014-06-18 2014-06-16 48.570 122,250 +664 0.03% 5,937,671
2014-06-17 2014-06-13 49.834 121,586 +1,424 0.03% 6,059,141
2014-06-16 2014-06-12 49.834 120,162 +3,512 0.03% 5,988,177
2014-06-13 2014-06-11 49.834 116,650 +190 0.03% 5,813,159
2014-06-12 2014-06-10 49.834 116,460 -1,614 0.03% 5,803,691
2014-06-11 2014-06-09 48.886 118,074 +1,614 0.03% 5,772,163
2014-06-10 2014-06-06 52.047 116,460 -3,892 0.03% 6,061,360
2014-06-09 2014-06-05 50.256 120,352 +665 0.03% 6,048,365
2014-06-06 2014-06-04 50.993 119,687 +1,803 0.03% 6,103,215
2014-06-05 2014-06-03 53.715 117,884 -475 0.03% 6,332,083
2014-06-04 2014-05-30 52.100 118,359 +13,941 0.03% 6,166,488
2014-06-03 2014-05-29 44.565 104,418 +1,672 0.03% 4,653,363
2014-05-30 2014-05-28 46.718 102,746 +279 0.03% 4,800,051
2014-05-29 2014-05-27 46.395 102,467 -1,579 0.03% 4,753,927
2014-05-28 2014-05-26 46.825 104,046 -372 0.03% 4,871,984
2014-05-27 2014-05-23 46.933 104,418 -3,437 0.03% 4,900,643
2014-05-26 2014-05-22 46.395 107,855 +3,065 0.03% 5,003,902
2014-05-22 2014-05-20 43.596 104,790 +1,022 0.03% 4,568,421
2014-05-21 2014-05-19 42.842 103,768 -2,601 0.03% 4,445,675
2014-05-20 2014-05-16 43.273 106,369 +3,345 0.03% 4,602,909
2014-05-19 2014-05-15 43.704 103,024 -3,902 0.03% 4,502,520
2014-05-16 2014-05-14 43.704 106,926 +6,503 0.03% 4,673,052
2014-05-15 2014-05-13 42.541 100,423 +464 0.03% 4,272,099
2014-05-14 2014-05-12 41.809 99,959 -1,858 0.03% 4,179,192
2014-05-13 2014-05-09 40.647 101,817 -186 0.03% 4,138,505
2014-05-12 2014-05-08 40.259 102,003 -2,136 0.03% 4,106,537
2014-05-09 2014-05-07 42.627 104,139 +4,738 0.03% 4,439,150
2014-05-08 2014-05-05 45.641 99,401 +92 0.03% 4,536,781
2014-05-07 2014-05-02 45.856 99,309 +1,394 0.03% 4,553,962
2014-05-05 2014-04-30 44.349 97,915 -3,809 0.03% 4,342,478
2014-05-02 2014-04-29 44.349 101,724 -3,530 0.03% 4,511,406
2014-04-30 2014-04-28 45.211 105,254 -6,782 0.03% 4,758,599
2014-04-29 2014-04-25 48.548 112,036 +6,317 0.03% 5,439,079
2014-04-28 2014-04-24 49.193 105,719 +744 0.03% 5,200,684
2014-04-25 2014-04-23 49.839 104,975 +185 0.03% 5,231,884
2014-04-24 2014-04-22 48.763 104,790 -2,136 0.03% 5,109,863
2014-04-23 2014-04-17 48.655 106,926 +371 0.03% 5,202,511
2014-04-22 2014-04-16 48.225 106,555 -14,120 0.03% 5,138,579
2014-04-17 2014-04-15 48.440 120,675 +650 0.03% 5,845,492
2014-04-16 2014-04-14 48.871 120,025 -836 0.03% 5,865,686
2014-04-15 2014-04-11 48.978 120,861 -7,060 0.04% 5,919,551
2014-04-14 2014-04-10 50.162 127,921 +5,109 0.04% 6,416,807
2014-04-11 2014-04-09 50.378 122,812 +372 0.04% 6,186,968
2014-04-10 2014-04-08 50.485 122,440 +186 0.04% 6,181,408
2014-04-09 2014-04-07 50.808 122,254 +464 0.04% 6,211,497
2014-04-08 2014-04-04 51.346 121,790 -2,973 0.04% 6,253,472
2014-04-07 2014-04-03 51.562 124,763 +93 0.04% 6,432,985
2014-04-04 2014-04-02 51.562 124,670 +1,394 0.04% 6,428,190
2014-04-03 2014-04-01 52.853 123,276 +1,858 0.04% 6,515,552
2014-04-02 2014-03-31 49.839 121,418 -2,973 0.04% 6,051,392
2014-04-01 2014-03-28 48.440 124,391 +3,344 0.04% 6,025,494
2014-03-31 2014-03-27 47.041 121,047 -186 0.04% 5,694,121
2014-03-28 2014-03-26 49.732 121,233 +13,378 0.04% 6,029,122
2014-03-27 2014-03-25 50.593 107,855 +186 0.03% 5,456,691
2014-03-26 2014-03-24 53.930 107,669 +2,972 0.03% 5,806,569
2014-03-25 2014-03-21 49.409 104,697 -8,175 0.03% 5,172,948
2014-03-24 2014-03-20 51.562 112,872 -2,043 0.03% 5,819,866
2014-03-21 2014-03-19 53.930 114,915 +278 0.03% 6,197,345
2014-03-20 2014-03-18 54.253 114,637 +2,230 0.03% 6,219,373
2014-03-19 2014-03-17 54.468 112,407 -6,224 0.03% 6,122,589
2014-03-18 2014-03-14 53.392 118,631 +9,289 0.03% 6,333,898
2014-03-17 2014-03-13 55.006 109,342 -6,595 0.03% 6,014,495
2014-03-14 2014-03-12 57.805 115,937 +3,994 0.03% 6,701,740
2014-03-13 2014-03-11 60.927 111,943 +465 0.03% 6,820,318
2014-03-12 2014-03-10 62.003 111,478 -3,716 0.03% 6,911,986
2014-03-11 2014-03-07 62.434 115,194 +5,202 0.03% 7,191,990
2014-03-10 2014-03-06 63.080 109,992 +1,487 0.03% 6,938,250
2014-03-07 2014-03-05 62.757 108,505 +929 0.03% 6,809,411
2014-03-06 2014-03-04 63.725 107,576 +1,300 0.03% 6,855,329
2014-03-05 2014-03-03 63.618 106,276 +1,394 0.03% 6,761,046
2014-03-04 2014-02-28 65.125 104,882 +6,317 0.03% 6,830,422
2014-03-03 2014-02-27 63.187 98,565 +1,393 0.03% 6,228,049
2014-02-28 2014-02-26 64.156 97,172 -20,716 0.03% 6,234,170
2014-02-27 2014-02-25 62.541 117,888 +6,224 0.03% 7,372,876
2014-02-26 2014-02-24 56.513 111,664 -465 0.03% 6,310,499
2014-02-25 2014-02-21 58.020 112,129 +1,858 0.03% 6,505,758
2014-02-24 2014-02-20 57.267 110,271 +2,695 0.03% 6,314,866
2014-02-21 2014-02-19 57.805 107,576 +2,043 0.03% 6,218,432
2014-02-20 2014-02-18 59.420 105,533 -2,972 0.03% 6,270,737
2014-02-19 2014-02-17 58.774 108,505 -2,695 0.03% 6,377,253
2014-02-18 2014-02-14 60.066 111,200 +558 0.03% 6,679,289
2014-02-17 2014-02-13 59.097 110,642 -279 0.03% 6,538,582
2014-02-14 2014-02-12 61.573 110,921 -3,623 0.03% 6,829,691
2014-02-13 2014-02-11 62.864 114,544 -557 0.03% 7,200,728
2014-02-12 2014-02-10 61.680 115,101 -3,066 0.03% 7,099,454
2014-02-11 2014-02-07 60.173 118,167 +6,317 0.03% 7,110,485
2014-02-10 2014-02-06 61.465 111,850 -1,858 0.03% 6,874,851
2014-02-07 2014-02-05 57.590 113,708 -3,251 0.03% 6,548,412
2014-02-06 2014-02-04 61.142 116,959 +15,793 0.03% 7,151,106
2014-02-05 2014-01-30 66.417 101,166 -17,837 0.03% 6,719,098
2014-02-04 2014-01-28 65.125 119,003 -1,115 0.03% 7,750,050
2014-01-29 2014-01-27 65.232 120,118 -743 0.03% 7,835,594
2014-01-28 2014-01-24 69.969 120,861 +650 0.04% 8,456,502
2014-01-27 2014-01-23 75.028 120,211 -1,672 0.03% 9,019,204
2014-01-24 2014-01-22 71.583 121,883 -1,858 0.04% 8,724,810
2014-01-23 2014-01-21 76.320 123,741 +8,640 0.04% 9,443,893
2014-01-22 2014-01-20 77.181 115,101 +2,694 0.03% 8,883,610
2014-01-21 2014-01-17 70.615 112,407 +4,923 0.03% 7,937,586
2014-01-20 2014-01-16 66.739 107,484 -5,666 0.03% 7,173,428
2014-01-17 2014-01-15 68.354 113,150 +3,065 0.03% 7,734,273
2014-01-16 2014-01-14 64.048 110,085 +3,066 0.03% 7,050,767
2014-01-15 2014-01-13 65.125 107,019 -7,896 0.03% 6,969,594
2014-01-14 2014-01-10 64.156 114,915 +6,688 0.03% 7,372,490
2014-01-13 2014-01-09 64.802 108,227 -3,251 0.03% 7,013,315
2014-01-10 2014-01-08 66.524 111,478 +650 0.03% 7,415,985
2014-01-09 2014-01-07 66.632 110,828 +3,066 0.03% 7,384,675
2014-01-08 2014-01-06 69.215 107,762 +7,060 0.03% 7,458,781
2014-01-07 2014-01-03 59.743 100,702 +372 0.03% 6,016,200
2014-01-06 2014-01-02 59.635 100,330 +1,579 0.03% 5,983,176
2014-01-03 2013-12-31 58.451 98,751 +12,820 0.03% 5,772,083
2014-01-02 2013-12-27 57.697 85,931 -3,252 0.02% 4,957,993
2013-12-30 2013-12-24 57.590 89,183 +6,039 0.03% 5,136,024
2013-12-27 2013-12-20 56.190 83,144 +4,738 0.02% 4,671,890
2013-12-23 2013-12-19 53.822 78,406 -4,274 0.02% 4,219,981
2013-12-20 2013-12-18 57.805 82,680 -6,038 0.02% 4,779,319
2013-12-19 2013-12-17 59.097 88,718 +4,459 0.03% 5,242,945
2013-12-18 2013-12-16 57.267 84,259 -1,951 0.02% 4,825,243
2013-12-17 2013-12-13 61.680 86,210 +5,202 0.02% 5,317,451
2013-12-16 2013-12-12 63.510 81,008 -464 0.02% 5,144,831
2013-12-13 2013-12-11 63.510 81,472 +3,159 0.02% 5,174,300
2013-12-12 2013-12-10 62.757 78,313 +12,076 0.02% 4,914,662
2013-12-11 2013-12-09 60.496 66,237 +1,022 0.02% 4,007,082
2013-12-10 2013-12-06 50.808 65,215 -15,235 0.02% 3,313,452
2013-12-09 2013-12-05 51.346 80,450 +22,017 0.02% 4,130,814
2013-12-05 2013-12-03 47.148 58,433 +2,136 0.02% 2,755,012
2013-12-04 2013-12-02 46.287 56,297 +29,542 0.02% 2,605,823
2013-12-03 2013-11-29 42.670 26,755 +836 0.01% 1,141,642
2013-12-02 2013-11-28 38.838 25,919 -278 0.01% 1,006,644
2013-11-29 2013-11-27 39.010 26,197 -4,460 0.01% 1,021,953
2013-11-28 2013-11-26 39.010 30,657 +1,208 0.01% 1,195,939
2013-11-27 2013-11-25 38.924 29,449 +650 0.01% 1,146,279
2013-11-26 2013-11-22 38.838 28,799 -743 0.01% 1,118,498
2013-11-22 2013-11-20 38.537 29,542 -278 0.01% 1,138,450
2013-11-21 2013-11-19 38.795 29,820 +1,300 0.01% 1,156,868
2013-11-20 2013-11-18 39.742 28,520 -1,765 0.01% 1,133,450
2013-11-19 2013-11-15 39.312 30,285 -929 0.01% 1,190,555
2013-11-18 2013-11-14 37.676 31,214 -10,776 0.01% 1,176,004
2013-11-15 2013-11-13 37.546 41,990 -929 0.01% 1,576,571
2013-11-14 2013-11-12 37.762 42,919 -279 0.01% 1,620,692
2013-11-13 2013-11-11 38.192 43,198 -1,022 0.01% 1,649,827
2013-11-12 2013-11-08 36.642 44,220 -836 0.01% 1,620,315
2013-11-11 2013-11-07 37.288 45,056 +3,530 0.01% 1,680,048
2013-11-08 2013-11-06 36.857 41,526 -11,426 0.01% 1,530,541
2013-11-07 2013-11-05 36.556 52,952 -1,115 0.02% 1,935,714
2013-11-06 2013-11-04 35.609 54,067 -3,158 0.02% 1,925,258
2013-11-05 2013-11-01 34.360 57,225 +12,448 0.02% 1,966,255
2013-11-04 2013-10-31 35.350 44,777 -2,508 0.01% 1,582,885
2013-11-01 2013-10-30 36.599 47,285 +2,043 0.01% 1,730,587
2013-10-31 2013-10-29 36.728 45,242 +2,137 0.01% 1,661,660
2013-10-30 2013-10-28 36.900 43,105 +1,858 0.01% 1,590,595
2013-10-29 2013-10-25 38.623 41,247 -7,896 0.01% 1,593,074
2013-10-28 2013-10-24 39.742 49,143 +3,716 0.01% 1,953,055
2013-10-25 2013-10-23 38.967 45,427 +3,065 0.01% 1,770,165
2013-10-24 2013-10-22 39.570 42,362 -278 0.01% 1,676,267
2013-10-23 2013-10-21 40.044 42,640 -6,596 0.01% 1,707,463
2013-10-22 2013-10-18 39.915 49,236 +7,246 0.01% 1,965,231
2013-10-21 2013-10-17 41.551 41,990 +650 0.01% 1,744,715
2013-10-18 2013-10-16 40.517 41,340 -2,044 0.01% 1,674,986
2013-10-17 2013-10-15 42.240 43,384 +8,547 0.01% 1,832,525
2013-10-16 2013-10-11 40.647 34,837 +14,492 0.01% 1,416,002
2013-10-15 2013-10-10 39.828 20,345 -1,951 0.01% 810,309
2013-10-11 2013-10-09 39.226 22,296 -4,459 0.01% 874,574
2013-10-10 2013-10-08 39.828 26,755 +5,203 0.01% 1,065,609
2013-10-08 2013-10-04 38.408 21,552 +13,377 0.01% 827,758
2013-10-03 2013-09-30 35.824 8,175 -372 0.00% 292,862
2013-10-02 2013-09-27 35.953 8,547 -185 0.00% 307,292
2013-09-26 2013-09-24 36.599 8,732 -2,137 0.00% 319,583
2013-09-24 2013-09-19 37.460 10,869 -93 0.00% 407,155
2013-09-23 2013-09-18 36.470 10,962 -1,301 0.00% 399,783
2013-09-19 2013-09-17 35.996 12,263 +929 0.00% 441,422
2013-09-18 2013-09-16 35.953 11,334 +2,602 0.00% 407,494
2013-09-12 2013-09-10 34.317 8,732 -186 0.00% 299,656
2013-09-11 2013-09-09 35.049 8,918 +1,115 0.00% 312,567
2013-09-06 2013-09-04 35.480 7,803 -837 0.00% 276,847
2013-09-05 2013-09-03 34.963 8,640 -92 0.00% 302,079
2013-09-04 2013-09-02 35.437 8,732 +185 0.00% 309,432
2013-09-03 2013-08-30 35.480 8,547 -93 0.00% 303,244
2013-08-30 2013-08-28 36.255 8,640 -185 0.00% 313,240
2013-08-27 2013-08-23 35.824 8,825 +93 0.00% 316,147
2013-08-26 2013-08-22 35.910 8,732 -465 0.00% 313,567
2013-08-23 2013-08-21 34.102 9,197 +929 0.00% 313,634
2013-08-22 2013-08-20 33.757 8,268 -93 0.00% 279,105
2013-08-19 2013-08-15 32.853 8,361 -557 0.00% 274,684
2013-08-09 2013-08-07 32.293 8,918 +836 0.00% 287,992
2013-08-08 2013-08-06 32.552 8,082 -93 0.00% 263,082
2013-08-07 2013-08-05 32.724 8,175 -743 0.00% 267,518
2013-08-06 2013-08-02 32.336 8,918 +93 0.00% 288,376
2013-07-31 2013-07-29 31.432 8,825 -2,416 0.00% 277,389
2013-07-30 2013-07-26 31.863 11,241 -8,546 0.00% 358,169
2013-07-29 2013-07-25 34.059 19,787 +9,382 0.01% 673,919
2013-07-26 2013-07-24 35.523 10,405 +1,115 0.00% 369,613
2013-07-25 2013-07-23 36.556 9,290 -8,361 0.00% 339,605
2013-07-24 2013-07-22 36.384 17,651 +279 0.01% 642,210
2013-07-22 2013-07-18 37.762 17,372 -557 0.01% 655,995
2013-07-19 2013-07-17 36.599 17,929 +185 0.01% 656,185
2013-07-18 2013-07-16 38.321 17,744 +558 0.01% 679,975
2013-07-15 2013-07-11 38.408 17,186 -186 0.00% 660,071
2013-07-12 2013-07-10 38.020 17,372 +6,967 0.01% 660,483
2013-07-11 2013-07-09 38.752 10,405 +929 0.00% 403,214
2013-07-10 2013-07-08 40.216 9,476 +2,602 0.00% 381,086
2013-07-09 2013-07-05 41.335 6,874 -279 0.00% 284,140
2013-07-08 2013-07-04 40.690 7,153 +1,022 0.00% 291,052
2013-07-05 2013-07-03 32.724 6,131 +557 0.00% 200,630
2013-06-28 2013-06-26 30.227 5,574 +1,022 0.00% 168,483
2013-06-27 2013-06-25 30.786 4,552 -3,344 0.00% 140,139
2013-06-26 2013-06-24 31.647 7,896 +1,765 0.00% 249,888
2013-06-25 2013-06-21 31.088 6,131 -2,509 0.00% 190,599
2013-06-20 2013-06-18 32.078 8,640 +2,044 0.00% 277,154
2013-06-19 2013-06-17 32.293 6,596 +2,137 0.00% 213,007
2013-06-18 2013-06-14 30.140 4,459 -372 0.00% 134,396
2013-06-14 2013-06-11 30.313 4,831 +279 0.00% 146,440
2013-06-13 2013-06-10 29.064 4,552 -1,486 0.00% 132,299
2013-06-04 2013-05-31 28.332 6,038 -1,208 0.00% 171,069
2013-05-31 2013-05-29 27.988 7,246 +3,437 0.00% 202,798
2013-05-10 2013-05-08 28.633 3,809 -557 0.00% 109,065
2013-04-30 2013-04-26 28.633 4,366 +557 0.00% 125,013
2013-04-19 2013-04-17 29.021 3,809 -557 0.00% 110,541
2013-03-27 2013-03-25 30.531 4,366 +179 0.00% 133,298
2013-03-25 2013-03-21 30.845 4,187 -268 0.00% 129,149
2013-03-12 2013-03-08 30.082 4,455 -445 0.00% 134,015
2013-03-05 2013-03-01 29.678 4,900 +178 0.00% 145,421
2013-02-21 2013-02-19 30.261 4,722 -89 0.00% 142,895
2013-02-19 2013-02-15 29.947 4,811 +178 0.00% 144,076
2013-01-30 2013-01-28 31.159 4,633 -623 0.00% 144,362
2013-01-29 2013-01-25 30.576 5,256 +534 0.00% 160,706
2013-01-22 2013-01-18 31.025 4,722 -356 0.00% 146,499
2013-01-18 2013-01-16 30.621 5,078 -6,682 0.00% 155,492
2013-01-17 2013-01-15 30.351 11,760 +5,613 0.00% 356,931
2013-01-16 2013-01-14 30.261 6,147 +1,069 0.00% 186,017
2013-01-10 2013-01-08 30.755 5,078 -357 0.00% 156,176
2013-01-09 2013-01-07 30.082 5,435 -1,514 0.00% 163,495
2013-01-08 2013-01-04 29.678 6,949 +178 0.00% 206,231
2013-01-07 2013-01-03 29.678 6,771 -713 0.00% 200,948
2013-01-04 2013-01-02 30.441 7,484 +90 0.00% 227,821
2012-12-13 2012-12-11 30.666 7,394 -535 0.00% 226,741
2012-12-12 2012-12-10 30.755 7,929 +535 0.00% 243,859
2012-12-07 2012-12-05 31.294 7,394 -90 0.00% 231,389
2012-12-05 2012-12-03 31.159 7,484 -89 0.00% 233,197
2012-11-30 2012-11-28 31.429 7,573 -10,245 0.00% 238,010
2012-11-26 2012-11-22 31.204 17,818 -5,078 0.01% 555,999
2012-11-15 2012-11-13 30.845 22,896 -178 0.01% 706,230
2012-11-12 2012-11-08 30.845 23,074 -89 0.01% 711,721
2012-11-08 2012-11-06 30.935 23,163 -90 0.01% 716,546
2012-11-07 2012-11-05 30.935 23,253 +357 0.01% 719,330
2012-11-02 2012-10-31 30.755 22,896 -357 0.01% 704,175
2012-10-26 2012-10-24 31.115 23,253 -267 0.01% 723,506
2012-10-16 2012-10-12 31.249 23,520 -178 0.01% 734,982
2012-10-15 2012-10-11 31.070 23,698 -1,336 0.01% 736,288
2012-10-12 2012-10-10 30.531 25,034 -1,693 0.01% 764,310
2012-10-04 2012-09-28 31.249 26,727 +89 0.01% 835,198
2012-10-03 2012-09-27 31.070 26,638 -2,227 0.01% 827,633
2012-09-27 2012-09-25 31.429 28,865 -535 0.01% 907,193
2012-09-26 2012-09-24 31.833 29,400 +624 0.01% 935,888
2012-09-25 2012-09-21 32.102 28,776 +356 0.01% 923,776
2012-09-24 2012-09-20 31.384 28,420 -1,247 0.01% 891,931
2012-09-20 2012-09-18 29.633 29,667 +89 0.01% 879,119
2012-09-19 2012-09-17 29.184 29,578 -3,385 0.01% 863,202
2012-09-17 2012-09-13 28.376 32,963 -446 0.01% 935,349
2012-09-14 2012-09-12 27.747 33,409 -1,336 0.01% 927,005
2012-09-12 2012-09-10 26.939 34,745 +1,336 0.01% 935,995
2012-09-11 2012-09-07 27.523 33,409 +89 0.01% 919,505
2012-09-07 2012-09-05 26.670 33,320 +357 0.01% 888,631
2012-09-04 2012-08-31 26.984 32,963 +178 0.01% 889,470
2012-08-31 2012-08-29 27.612 32,785 +802 0.01% 905,275
2012-08-30 2012-08-28 27.433 31,983 +89 0.01% 877,386
2012-08-29 2012-08-27 27.837 31,894 -268 0.01% 887,832
2012-08-28 2012-08-24 28.061 32,162 +268 0.01% 902,512
2012-08-27 2012-08-23 28.061 31,894 -89 0.01% 894,992
2012-08-24 2012-08-22 28.196 31,983 -446 0.01% 901,797
2012-08-23 2012-08-21 27.119 32,429 -1,158 0.01% 879,429
2012-08-22 2012-08-20 26.266 33,587 -178 0.01% 882,180
2012-08-21 2012-08-17 26.221 33,765 -891 0.01% 885,339
2012-08-17 2012-08-15 26.804 34,656 -267 0.01% 928,930
2012-08-16 2012-08-14 27.343 34,923 -179 0.01% 954,902
2012-08-15 2012-08-13 27.433 35,102 +90 0.01% 962,949
2012-08-14 2012-08-10 27.612 35,012 -5,257 0.01% 966,768
2012-08-13 2012-08-09 28.106 40,269 +802 0.01% 1,131,815
2012-08-10 2012-08-08 27.747 39,467 +2,584 0.01% 1,095,097
2012-08-09 2012-08-07 26.041 36,883 -5,969 0.01% 960,471
2012-08-08 2012-08-06 28.151 42,852 0.01% 1,206,337

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top