History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 2,200 | +0 | 0.00% | 7,656 |
| 2025-10-13 | 2025-10-09 | 3.500 | 2,200 | +0 | 0.00% | 7,700 |
| 2025-10-10 | 2025-10-08 | 3.510 | 2,200 | +0 | 0.00% | 7,722 |
| 2025-10-09 | 2025-10-06 | 3.520 | 2,200 | +0 | 0.00% | 7,744 |
| 2025-10-08 | 2025-10-03 | 3.560 | 2,200 | +0 | 0.00% | 7,832 |
| 2025-10-06 | 2025-10-02 | 3.610 | 2,200 | +0 | 0.00% | 7,942 |
| 2025-10-03 | 2025-09-30 | 3.600 | 2,200 | +0 | 0.00% | 7,920 |
| 2025-10-02 | 2025-09-29 | 3.610 | 2,200 | +0 | 0.00% | 7,942 |
| 2025-09-30 | 2025-09-26 | 3.600 | 2,200 | +0 | 0.00% | 7,920 |
| 2025-09-29 | 2025-09-25 | 3.600 | 2,200 | +0 | 0.00% | 7,920 |
| 2025-09-26 | 2025-09-24 | 3.560 | 2,200 | +0 | 0.00% | 7,832 |
| 2025-09-25 | 2025-09-23 | 3.620 | 2,200 | +0 | 0.00% | 7,964 |
| 2025-09-24 | 2025-09-22 | 3.570 | 2,200 | +0 | 0.00% | 7,854 |
| 2025-09-23 | 2025-09-19 | 3.570 | 2,200 | +0 | 0.00% | 7,854 |
| 2025-09-22 | 2025-09-18 | 3.580 | 2,200 | +0 | 0.00% | 7,876 |
| 2025-09-19 | 2025-09-17 | 3.580 | 2,200 | +0 | 0.00% | 7,876 |
| 2025-09-18 | 2025-09-16 | 3.600 | 2,200 | +0 | 0.00% | 7,920 |
| 2025-09-17 | 2025-09-15 | 3.650 | 2,200 | +0 | 0.00% | 8,030 |
| 2025-09-16 | 2025-09-12 | 3.650 | 2,200 | +0 | 0.00% | 8,030 |
| 2025-09-15 | 2025-09-11 | 3.630 | 2,200 | +0 | 0.00% | 7,986 |
| 2025-09-12 | 2025-09-10 | 3.640 | 2,200 | +0 | 0.00% | 8,008 |
| 2025-09-11 | 2025-09-09 | 3.600 | 2,200 | +0 | 0.00% | 7,920 |
| 2025-09-10 | 2025-09-08 | 3.670 | 2,200 | +0 | 0.00% | 8,074 |
| 2025-09-09 | 2025-09-05 | 3.660 | 2,200 | +0 | 0.00% | 8,052 |
| 2025-09-08 | 2025-09-04 | 3.800 | 2,200 | +0 | 0.00% | 8,360 |
| 2025-09-05 | 2025-09-03 | 3.730 | 2,200 | +0 | 0.00% | 8,206 |
| 2025-09-04 | 2025-09-02 | 3.750 | 2,200 | +0 | 0.00% | 8,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 2,200 | +0 | 0.00% | 8,316 |
| 2025-09-02 | 2025-08-29 | 3.650 | 2,200 | +0 | 0.00% | 8,030 |
| 2025-09-01 | 2025-08-28 | 3.690 | 2,200 | +0 | 0.00% | 8,118 |
| 2025-08-29 | 2025-08-27 | 3.750 | 2,200 | +0 | 0.00% | 8,250 |
| 2025-08-28 | 2025-08-26 | 3.750 | 2,200 | +0 | 0.00% | 8,250 |
| 2025-08-27 | 2025-08-25 | 3.860 | 2,200 | +0 | 0.00% | 8,492 |
| 2025-08-26 | 2025-08-22 | 3.910 | 2,200 | +0 | 0.00% | 8,602 |
| 2025-08-25 | 2025-08-21 | 3.880 | 2,200 | +0 | 0.00% | 8,536 |
| 2025-08-22 | 2025-08-20 | 3.900 | 2,200 | +0 | 0.00% | 8,580 |
| 2025-08-21 | 2025-08-19 | 3.810 | 2,200 | +0 | 0.00% | 8,382 |
| 2025-08-20 | 2025-08-18 | 3.800 | 2,200 | +0 | 0.00% | 8,360 |
| 2025-08-19 | 2025-08-15 | 3.680 | 2,200 | +0 | 0.00% | 8,096 |
| 2025-08-18 | 2025-08-14 | 3.650 | 2,200 | +0 | 0.00% | 8,030 |
| 2025-08-15 | 2025-08-13 | 3.640 | 2,200 | +0 | 0.00% | 8,008 |
| 2025-08-14 | 2025-08-12 | 3.520 | 2,200 | +0 | 0.00% | 7,744 |
| 2025-08-13 | 2025-08-11 | 3.620 | 2,200 | +0 | 0.00% | 7,964 |
| 2025-08-12 | 2025-08-08 | 3.580 | 2,200 | +0 | 0.00% | 7,876 |
| 2025-08-11 | 2025-08-07 | 3.600 | 2,200 | +0 | 0.00% | 7,920 |
| 2025-08-08 | 2025-08-06 | 3.670 | 2,200 | +0 | 0.00% | 8,074 |
| 2025-08-07 | 2025-08-05 | 3.610 | 2,200 | +0 | 0.00% | 7,942 |
| 2025-08-06 | 2025-08-04 | 3.700 | 2,200 | +0 | 0.00% | 8,140 |
| 2025-08-05 | 2025-08-01 | 3.690 | 2,200 | +0 | 0.00% | 8,118 |
| 2025-08-04 | 2025-07-31 | 3.600 | 2,200 | +0 | 0.00% | 7,920 |
| 2025-08-01 | 2025-07-30 | 3.620 | 2,200 | +0 | 0.00% | 7,964 |
| 2025-07-31 | 2025-07-29 | 3.600 | 2,200 | +0 | 0.00% | 7,920 |
| 2025-07-30 | 2025-07-28 | 3.670 | 2,200 | +0 | 0.00% | 8,074 |
| 2025-07-29 | 2025-07-25 | 3.690 | 2,200 | +0 | 0.00% | 8,118 |
| 2025-07-28 | 2025-07-24 | 3.670 | 2,200 | +0 | 0.00% | 8,074 |
| 2025-07-25 | 2025-07-23 | 3.670 | 2,200 | +0 | 0.00% | 8,074 |
| 2025-07-24 | 2025-07-22 | 3.660 | 2,200 | +0 | 0.00% | 8,052 |
| 2025-07-23 | 2025-07-21 | 3.710 | 2,200 | +0 | 0.00% | 8,162 |
| 2025-07-22 | 2025-07-18 | 3.720 | 2,200 | +0 | 0.00% | 8,184 |
| 2025-07-21 | 2025-07-17 | 3.640 | 2,200 | +0 | 0.00% | 8,008 |
| 2025-07-18 | 2025-07-16 | 3.660 | 2,200 | +0 | 0.00% | 8,052 |
| 2025-07-17 | 2025-07-15 | 3.660 | 2,200 | +0 | 0.00% | 8,052 |
| 2025-07-16 | 2025-07-14 | 3.670 | 2,200 | +0 | 0.00% | 8,074 |
| 2025-07-15 | 2025-07-11 | 3.660 | 2,200 | +0 | 0.00% | 8,052 |
| 2025-07-14 | 2025-07-10 | 3.620 | 2,200 | +0 | 0.00% | 7,964 |
| 2025-07-11 | 2025-07-09 | 3.620 | 2,200 | +0 | 0.00% | 7,964 |
| 2025-07-10 | 2025-07-08 | 3.620 | 2,200 | +0 | 0.00% | 7,964 |
| 2025-07-09 | 2025-07-07 | 3.690 | 2,200 | +0 | 0.00% | 8,118 |
| 2025-07-08 | 2025-07-04 | 3.660 | 2,200 | +0 | 0.00% | 8,052 |
| 2025-07-07 | 2025-07-03 | 3.560 | 2,200 | +0 | 0.00% | 7,832 |
| 2025-07-04 | 2025-07-02 | 3.460 | 2,200 | +0 | 0.00% | 7,612 |
| 2025-07-03 | 2025-06-30 | 3.380 | 2,200 | +0 | 0.00% | 7,436 |
| 2025-07-02 | 2025-06-27 | 3.380 | 2,200 | +0 | 0.00% | 7,436 |
| 2025-06-30 | 2025-06-26 | 3.450 | 2,200 | +0 | 0.00% | 7,590 |
| 2025-06-27 | 2025-06-25 | 3.410 | 2,200 | +0 | 0.00% | 7,502 |
| 2025-06-26 | 2025-06-24 | 3.430 | 2,200 | +0 | 0.00% | 7,546 |
| 2025-06-25 | 2025-06-23 | 3.430 | 2,200 | +0 | 0.00% | 7,546 |
| 2025-06-24 | 2025-06-20 | 3.460 | 2,200 | +0 | 0.00% | 7,612 |
| 2025-06-23 | 2025-06-19 | 3.460 | 2,200 | +0 | 0.00% | 7,612 |
| 2025-06-20 | 2025-06-18 | 3.600 | 2,200 | +0 | 0.00% | 7,920 |
| 2025-06-19 | 2025-06-17 | 3.570 | 2,200 | +0 | 0.00% | 7,854 |
| 2025-06-18 | 2025-06-16 | 3.470 | 2,200 | +0 | 0.00% | 7,634 |
| 2025-06-17 | 2025-06-13 | 3.450 | 2,200 | +0 | 0.00% | 7,590 |
| 2025-06-16 | 2025-06-12 | 3.410 | 2,200 | +0 | 0.00% | 7,502 |
| 2025-06-13 | 2025-06-11 | 3.480 | 2,200 | +0 | 0.00% | 7,656 |
| 2025-06-12 | 2025-06-10 | 3.440 | 2,200 | +0 | 0.00% | 7,568 |
| 2025-06-11 | 2025-06-09 | 3.600 | 2,200 | +0 | 0.00% | 7,920 |
| 2025-06-10 | 2025-06-06 | 3.530 | 2,200 | +0 | 0.00% | 7,766 |
| 2025-06-09 | 2025-06-05 | 3.760 | 2,200 | +0 | 0.00% | 8,272 |
| 2025-06-06 | 2025-06-04 | 3.650 | 2,200 | +0 | 0.00% | 8,030 |
| 2025-06-05 | 2025-06-03 | 3.520 | 2,200 | +0 | 0.00% | 7,744 |
| 2025-06-04 | 2025-06-02 | 3.691 | 2,200 | +0 | 0.00% | 8,120 |
| 2025-06-03 | 2025-05-30 | 3.587 | 2,200 | +84 | 0.00% | 7,891 |
| 2025-06-02 | 2025-05-29 | 3.535 | 2,116 | +0 | 0.00% | 7,480 |
| 2025-05-30 | 2025-05-28 | 3.608 | 2,116 | +0 | 0.00% | 7,634 |
| 2025-05-29 | 2025-05-27 | 3.504 | 2,116 | +0 | 0.00% | 7,414 |
| 2025-05-28 | 2025-05-26 | 3.493 | 2,116 | +0 | 0.00% | 7,392 |
| 2025-05-27 | 2025-05-23 | 3.441 | 2,116 | +0 | 0.00% | 7,282 |
| 2025-05-26 | 2025-05-22 | 3.441 | 2,116 | +0 | 0.00% | 7,282 |
| 2025-05-23 | 2025-05-21 | 3.587 | 2,116 | +0 | 0.00% | 7,590 |
| 2025-05-22 | 2025-05-20 | 3.597 | 2,116 | +0 | 0.00% | 7,612 |
| 2025-05-21 | 2025-05-19 | 3.535 | 2,116 | +0 | 0.00% | 7,480 |
| 2025-05-20 | 2025-05-16 | 3.545 | 2,116 | +0 | 0.00% | 7,502 |
| 2025-05-19 | 2025-05-15 | 3.504 | 2,116 | +0 | 0.00% | 7,414 |
| 2025-05-16 | 2025-05-14 | 3.473 | 2,116 | +0 | 0.00% | 7,348 |
| 2025-05-15 | 2025-05-13 | 3.410 | 2,116 | +0 | 0.00% | 7,216 |
| 2025-05-14 | 2025-05-12 | 3.493 | 2,116 | +0 | 0.00% | 7,392 |
| 2025-05-13 | 2025-05-09 | 3.504 | 2,116 | +0 | 0.00% | 7,414 |
| 2025-05-12 | 2025-05-08 | 3.535 | 2,116 | +0 | 0.00% | 7,480 |
| 2025-05-09 | 2025-05-07 | 3.587 | 2,116 | +0 | 0.00% | 7,590 |
| 2025-05-08 | 2025-05-06 | 3.473 | 2,116 | +0 | 0.00% | 7,348 |
| 2025-05-07 | 2025-05-02 | 3.452 | 2,116 | +0 | 0.00% | 7,304 |
| 2025-05-06 | 2025-04-30 | 3.369 | 2,116 | +0 | 0.00% | 7,128 |
| 2025-05-02 | 2025-04-29 | 3.410 | 2,116 | +0 | 0.00% | 7,216 |
| 2025-04-30 | 2025-04-28 | 3.327 | 2,116 | +0 | 0.00% | 7,040 |
| 2025-04-29 | 2025-04-25 | 3.327 | 2,116 | +0 | 0.00% | 7,040 |
| 2025-04-28 | 2025-04-24 | 3.327 | 2,116 | +0 | 0.00% | 7,040 |
| 2025-04-25 | 2025-04-23 | 3.389 | 2,116 | +0 | 0.00% | 7,172 |
| 2025-04-24 | 2025-04-22 | 3.275 | 2,116 | +0 | 0.00% | 6,930 |
| 2025-04-23 | 2025-04-17 | 3.254 | 2,116 | +0 | 0.00% | 6,886 |
| 2025-04-22 | 2025-04-16 | 3.202 | 2,116 | +0 | 0.00% | 6,776 |
| 2025-04-17 | 2025-04-15 | 3.254 | 2,116 | +0 | 0.00% | 6,886 |
| 2025-04-16 | 2025-04-14 | 3.244 | 2,116 | +0 | 0.00% | 6,864 |
| 2025-04-15 | 2025-04-11 | 3.181 | 2,116 | +0 | 0.00% | 6,732 |
| 2025-04-14 | 2025-04-10 | 3.181 | 2,116 | +0 | 0.00% | 6,732 |
| 2025-04-11 | 2025-04-09 | 3.181 | 2,116 | +0 | 0.00% | 6,732 |
| 2025-04-10 | 2025-04-08 | 3.254 | 2,116 | +0 | 0.00% | 6,886 |
| 2025-04-09 | 2025-04-07 | 3.202 | 2,116 | +0 | 0.00% | 6,776 |
| 2025-04-08 | 2025-04-03 | 3.400 | 2,116 | +0 | 0.00% | 7,194 |
| 2025-04-07 | 2025-04-02 | 3.608 | 2,116 | +0 | 0.00% | 7,634 |
| 2025-04-03 | 2025-04-01 | 3.535 | 2,116 | +0 | 0.00% | 7,480 |
| 2025-04-02 | 2025-03-31 | 3.431 | 2,116 | +0 | 0.00% | 7,260 |
| 2025-04-01 | 2025-03-28 | 3.473 | 2,116 | +0 | 0.00% | 7,348 |
| 2025-03-31 | 2025-03-27 | 3.462 | 2,116 | +0 | 0.00% | 7,326 |
| 2025-03-28 | 2025-03-26 | 3.462 | 2,116 | +0 | 0.00% | 7,326 |
| 2025-03-27 | 2025-03-25 | 3.410 | 2,116 | +0 | 0.00% | 7,216 |
| 2025-03-26 | 2025-03-24 | 3.379 | 2,116 | +0 | 0.00% | 7,150 |
| 2025-03-25 | 2025-03-21 | 3.431 | 2,116 | +0 | 0.00% | 7,260 |
| 2025-03-24 | 2025-03-20 | 3.452 | 2,116 | +0 | 0.00% | 7,304 |
| 2025-03-21 | 2025-03-19 | 3.649 | 2,116 | +0 | 0.00% | 7,722 |
| 2025-03-20 | 2025-03-18 | 3.525 | 2,116 | +0 | 0.00% | 7,458 |
| 2025-03-19 | 2025-03-17 | 3.493 | 2,116 | +0 | 0.00% | 7,392 |
| 2025-03-18 | 2025-03-14 | 3.535 | 2,116 | +0 | 0.00% | 7,480 |
| 2025-03-17 | 2025-03-13 | 3.535 | 2,116 | +0 | 0.00% | 7,480 |
| 2025-03-14 | 2025-03-12 | 3.535 | 2,116 | +0 | 0.00% | 7,480 |
| 2025-03-13 | 2025-03-11 | 3.535 | 2,116 | +0 | 0.00% | 7,480 |
| 2025-03-12 | 2025-03-10 | 3.493 | 2,116 | +0 | 0.00% | 7,392 |
| 2025-03-11 | 2025-03-07 | 3.483 | 2,116 | +0 | 0.00% | 7,370 |
| 2025-03-10 | 2025-03-06 | 3.545 | 2,116 | +0 | 0.00% | 7,502 |
| 2025-03-07 | 2025-03-05 | 3.556 | 2,116 | +0 | 0.00% | 7,524 |
| 2025-03-06 | 2025-03-04 | 3.722 | 2,116 | +0 | 0.00% | 7,876 |
| 2025-03-05 | 2025-03-03 | 3.618 | 2,116 | +0 | 0.00% | 7,656 |
| 2025-03-04 | 2025-02-28 | 3.504 | 2,116 | +0 | 0.00% | 7,414 |
| 2025-03-03 | 2025-02-27 | 3.483 | 2,116 | +0 | 0.00% | 7,370 |
| 2025-02-28 | 2025-02-26 | 3.535 | 2,116 | +0 | 0.00% | 7,480 |
| 2025-02-27 | 2025-02-25 | 3.462 | 2,116 | +0 | 0.00% | 7,326 |
| 2025-02-26 | 2025-02-24 | 3.452 | 2,116 | +0 | 0.00% | 7,304 |
| 2025-02-25 | 2025-02-21 | 3.441 | 2,116 | +0 | 0.00% | 7,282 |
| 2025-02-24 | 2025-02-20 | 3.431 | 2,116 | +0 | 0.00% | 7,260 |
| 2025-02-21 | 2025-02-19 | 3.556 | 2,116 | +0 | 0.00% | 7,524 |
| 2025-02-20 | 2025-02-18 | 3.462 | 2,116 | +0 | 0.00% | 7,326 |
| 2025-02-19 | 2025-02-17 | 3.597 | 2,116 | +0 | 0.00% | 7,612 |
| 2025-02-18 | 2025-02-14 | 3.483 | 2,116 | +0 | 0.00% | 7,370 |
| 2025-02-17 | 2025-02-13 | 3.525 | 2,116 | +0 | 0.00% | 7,458 |
| 2025-02-14 | 2025-02-12 | 3.514 | 2,116 | +0 | 0.00% | 7,436 |
| 2025-02-13 | 2025-02-11 | 3.577 | 2,116 | +0 | 0.00% | 7,568 |
| 2025-02-12 | 2025-02-10 | 3.628 | 2,116 | +0 | 0.00% | 7,678 |
| 2025-02-11 | 2025-02-07 | 3.701 | 2,116 | +0 | 0.00% | 7,832 |
| 2025-02-10 | 2025-02-06 | 3.805 | 2,116 | +0 | 0.00% | 8,052 |
| 2025-02-07 | 2025-02-05 | 3.701 | 2,116 | +0 | 0.00% | 7,832 |
| 2025-02-06 | 2025-02-04 | 3.660 | 2,116 | +0 | 0.00% | 7,744 |
| 2025-02-05 | 2025-02-03 | 3.556 | 2,116 | +0 | 0.00% | 7,524 |
| 2025-02-04 | 2025-01-28 | 3.462 | 2,116 | +0 | 0.00% | 7,326 |
| 2025-02-03 | 2025-01-24 | 3.441 | 2,116 | +0 | 0.00% | 7,282 |
| 2025-01-27 | 2025-01-23 | 3.483 | 2,116 | +0 | 0.00% | 7,370 |
| 2025-01-24 | 2025-01-22 | 3.483 | 2,116 | +0 | 0.00% | 7,370 |
| 2025-01-23 | 2025-01-21 | 3.410 | 2,116 | +0 | 0.00% | 7,216 |
| 2025-01-22 | 2025-01-20 | 3.421 | 2,116 | +0 | 0.00% | 7,238 |
| 2025-01-21 | 2025-01-17 | 3.348 | 2,116 | +0 | 0.00% | 7,084 |
| 2025-01-20 | 2025-01-16 | 3.348 | 2,116 | +0 | 0.00% | 7,084 |
| 2025-01-17 | 2025-01-15 | 3.285 | 2,116 | +0 | 0.00% | 6,952 |
| 2025-01-16 | 2025-01-14 | 3.181 | 2,116 | +0 | 0.00% | 6,732 |
| 2025-01-15 | 2025-01-13 | 3.161 | 2,116 | +0 | 0.00% | 6,688 |
| 2025-01-14 | 2025-01-10 | 3.171 | 2,116 | +0 | 0.00% | 6,710 |
| 2025-01-13 | 2025-01-09 | 3.223 | 2,116 | +0 | 0.00% | 6,820 |
| 2025-01-10 | 2025-01-08 | 3.202 | 2,116 | +0 | 0.00% | 6,776 |
| 2025-01-09 | 2025-01-07 | 3.306 | 2,116 | +0 | 0.00% | 6,996 |
| 2025-01-08 | 2025-01-06 | 3.296 | 2,116 | +0 | 0.00% | 6,974 |
| 2025-01-07 | 2025-01-03 | 3.181 | 2,116 | +0 | 0.00% | 6,732 |
| 2025-01-06 | 2025-01-02 | 3.181 | 2,116 | +0 | 0.00% | 6,732 |
| 2025-01-03 | 2024-12-31 | 3.181 | 2,116 | +0 | 0.00% | 6,732 |
| 2025-01-02 | 2024-12-27 | 3.171 | 2,116 | +0 | 0.00% | 6,710 |
| 2024-12-30 | 2024-12-24 | 3.275 | 2,116 | +0 | 0.00% | 6,930 |
| 2024-12-27 | 2024-12-20 | 3.306 | 2,116 | +0 | 0.00% | 6,996 |
| 2024-12-23 | 2024-12-19 | 3.306 | 2,116 | +0 | 0.00% | 6,996 |
| 2024-12-20 | 2024-12-18 | 3.317 | 2,116 | +0 | 0.00% | 7,018 |
| 2024-12-19 | 2024-12-17 | 3.327 | 2,116 | +0 | 0.00% | 7,040 |
| 2024-12-18 | 2024-12-16 | 3.327 | 2,116 | +0 | 0.00% | 7,040 |
| 2024-12-17 | 2024-12-13 | 3.337 | 2,116 | +0 | 0.00% | 7,062 |
| 2024-12-16 | 2024-12-12 | 3.379 | 2,116 | +0 | 0.00% | 7,150 |
| 2024-12-13 | 2024-12-11 | 3.389 | 2,116 | +0 | 0.00% | 7,172 |
| 2024-12-12 | 2024-12-10 | 3.640 | 2,116 | +0 | 0.00% | 7,701 |
| 2024-12-11 | 2024-12-09 | 3.553 | 2,116 | +79 | 0.00% | 7,519 |
| 2024-12-10 | 2024-12-06 | 3.575 | 2,037 | +0 | 0.00% | 7,282 |
| 2024-12-09 | 2024-12-05 | 3.618 | 2,037 | +0 | 0.00% | 7,370 |
| 2024-12-06 | 2024-12-04 | 3.640 | 2,037 | +0 | 0.00% | 7,414 |
| 2024-12-05 | 2024-12-03 | 3.758 | 2,037 | +0 | 0.00% | 7,656 |
| 2024-12-04 | 2024-12-02 | 3.640 | 2,037 | +0 | 0.00% | 7,414 |
| 2024-12-03 | 2024-11-29 | 3.521 | 2,037 | +0 | 0.00% | 7,172 |
| 2024-12-02 | 2024-11-28 | 3.456 | 2,037 | +0 | 0.00% | 7,040 |
| 2024-11-29 | 2024-11-27 | 3.499 | 2,037 | +0 | 0.00% | 7,128 |
| 2024-11-28 | 2024-11-26 | 3.510 | 2,037 | +0 | 0.00% | 7,150 |
| 2024-11-27 | 2024-11-25 | 3.467 | 2,037 | +0 | 0.00% | 7,062 |
| 2024-11-26 | 2024-11-22 | 3.434 | 2,037 | +0 | 0.00% | 6,996 |
| 2024-11-25 | 2024-11-21 | 3.456 | 2,037 | +0 | 0.00% | 7,040 |
| 2024-11-22 | 2024-11-20 | 3.445 | 2,037 | +0 | 0.00% | 7,018 |
| 2024-11-21 | 2024-11-19 | 3.542 | 2,037 | +0 | 0.00% | 7,216 |
| 2024-11-20 | 2024-11-18 | 3.467 | 2,037 | +0 | 0.00% | 7,062 |
| 2024-11-19 | 2024-11-15 | 3.467 | 2,037 | +0 | 0.00% | 7,062 |
| 2024-11-18 | 2024-11-14 | 3.467 | 2,037 | +0 | 0.00% | 7,062 |
| 2024-11-15 | 2024-11-13 | 3.564 | 2,037 | +0 | 0.00% | 7,260 |
| 2024-11-14 | 2024-11-12 | 3.510 | 2,037 | +0 | 0.00% | 7,150 |
| 2024-11-13 | 2024-11-11 | 3.596 | 2,037 | +0 | 0.00% | 7,326 |
| 2024-11-12 | 2024-11-08 | 3.618 | 2,037 | +0 | 0.00% | 7,370 |
| 2024-11-11 | 2024-11-07 | 3.596 | 2,037 | +0 | 0.00% | 7,326 |
| 2024-11-08 | 2024-11-06 | 3.715 | 2,037 | +0 | 0.00% | 7,568 |
| 2024-11-07 | 2024-11-05 | 3.672 | 2,037 | +0 | 0.00% | 7,480 |
| 2024-11-06 | 2024-11-04 | 3.564 | 2,037 | +0 | 0.00% | 7,260 |
| 2024-11-05 | 2024-11-01 | 3.586 | 2,037 | +0 | 0.00% | 7,304 |
| 2024-11-04 | 2024-10-31 | 3.488 | 2,037 | +0 | 0.00% | 7,106 |
| 2024-11-01 | 2024-10-30 | 3.456 | 2,037 | +0 | 0.00% | 7,040 |
| 2024-10-31 | 2024-10-29 | 3.488 | 2,037 | +0 | 0.00% | 7,106 |
| 2024-10-30 | 2024-10-28 | 3.564 | 2,037 | +0 | 0.00% | 7,260 |
| 2024-10-29 | 2024-10-25 | 3.510 | 2,037 | +0 | 0.00% | 7,150 |
| 2024-10-28 | 2024-10-24 | 3.488 | 2,037 | +0 | 0.00% | 7,106 |
| 2024-10-25 | 2024-10-23 | 3.488 | 2,037 | +0 | 0.00% | 7,106 |
| 2024-10-24 | 2024-10-22 | 3.488 | 2,037 | -3,704 | 0.00% | 7,106 |
| 2024-09-02 | 2024-08-29 | 3.305 | 5,741 | +556 | 0.00% | 18,973 |
| 2024-06-05 | 2024-06-03 | 4.504 | 5,185 | +161 | 0.00% | 23,351 |
| 2023-12-13 | 2023-12-11 | 5.159 | 5,024 | +150 | 0.00% | 25,917 |
| 2023-06-02 | 2023-05-31 | 5.827 | 4,874 | +136 | 0.00% | 28,399 |
| 2022-12-12 | 2022-12-08 | 6.703 | 4,738 | +118 | 0.00% | 31,759 |
| 2022-07-19 | 2022-07-15 | 8.655 | 4,620 | -330 | 0.00% | 39,984 |
| 2022-06-02 | 2022-05-31 | 8.552 | 4,950 | +228 | 0.00% | 42,333 |
| 2022-05-16 | 2022-05-12 | 8.336 | 4,722 | +315 | 0.00% | 39,363 |
| 2022-04-21 | 2022-04-19 | 8.806 | 4,407 | -1,574 | 0.00% | 38,809 |
| 2021-12-10 | 2021-12-08 | 8.879 | 5,981 | +143 | 0.00% | 53,102 |
| 2021-06-04 | 2021-06-02 | 9.390 | 5,838 | +116 | 0.00% | 54,818 |
| 2021-03-11 | 2021-03-09 | 10.373 | 5,722 | +1,506 | 0.00% | 59,353 |
| 2021-01-14 | 2021-01-12 | 10.253 | 4,216 | -30,118 | 0.00% | 43,228 |
| 2020-12-11 | 2020-12-09 | 11.181 | 34,334 | +933 | 0.01% | 383,891 |
| 2020-12-03 | 2020-12-01 | 11.427 | 33,401 | -147 | 0.01% | 381,667 |
| 2020-11-26 | 2020-11-24 | 11.045 | 33,548 | +147 | 0.01% | 370,522 |
| 2020-09-07 | 2020-09-03 | 10.785 | 33,401 | -7,325 | 0.01% | 360,235 |
| 2020-09-01 | 2020-08-28 | 11.181 | 40,726 | -1,758 | 0.01% | 455,360 |
| 2020-08-28 | 2020-08-26 | 11.468 | 42,484 | -7,325 | 0.01% | 487,196 |
| 2020-08-26 | 2020-08-24 | 11.959 | 49,809 | +1,758 | 0.01% | 595,677 |
| 2020-08-20 | 2020-08-18 | 11.058 | 48,051 | -7,325 | 0.01% | 531,357 |
| 2020-08-14 | 2020-08-12 | 10.294 | 55,376 | -7,325 | 0.01% | 570,023 |
| 2020-08-13 | 2020-08-11 | 9.939 | 62,701 | -16,115 | 0.01% | 623,168 |
| 2020-08-10 | 2020-08-06 | 9.597 | 78,816 | -6,739 | 0.01% | 756,430 |
| 2020-08-03 | 2020-07-30 | 8.560 | 85,555 | +14,650 | 0.02% | 732,339 |
| 2020-07-30 | 2020-07-28 | 7.645 | 70,905 | +2,784 | 0.01% | 542,081 |
| 2020-07-29 | 2020-07-27 | 7.700 | 68,121 | +4,541 | 0.01% | 524,517 |
| 2020-07-22 | 2020-07-20 | 8.178 | 63,580 | +2,490 | 0.01% | 519,932 |
| 2020-07-20 | 2020-07-16 | 8.601 | 61,090 | +16,115 | 0.01% | 525,424 |
| 2020-07-14 | 2020-07-10 | 9.297 | 44,975 | +6,739 | 0.01% | 418,136 |
| 2020-06-05 | 2020-06-03 | 10.389 | 38,236 | +1,106 | 0.01% | 397,245 |
| 2020-05-28 | 2020-05-26 | 10.881 | 37,130 | -2,419 | 0.01% | 404,024 |
| 2020-05-26 | 2020-05-22 | 10.670 | 39,549 | -9,816 | 0.01% | 422,006 |
| 2020-04-29 | 2020-04-27 | 10.460 | 49,365 | -284 | 0.01% | 516,337 |
| 2020-04-15 | 2020-04-09 | 11.078 | 49,649 | +142 | 0.01% | 550,020 |
| 2020-04-02 | 2020-03-31 | 10.530 | 49,507 | +142 | 0.01% | 521,303 |
| 2020-03-31 | 2020-03-27 | 10.853 | 49,365 | +7,825 | 0.01% | 535,770 |
| 2020-03-30 | 2020-03-26 | 10.811 | 41,540 | +1,991 | 0.01% | 449,091 |
| 2020-03-19 | 2020-03-17 | 10.586 | 39,549 | +427 | 0.01% | 418,670 |
| 2020-01-30 | 2020-01-24 | 14.396 | 39,122 | +2,134 | 0.01% | 563,200 |
| 2020-01-23 | 2020-01-21 | 14.508 | 36,988 | +2,561 | 0.01% | 536,639 |
| 2020-01-03 | 2019-12-31 | 14.312 | 34,427 | +6,970 | 0.01% | 492,707 |
| 2019-12-06 | 2019-12-04 | 15.450 | 27,457 | +1,124 | 0.01% | 424,205 |
| 2019-07-10 | 2019-07-08 | 15.831 | 26,333 | -2,729 | 0.01% | 416,875 |
| 2019-06-04 | 2019-05-31 | 14.834 | 29,062 | +2,456 | 0.01% | 431,110 |
| 2019-05-31 | 2019-05-29 | 16.588 | 26,606 | +1,074 | 0.01% | 441,349 |
| 2019-05-29 | 2019-05-27 | 16.711 | 25,532 | +1,440 | 0.01% | 426,653 |
| 2019-03-12 | 2019-03-08 | 15.763 | 24,092 | -13,094 | 0.00% | 379,774 |
| 2018-12-12 | 2018-12-10 | 14.862 | 37,186 | +3,928 | 0.01% | 552,669 |
| 2018-12-11 | 2018-12-07 | 14.648 | 33,258 | +4,583 | 0.01% | 487,178 |
| 2018-12-07 | 2018-12-05 | 16.181 | 28,675 | +1,173 | 0.01% | 463,981 |
| 2018-11-26 | 2018-11-22 | 15.767 | 27,502 | +2,511 | 0.01% | 433,613 |
| 2018-08-21 | 2018-08-17 | 16.085 | 24,991 | +4,396 | 0.01% | 401,984 |
| 2018-06-01 | 2018-05-30 | 17.871 | 20,595 | +809 | 0.00% | 368,047 |
| 2018-03-06 | 2018-03-02 | 17.605 | 19,786 | -4,946 | 0.00% | 348,342 |
| 2018-02-20 | 2018-02-13 | 17.108 | 24,732 | +1,086 | 0.01% | 423,118 |
| 2018-02-09 | 2018-02-07 | 17.274 | 23,646 | -1,086 | 0.01% | 408,459 |
| 2018-02-08 | 2018-02-06 | 17.174 | 24,732 | +3,619 | 0.01% | 424,758 |
| 2018-02-01 | 2018-01-30 | 18.070 | 21,113 | +603 | 0.00% | 381,504 |
| 2018-01-18 | 2018-01-16 | 18.932 | 20,510 | +2,413 | 0.00% | 388,288 |
| 2018-01-17 | 2018-01-15 | 18.865 | 18,097 | +965 | 0.00% | 341,406 |
| 2018-01-10 | 2018-01-08 | 19.197 | 17,132 | +2,655 | 0.00% | 328,881 |
| 2017-12-08 | 2017-12-06 | 20.726 | 14,477 | +489 | 0.00% | 300,047 |
| 2017-07-31 | 2017-07-27 | 23.128 | 13,988 | -5,829 | 0.00% | 323,511 |
| 2017-07-28 | 2017-07-26 | 23.334 | 19,817 | +5,829 | 0.00% | 462,403 |
| 2017-07-04 | 2017-06-30 | 23.608 | 13,988 | +5,828 | 0.00% | 330,231 |
| 2017-06-20 | 2017-06-16 | 22.304 | 8,160 | +2,332 | 0.00% | 182,002 |
| 2017-06-01 | 2017-05-29 | 25.814 | 5,828 | +172 | 0.00% | 150,444 |
| 2017-05-04 | 2017-04-28 | 26.521 | 5,656 | -4,185 | 0.00% | 150,004 |
| 2017-02-01 | 2017-01-25 | 22.490 | 9,841 | -2,263 | 0.00% | 221,324 |
| 2017-01-23 | 2017-01-19 | 22.455 | 12,104 | +2,489 | 0.00% | 271,790 |
| 2016-12-30 | 2016-12-28 | 21.500 | 9,615 | +1,471 | 0.00% | 206,721 |
| 2016-12-29 | 2016-12-23 | 21.535 | 8,144 | +1,131 | 0.00% | 175,383 |
| 2016-12-20 | 2016-12-16 | 22.419 | 7,013 | -905 | 0.00% | 157,226 |
| 2016-12-09 | 2016-12-07 | 24.290 | 7,918 | -2,501 | 0.00% | 192,329 |
| 2016-12-08 | 2016-12-06 | 26.004 | 10,419 | +2,742 | 0.00% | 270,938 |
| 2016-12-07 | 2016-12-05 | 27.682 | 7,677 | +2,193 | 0.00% | 212,514 |
| 2016-11-10 | 2016-11-08 | 20.023 | 5,484 | +2,523 | 0.00% | 109,805 |
| 2016-11-07 | 2016-11-03 | 20.169 | 2,961 | +2,961 | 0.00% | 59,720 |
| 2016-10-20 | 2016-10-18 | 20.388 | 0 | -110 | ||
| 2016-09-26 | 2016-09-22 | 20.935 | 110 | +110 | 0.00% | 2,303 |
| 2016-06-10 | 2016-06-07 | 20.315 | 0 | -5,484 | ||
| 2016-06-01 | 2016-05-30 | 22.873 | 5,484 | +194 | 0.00% | 125,433 |
| 2016-05-04 | 2016-04-29 | 20.529 | 5,290 | +1,269 | 0.00% | 108,596 |
| 2016-05-03 | 2016-04-28 | 19.546 | 4,021 | +1,376 | 0.00% | 78,593 |
| 2016-04-19 | 2016-04-15 | 20.718 | 2,645 | -2,116 | 0.00% | 54,798 |
| 2016-04-07 | 2016-04-05 | 20.340 | 4,761 | +2,116 | 0.00% | 96,837 |
| 2016-03-22 | 2016-03-18 | 23.440 | 2,645 | +2,645 | 0.00% | 61,998 |
| 2016-03-04 | 2016-03-02 | 27.371 | 0 | -5,290 | ||
| 2016-02-24 | 2016-02-22 | 24.309 | 5,290 | -2,645 | 0.00% | 128,596 |
| 2016-02-23 | 2016-02-19 | 25.254 | 7,935 | -1,587 | 0.00% | 200,393 |
| 2016-02-15 | 2016-02-11 | 19.470 | 9,522 | -1,905 | 0.00% | 185,394 |
| 2016-01-26 | 2016-01-22 | 16.351 | 11,427 | -529 | 0.00% | 186,843 |
| 2016-01-06 | 2016-01-04 | 16.200 | 11,956 | -1,798 | 0.00% | 193,685 |
| 2015-12-16 | 2015-12-14 | 16.521 | 13,754 | +1,587 | 0.00% | 227,232 |
| 2015-12-11 | 2015-12-09 | 18.741 | 12,167 | +570 | 0.00% | 228,027 |
| 2015-11-25 | 2015-11-23 | 18.404 | 11,597 | +504 | 0.00% | 213,435 |
| 2015-09-07 | 2015-09-02 | 19.039 | 11,093 | +1,008 | 0.00% | 211,199 |
| 2015-08-27 | 2015-08-25 | 19.733 | 10,085 | -1,008 | 0.00% | 199,008 |
| 2015-08-26 | 2015-08-24 | 18.424 | 11,093 | +1,008 | 0.00% | 204,379 |
| 2015-08-25 | 2015-08-21 | 20.031 | 10,085 | +1,614 | 0.00% | 202,008 |
| 2015-08-21 | 2015-08-19 | 20.903 | 8,471 | +1,008 | 0.00% | 177,071 |
| 2015-08-17 | 2015-08-13 | 21.538 | 7,463 | +505 | 0.00% | 160,737 |
| 2015-08-11 | 2015-08-07 | 22.609 | 6,958 | +1,008 | 0.00% | 157,312 |
| 2015-07-30 | 2015-07-28 | 23.085 | 5,950 | +3,025 | 0.00% | 137,354 |
| 2015-07-06 | 2015-07-02 | 23.362 | 2,925 | -1,815 | 0.00% | 68,335 |
| 2015-06-26 | 2015-06-24 | 24.751 | 4,740 | +605 | 0.00% | 117,318 |
| 2015-06-05 | 2015-06-03 | 26.615 | 4,135 | +605 | 0.00% | 110,052 |
| 2015-06-02 | 2015-05-29 | 29.904 | 3,530 | +108 | 0.00% | 105,561 |
| 2015-04-22 | 2015-04-20 | 32.604 | 3,422 | -4,889 | 0.00% | 111,571 |
| 2015-04-21 | 2015-04-17 | 34.363 | 8,311 | -2,445 | 0.00% | 285,591 |
| 2015-04-20 | 2015-04-16 | 34.322 | 10,756 | -2,444 | 0.00% | 369,168 |
| 2015-04-17 | 2015-04-15 | 35.263 | 13,200 | +4,889 | 0.00% | 465,471 |
| 2015-04-15 | 2015-04-13 | 32.727 | 8,311 | -4,889 | 0.00% | 271,991 |
| 2015-03-12 | 2015-03-10 | 29.986 | 13,200 | -4,889 | 0.00% | 395,813 |
| 2015-02-17 | 2015-02-13 | 31.458 | 18,089 | -978 | 0.00% | 569,053 |
| 2015-01-29 | 2015-01-27 | 32.522 | 19,067 | -2,836 | 0.01% | 620,099 |
| 2015-01-28 | 2015-01-26 | 33.095 | 21,903 | +7,725 | 0.01% | 724,876 |
| 2015-01-07 | 2015-01-05 | 32.604 | 14,178 | -3,422 | 0.00% | 462,259 |
| 2014-12-23 | 2014-12-19 | 29.454 | 17,600 | -587 | 0.00% | 518,390 |
| 2014-12-17 | 2014-12-15 | 31.213 | 18,187 | +1,467 | 0.01% | 567,672 |
| 2014-12-12 | 2014-12-10 | 33.082 | 16,720 | +2,444 | 0.00% | 553,136 |
| 2014-12-11 | 2014-12-09 | 32.661 | 14,276 | +418 | 0.00% | 466,267 |
| 2014-12-10 | 2014-12-08 | 34.599 | 13,858 | +950 | 0.00% | 479,479 |
| 2014-12-02 | 2014-11-28 | 36.327 | 12,908 | -1,994 | 0.00% | 468,913 |
| 2014-11-26 | 2014-11-24 | 37.339 | 14,902 | +1,329 | 0.00% | 556,422 |
| 2014-11-20 | 2014-11-18 | 37.592 | 13,573 | -26,576 | 0.00% | 510,231 |
| 2014-11-19 | 2014-11-17 | 38.434 | 40,149 | -1,329 | 0.01% | 1,543,106 |
| 2014-11-12 | 2014-11-10 | 39.867 | 41,478 | +4,746 | 0.01% | 1,653,618 |
| 2014-10-30 | 2014-10-28 | 44.461 | 36,732 | -664 | 0.01% | 1,633,140 |
| 2014-10-07 | 2014-10-03 | 42.881 | 37,396 | -950 | 0.01% | 1,603,562 |
| 2014-09-24 | 2014-09-22 | 45.304 | 38,346 | -1,708 | 0.01% | 1,737,220 |
| 2014-09-23 | 2014-09-19 | 46.252 | 40,054 | -570 | 0.01% | 1,852,579 |
| 2014-09-10 | 2014-09-05 | 44.672 | 40,624 | -474 | 0.01% | 1,814,742 |
| 2014-09-02 | 2014-08-29 | 43.829 | 41,098 | +3,417 | 0.01% | 1,801,276 |
| 2014-08-19 | 2014-08-15 | 46.357 | 37,681 | +4,746 | 0.01% | 1,746,793 |
| 2014-08-18 | 2014-08-14 | 47.095 | 32,935 | -1,804 | 0.01% | 1,551,070 |
| 2014-08-04 | 2014-07-31 | 44.040 | 34,739 | +2,373 | 0.01% | 1,529,889 |
| 2014-08-01 | 2014-07-30 | 41.680 | 32,366 | -7,973 | 0.01% | 1,348,999 |
| 2014-07-31 | 2014-07-29 | 42.881 | 40,339 | +1,709 | 0.01% | 1,729,760 |
| 2014-07-29 | 2014-07-25 | 44.356 | 38,630 | -10,915 | 0.01% | 1,713,457 |
| 2014-07-24 | 2014-07-22 | 44.672 | 49,545 | -190 | 0.01% | 2,213,258 |
| 2014-07-23 | 2014-07-21 | 45.409 | 49,735 | -18,034 | 0.01% | 2,258,425 |
| 2014-06-20 | 2014-06-18 | 50.045 | 67,769 | +190 | 0.02% | 3,391,494 |
| 2014-06-16 | 2014-06-12 | 49.834 | 67,579 | +949 | 0.02% | 3,367,745 |
| 2014-06-06 | 2014-06-04 | 50.993 | 66,630 | -5,220 | 0.02% | 3,397,672 |
| 2014-06-05 | 2014-06-03 | 53.715 | 71,850 | +5,220 | 0.02% | 3,859,389 |
| 2014-06-04 | 2014-05-30 | 52.100 | 66,630 | +1,415 | 0.02% | 3,471,414 |
| 2014-04-11 | 2014-04-09 | 50.378 | 65,215 | +25,547 | 0.02% | 3,285,372 |
| 2014-04-01 | 2014-03-28 | 48.440 | 39,668 | +26,012 | 0.01% | 1,921,516 |
| 2014-03-26 | 2014-03-24 | 53.930 | 13,656 | +12,541 | 0.00% | 736,466 |
| 2014-03-18 | 2014-03-14 | 53.392 | 1,115 | -371 | 0.00% | 59,532 |
| 2014-03-14 | 2014-03-12 | 57.805 | 1,486 | -372 | 0.00% | 85,898 |
| 2014-02-12 | 2014-02-10 | 61.680 | 1,858 | -186 | 0.00% | 114,602 |
| 2014-02-04 | 2014-01-28 | 65.125 | 2,044 | +929 | 0.00% | 133,115 |
| 2014-01-29 | 2014-01-27 | 65.232 | 1,115 | -1,207 | 0.00% | 72,734 |
| 2014-01-22 | 2014-01-20 | 77.181 | 2,322 | +371 | 0.00% | 179,214 |
| 2013-12-16 | 2013-12-12 | 63.510 | 1,951 | +1,115 | 0.00% | 123,908 |
| 2013-12-12 | 2013-12-10 | 62.757 | 836 | +372 | 0.00% | 52,465 |
| 2013-12-11 | 2013-12-09 | 60.496 | 464 | -465 | 0.00% | 28,070 |
| 2013-12-10 | 2013-12-06 | 50.808 | 929 | -9,290 | 0.00% | 47,201 |
| 2013-12-06 | 2013-12-04 | 46.179 | 10,219 | +465 | 0.00% | 471,908 |
| 2013-12-05 | 2013-12-03 | 47.148 | 9,754 | +9,754 | 0.00% | 459,884 |
| 2013-10-18 | 2013-10-16 | 40.517 | 0 | -929 | ||
| 2013-10-17 | 2013-10-15 | 42.240 | 929 | -1,393 | 0.00% | 39,241 |
| 2013-10-16 | 2013-10-11 | 40.647 | 2,322 | +2,322 | 0.00% | 94,381 |
| 2013-07-30 | 2013-07-26 | 31.863 | 0 | -2,322 | ||
| 2013-07-11 | 2013-07-09 | 38.752 | 2,322 | +2,322 | 0.00% | 89,982 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy