History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 4,600 | +0 | 0.00% | 16,008 |
| 2025-10-13 | 2025-10-09 | 3.500 | 4,600 | +0 | 0.00% | 16,100 |
| 2025-10-10 | 2025-10-08 | 3.510 | 4,600 | +0 | 0.00% | 16,146 |
| 2025-10-09 | 2025-10-06 | 3.520 | 4,600 | +0 | 0.00% | 16,192 |
| 2025-10-08 | 2025-10-03 | 3.560 | 4,600 | +0 | 0.00% | 16,376 |
| 2025-10-06 | 2025-10-02 | 3.610 | 4,600 | +0 | 0.00% | 16,606 |
| 2025-10-03 | 2025-09-30 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-10-02 | 2025-09-29 | 3.610 | 4,600 | +0 | 0.00% | 16,606 |
| 2025-09-30 | 2025-09-26 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-09-29 | 2025-09-25 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-09-26 | 2025-09-24 | 3.560 | 4,600 | +0 | 0.00% | 16,376 |
| 2025-09-25 | 2025-09-23 | 3.620 | 4,600 | +0 | 0.00% | 16,652 |
| 2025-09-24 | 2025-09-22 | 3.570 | 4,600 | +0 | 0.00% | 16,422 |
| 2025-09-23 | 2025-09-19 | 3.570 | 4,600 | +0 | 0.00% | 16,422 |
| 2025-09-22 | 2025-09-18 | 3.580 | 4,600 | +0 | 0.00% | 16,468 |
| 2025-09-19 | 2025-09-17 | 3.580 | 4,600 | +0 | 0.00% | 16,468 |
| 2025-09-18 | 2025-09-16 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-09-17 | 2025-09-15 | 3.650 | 4,600 | +0 | 0.00% | 16,790 |
| 2025-09-16 | 2025-09-12 | 3.650 | 4,600 | +0 | 0.00% | 16,790 |
| 2025-09-15 | 2025-09-11 | 3.630 | 4,600 | +0 | 0.00% | 16,698 |
| 2025-09-12 | 2025-09-10 | 3.640 | 4,600 | +0 | 0.00% | 16,744 |
| 2025-09-11 | 2025-09-09 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-09-10 | 2025-09-08 | 3.670 | 4,600 | +0 | 0.00% | 16,882 |
| 2025-09-09 | 2025-09-05 | 3.660 | 4,600 | +0 | 0.00% | 16,836 |
| 2025-09-08 | 2025-09-04 | 3.800 | 4,600 | +0 | 0.00% | 17,480 |
| 2025-09-05 | 2025-09-03 | 3.730 | 4,600 | +0 | 0.00% | 17,158 |
| 2025-09-04 | 2025-09-02 | 3.750 | 4,600 | +0 | 0.00% | 17,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 4,600 | +0 | 0.00% | 17,388 |
| 2025-09-02 | 2025-08-29 | 3.650 | 4,600 | +0 | 0.00% | 16,790 |
| 2025-09-01 | 2025-08-28 | 3.690 | 4,600 | +0 | 0.00% | 16,974 |
| 2025-08-29 | 2025-08-27 | 3.750 | 4,600 | +0 | 0.00% | 17,250 |
| 2025-08-28 | 2025-08-26 | 3.750 | 4,600 | +0 | 0.00% | 17,250 |
| 2025-08-27 | 2025-08-25 | 3.860 | 4,600 | +0 | 0.00% | 17,756 |
| 2025-08-26 | 2025-08-22 | 3.910 | 4,600 | +0 | 0.00% | 17,986 |
| 2025-08-25 | 2025-08-21 | 3.880 | 4,600 | +0 | 0.00% | 17,848 |
| 2025-08-22 | 2025-08-20 | 3.900 | 4,600 | +0 | 0.00% | 17,940 |
| 2025-08-21 | 2025-08-19 | 3.810 | 4,600 | +0 | 0.00% | 17,526 |
| 2025-08-20 | 2025-08-18 | 3.800 | 4,600 | +0 | 0.00% | 17,480 |
| 2025-08-19 | 2025-08-15 | 3.680 | 4,600 | +0 | 0.00% | 16,928 |
| 2025-08-18 | 2025-08-14 | 3.650 | 4,600 | +0 | 0.00% | 16,790 |
| 2025-08-15 | 2025-08-13 | 3.640 | 4,600 | +0 | 0.00% | 16,744 |
| 2025-08-14 | 2025-08-12 | 3.520 | 4,600 | +0 | 0.00% | 16,192 |
| 2025-08-13 | 2025-08-11 | 3.620 | 4,600 | +0 | 0.00% | 16,652 |
| 2025-08-12 | 2025-08-08 | 3.580 | 4,600 | +0 | 0.00% | 16,468 |
| 2025-08-11 | 2025-08-07 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-08-08 | 2025-08-06 | 3.670 | 4,600 | +0 | 0.00% | 16,882 |
| 2025-08-07 | 2025-08-05 | 3.610 | 4,600 | +0 | 0.00% | 16,606 |
| 2025-08-06 | 2025-08-04 | 3.700 | 4,600 | +0 | 0.00% | 17,020 |
| 2025-08-05 | 2025-08-01 | 3.690 | 4,600 | +0 | 0.00% | 16,974 |
| 2025-08-04 | 2025-07-31 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-08-01 | 2025-07-30 | 3.620 | 4,600 | +0 | 0.00% | 16,652 |
| 2025-07-31 | 2025-07-29 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-07-30 | 2025-07-28 | 3.670 | 4,600 | +0 | 0.00% | 16,882 |
| 2025-07-29 | 2025-07-25 | 3.690 | 4,600 | +0 | 0.00% | 16,974 |
| 2025-07-28 | 2025-07-24 | 3.670 | 4,600 | +0 | 0.00% | 16,882 |
| 2025-07-25 | 2025-07-23 | 3.670 | 4,600 | +0 | 0.00% | 16,882 |
| 2025-07-24 | 2025-07-22 | 3.660 | 4,600 | +0 | 0.00% | 16,836 |
| 2025-07-23 | 2025-07-21 | 3.710 | 4,600 | +0 | 0.00% | 17,066 |
| 2025-07-22 | 2025-07-18 | 3.720 | 4,600 | +0 | 0.00% | 17,112 |
| 2025-07-21 | 2025-07-17 | 3.640 | 4,600 | +0 | 0.00% | 16,744 |
| 2025-07-18 | 2025-07-16 | 3.660 | 4,600 | +0 | 0.00% | 16,836 |
| 2025-07-17 | 2025-07-15 | 3.660 | 4,600 | +0 | 0.00% | 16,836 |
| 2025-07-16 | 2025-07-14 | 3.670 | 4,600 | +0 | 0.00% | 16,882 |
| 2025-07-15 | 2025-07-11 | 3.660 | 4,600 | +0 | 0.00% | 16,836 |
| 2025-07-14 | 2025-07-10 | 3.620 | 4,600 | +0 | 0.00% | 16,652 |
| 2025-07-11 | 2025-07-09 | 3.620 | 4,600 | +0 | 0.00% | 16,652 |
| 2025-07-10 | 2025-07-08 | 3.620 | 4,600 | +0 | 0.00% | 16,652 |
| 2025-07-09 | 2025-07-07 | 3.690 | 4,600 | +0 | 0.00% | 16,974 |
| 2025-07-08 | 2025-07-04 | 3.660 | 4,600 | +0 | 0.00% | 16,836 |
| 2025-07-07 | 2025-07-03 | 3.560 | 4,600 | +0 | 0.00% | 16,376 |
| 2025-07-04 | 2025-07-02 | 3.460 | 4,600 | +0 | 0.00% | 15,916 |
| 2025-07-03 | 2025-06-30 | 3.380 | 4,600 | +0 | 0.00% | 15,548 |
| 2025-07-02 | 2025-06-27 | 3.380 | 4,600 | +0 | 0.00% | 15,548 |
| 2025-06-30 | 2025-06-26 | 3.450 | 4,600 | +0 | 0.00% | 15,870 |
| 2025-06-27 | 2025-06-25 | 3.410 | 4,600 | +0 | 0.00% | 15,686 |
| 2025-06-26 | 2025-06-24 | 3.430 | 4,600 | +0 | 0.00% | 15,778 |
| 2025-06-25 | 2025-06-23 | 3.430 | 4,600 | +0 | 0.00% | 15,778 |
| 2025-06-24 | 2025-06-20 | 3.460 | 4,600 | +0 | 0.00% | 15,916 |
| 2025-06-23 | 2025-06-19 | 3.460 | 4,600 | +0 | 0.00% | 15,916 |
| 2025-06-20 | 2025-06-18 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-06-19 | 2025-06-17 | 3.570 | 4,600 | +0 | 0.00% | 16,422 |
| 2025-06-18 | 2025-06-16 | 3.470 | 4,600 | +0 | 0.00% | 15,962 |
| 2025-06-17 | 2025-06-13 | 3.450 | 4,600 | +0 | 0.00% | 15,870 |
| 2025-06-16 | 2025-06-12 | 3.410 | 4,600 | +0 | 0.00% | 15,686 |
| 2025-06-13 | 2025-06-11 | 3.480 | 4,600 | +0 | 0.00% | 16,008 |
| 2025-06-12 | 2025-06-10 | 3.440 | 4,600 | +0 | 0.00% | 15,824 |
| 2025-06-11 | 2025-06-09 | 3.600 | 4,600 | +0 | 0.00% | 16,560 |
| 2025-06-10 | 2025-06-06 | 3.530 | 4,600 | +0 | 0.00% | 16,238 |
| 2025-06-09 | 2025-06-05 | 3.760 | 4,600 | +0 | 0.00% | 17,296 |
| 2025-06-06 | 2025-06-04 | 3.650 | 4,600 | +0 | 0.00% | 16,790 |
| 2025-06-05 | 2025-06-03 | 3.520 | 4,600 | +0 | 0.00% | 16,192 |
| 2025-06-04 | 2025-06-02 | 3.691 | 4,600 | +0 | 0.00% | 16,978 |
| 2025-06-03 | 2025-05-30 | 3.587 | 4,600 | +176 | 0.00% | 16,500 |
| 2025-06-02 | 2025-05-29 | 3.535 | 4,424 | +0 | 0.00% | 15,639 |
| 2025-05-30 | 2025-05-28 | 3.608 | 4,424 | +0 | 0.00% | 15,960 |
| 2025-05-29 | 2025-05-27 | 3.504 | 4,424 | +0 | 0.00% | 15,501 |
| 2025-05-28 | 2025-05-26 | 3.493 | 4,424 | +0 | 0.00% | 15,455 |
| 2025-05-27 | 2025-05-23 | 3.441 | 4,424 | +0 | 0.00% | 15,225 |
| 2025-05-26 | 2025-05-22 | 3.441 | 4,424 | +0 | 0.00% | 15,225 |
| 2025-05-23 | 2025-05-21 | 3.587 | 4,424 | +0 | 0.00% | 15,868 |
| 2025-05-22 | 2025-05-20 | 3.597 | 4,424 | +0 | 0.00% | 15,914 |
| 2025-05-21 | 2025-05-19 | 3.535 | 4,424 | +0 | 0.00% | 15,639 |
| 2025-05-20 | 2025-05-16 | 3.545 | 4,424 | +0 | 0.00% | 15,685 |
| 2025-05-19 | 2025-05-15 | 3.504 | 4,424 | +0 | 0.00% | 15,501 |
| 2025-05-16 | 2025-05-14 | 3.473 | 4,424 | +0 | 0.00% | 15,363 |
| 2025-05-15 | 2025-05-13 | 3.410 | 4,424 | +0 | 0.00% | 15,087 |
| 2025-05-14 | 2025-05-12 | 3.493 | 4,424 | +0 | 0.00% | 15,455 |
| 2025-05-13 | 2025-05-09 | 3.504 | 4,424 | +0 | 0.00% | 15,501 |
| 2025-05-12 | 2025-05-08 | 3.535 | 4,424 | +0 | 0.00% | 15,639 |
| 2025-05-09 | 2025-05-07 | 3.587 | 4,424 | +0 | 0.00% | 15,868 |
| 2025-05-08 | 2025-05-06 | 3.473 | 4,424 | +0 | 0.00% | 15,363 |
| 2025-05-07 | 2025-05-02 | 3.452 | 4,424 | +0 | 0.00% | 15,271 |
| 2025-05-06 | 2025-04-30 | 3.369 | 4,424 | +0 | 0.00% | 14,903 |
| 2025-05-02 | 2025-04-29 | 3.410 | 4,424 | +0 | 0.00% | 15,087 |
| 2025-04-30 | 2025-04-28 | 3.327 | 4,424 | +0 | 0.00% | 14,719 |
| 2025-04-29 | 2025-04-25 | 3.327 | 4,424 | +0 | 0.00% | 14,719 |
| 2025-04-28 | 2025-04-24 | 3.327 | 4,424 | +0 | 0.00% | 14,719 |
| 2025-04-25 | 2025-04-23 | 3.389 | 4,424 | +0 | 0.00% | 14,995 |
| 2025-04-24 | 2025-04-22 | 3.275 | 4,424 | +0 | 0.00% | 14,489 |
| 2025-04-23 | 2025-04-17 | 3.254 | 4,424 | +0 | 0.00% | 14,397 |
| 2025-04-22 | 2025-04-16 | 3.202 | 4,424 | +0 | 0.00% | 14,167 |
| 2025-04-17 | 2025-04-15 | 3.254 | 4,424 | +0 | 0.00% | 14,397 |
| 2025-04-16 | 2025-04-14 | 3.244 | 4,424 | +0 | 0.00% | 14,351 |
| 2025-04-15 | 2025-04-11 | 3.181 | 4,424 | +0 | 0.00% | 14,075 |
| 2025-04-14 | 2025-04-10 | 3.181 | 4,424 | +0 | 0.00% | 14,075 |
| 2025-04-11 | 2025-04-09 | 3.181 | 4,424 | +0 | 0.00% | 14,075 |
| 2025-04-10 | 2025-04-08 | 3.254 | 4,424 | +0 | 0.00% | 14,397 |
| 2025-04-09 | 2025-04-07 | 3.202 | 4,424 | +0 | 0.00% | 14,167 |
| 2025-04-08 | 2025-04-03 | 3.400 | 4,424 | +0 | 0.00% | 15,041 |
| 2025-04-07 | 2025-04-02 | 3.608 | 4,424 | +0 | 0.00% | 15,960 |
| 2025-04-03 | 2025-04-01 | 3.535 | 4,424 | +0 | 0.00% | 15,639 |
| 2025-04-02 | 2025-03-31 | 3.431 | 4,424 | +0 | 0.00% | 15,179 |
| 2025-04-01 | 2025-03-28 | 3.473 | 4,424 | +0 | 0.00% | 15,363 |
| 2025-03-31 | 2025-03-27 | 3.462 | 4,424 | +0 | 0.00% | 15,317 |
| 2025-03-28 | 2025-03-26 | 3.462 | 4,424 | +0 | 0.00% | 15,317 |
| 2025-03-27 | 2025-03-25 | 3.410 | 4,424 | +0 | 0.00% | 15,087 |
| 2025-03-26 | 2025-03-24 | 3.379 | 4,424 | +0 | 0.00% | 14,949 |
| 2025-03-25 | 2025-03-21 | 3.431 | 4,424 | +0 | 0.00% | 15,179 |
| 2025-03-24 | 2025-03-20 | 3.452 | 4,424 | +0 | 0.00% | 15,271 |
| 2025-03-21 | 2025-03-19 | 3.649 | 4,424 | +0 | 0.00% | 16,144 |
| 2025-03-20 | 2025-03-18 | 3.525 | 4,424 | +0 | 0.00% | 15,593 |
| 2025-03-19 | 2025-03-17 | 3.493 | 4,424 | +0 | 0.00% | 15,455 |
| 2025-03-18 | 2025-03-14 | 3.535 | 4,424 | +0 | 0.00% | 15,639 |
| 2025-03-17 | 2025-03-13 | 3.535 | 4,424 | +0 | 0.00% | 15,639 |
| 2025-03-14 | 2025-03-12 | 3.535 | 4,424 | +0 | 0.00% | 15,639 |
| 2025-03-13 | 2025-03-11 | 3.535 | 4,424 | +0 | 0.00% | 15,639 |
| 2025-03-12 | 2025-03-10 | 3.493 | 4,424 | +0 | 0.00% | 15,455 |
| 2025-03-11 | 2025-03-07 | 3.483 | 4,424 | +0 | 0.00% | 15,409 |
| 2025-03-10 | 2025-03-06 | 3.545 | 4,424 | +0 | 0.00% | 15,685 |
| 2025-03-07 | 2025-03-05 | 3.556 | 4,424 | +0 | 0.00% | 15,730 |
| 2025-03-06 | 2025-03-04 | 3.722 | 4,424 | +0 | 0.00% | 16,466 |
| 2025-03-05 | 2025-03-03 | 3.618 | 4,424 | +0 | 0.00% | 16,006 |
| 2025-03-04 | 2025-02-28 | 3.504 | 4,424 | +0 | 0.00% | 15,501 |
| 2025-03-03 | 2025-02-27 | 3.483 | 4,424 | +0 | 0.00% | 15,409 |
| 2025-02-28 | 2025-02-26 | 3.535 | 4,424 | +0 | 0.00% | 15,639 |
| 2025-02-27 | 2025-02-25 | 3.462 | 4,424 | +0 | 0.00% | 15,317 |
| 2025-02-26 | 2025-02-24 | 3.452 | 4,424 | +0 | 0.00% | 15,271 |
| 2025-02-25 | 2025-02-21 | 3.441 | 4,424 | +0 | 0.00% | 15,225 |
| 2025-02-24 | 2025-02-20 | 3.431 | 4,424 | +0 | 0.00% | 15,179 |
| 2025-02-21 | 2025-02-19 | 3.556 | 4,424 | +0 | 0.00% | 15,730 |
| 2025-02-20 | 2025-02-18 | 3.462 | 4,424 | +0 | 0.00% | 15,317 |
| 2025-02-19 | 2025-02-17 | 3.597 | 4,424 | +0 | 0.00% | 15,914 |
| 2025-02-18 | 2025-02-14 | 3.483 | 4,424 | +0 | 0.00% | 15,409 |
| 2025-02-17 | 2025-02-13 | 3.525 | 4,424 | +0 | 0.00% | 15,593 |
| 2025-02-14 | 2025-02-12 | 3.514 | 4,424 | +0 | 0.00% | 15,547 |
| 2025-02-13 | 2025-02-11 | 3.577 | 4,424 | +0 | 0.00% | 15,822 |
| 2025-02-12 | 2025-02-10 | 3.628 | 4,424 | +0 | 0.00% | 16,052 |
| 2025-02-11 | 2025-02-07 | 3.701 | 4,424 | +0 | 0.00% | 16,374 |
| 2025-02-10 | 2025-02-06 | 3.805 | 4,424 | +0 | 0.00% | 16,834 |
| 2025-02-07 | 2025-02-05 | 3.701 | 4,424 | +0 | 0.00% | 16,374 |
| 2025-02-06 | 2025-02-04 | 3.660 | 4,424 | +0 | 0.00% | 16,190 |
| 2025-02-05 | 2025-02-03 | 3.556 | 4,424 | +0 | 0.00% | 15,730 |
| 2025-02-04 | 2025-01-28 | 3.462 | 4,424 | +0 | 0.00% | 15,317 |
| 2025-02-03 | 2025-01-24 | 3.441 | 4,424 | +0 | 0.00% | 15,225 |
| 2025-01-27 | 2025-01-23 | 3.483 | 4,424 | +0 | 0.00% | 15,409 |
| 2025-01-24 | 2025-01-22 | 3.483 | 4,424 | +0 | 0.00% | 15,409 |
| 2025-01-23 | 2025-01-21 | 3.410 | 4,424 | +0 | 0.00% | 15,087 |
| 2025-01-22 | 2025-01-20 | 3.421 | 4,424 | +0 | 0.00% | 15,133 |
| 2025-01-21 | 2025-01-17 | 3.348 | 4,424 | +0 | 0.00% | 14,811 |
| 2025-01-20 | 2025-01-16 | 3.348 | 4,424 | +0 | 0.00% | 14,811 |
| 2025-01-17 | 2025-01-15 | 3.285 | 4,424 | +0 | 0.00% | 14,535 |
| 2025-01-16 | 2025-01-14 | 3.181 | 4,424 | +0 | 0.00% | 14,075 |
| 2025-01-15 | 2025-01-13 | 3.161 | 4,424 | +0 | 0.00% | 13,983 |
| 2025-01-14 | 2025-01-10 | 3.171 | 4,424 | +0 | 0.00% | 14,029 |
| 2025-01-13 | 2025-01-09 | 3.223 | 4,424 | +0 | 0.00% | 14,259 |
| 2025-01-10 | 2025-01-08 | 3.202 | 4,424 | +0 | 0.00% | 14,167 |
| 2025-01-09 | 2025-01-07 | 3.306 | 4,424 | +0 | 0.00% | 14,627 |
| 2025-01-08 | 2025-01-06 | 3.296 | 4,424 | +0 | 0.00% | 14,581 |
| 2025-01-07 | 2025-01-03 | 3.181 | 4,424 | +0 | 0.00% | 14,075 |
| 2025-01-06 | 2025-01-02 | 3.181 | 4,424 | +0 | 0.00% | 14,075 |
| 2025-01-03 | 2024-12-31 | 3.181 | 4,424 | +0 | 0.00% | 14,075 |
| 2025-01-02 | 2024-12-27 | 3.171 | 4,424 | +0 | 0.00% | 14,029 |
| 2024-12-30 | 2024-12-24 | 3.275 | 4,424 | +0 | 0.00% | 14,489 |
| 2024-12-27 | 2024-12-20 | 3.306 | 4,424 | +0 | 0.00% | 14,627 |
| 2024-12-23 | 2024-12-19 | 3.306 | 4,424 | +0 | 0.00% | 14,627 |
| 2024-12-20 | 2024-12-18 | 3.317 | 4,424 | +0 | 0.00% | 14,673 |
| 2024-12-19 | 2024-12-17 | 3.327 | 4,424 | +0 | 0.00% | 14,719 |
| 2024-12-18 | 2024-12-16 | 3.327 | 4,424 | +0 | 0.00% | 14,719 |
| 2024-12-17 | 2024-12-13 | 3.337 | 4,424 | +0 | 0.00% | 14,765 |
| 2024-12-16 | 2024-12-12 | 3.379 | 4,424 | +0 | 0.00% | 14,949 |
| 2024-12-13 | 2024-12-11 | 3.389 | 4,424 | +0 | 0.00% | 14,995 |
| 2024-12-12 | 2024-12-10 | 3.640 | 4,424 | +0 | 0.00% | 16,102 |
| 2024-12-11 | 2024-12-09 | 3.553 | 4,424 | +165 | 0.00% | 15,719 |
| 2024-12-10 | 2024-12-06 | 3.575 | 4,259 | +0 | 0.00% | 15,225 |
| 2024-12-09 | 2024-12-05 | 3.618 | 4,259 | +0 | 0.00% | 15,409 |
| 2024-12-06 | 2024-12-04 | 3.640 | 4,259 | +0 | 0.00% | 15,501 |
| 2024-12-05 | 2024-12-03 | 3.758 | 4,259 | +0 | 0.00% | 16,007 |
| 2024-12-04 | 2024-12-02 | 3.640 | 4,259 | +0 | 0.00% | 15,501 |
| 2024-12-03 | 2024-11-29 | 3.521 | 4,259 | +0 | 0.00% | 14,995 |
| 2024-12-02 | 2024-11-28 | 3.456 | 4,259 | +0 | 0.00% | 14,719 |
| 2024-11-29 | 2024-11-27 | 3.499 | 4,259 | +0 | 0.00% | 14,903 |
| 2024-11-28 | 2024-11-26 | 3.510 | 4,259 | +0 | 0.00% | 14,949 |
| 2024-11-27 | 2024-11-25 | 3.467 | 4,259 | +0 | 0.00% | 14,765 |
| 2024-11-26 | 2024-11-22 | 3.434 | 4,259 | +0 | 0.00% | 14,627 |
| 2024-11-25 | 2024-11-21 | 3.456 | 4,259 | +0 | 0.00% | 14,719 |
| 2024-11-22 | 2024-11-20 | 3.445 | 4,259 | +0 | 0.00% | 14,673 |
| 2024-11-21 | 2024-11-19 | 3.542 | 4,259 | +0 | 0.00% | 15,087 |
| 2024-11-20 | 2024-11-18 | 3.467 | 4,259 | +0 | 0.00% | 14,765 |
| 2024-11-19 | 2024-11-15 | 3.467 | 4,259 | +0 | 0.00% | 14,765 |
| 2024-11-18 | 2024-11-14 | 3.467 | 4,259 | +0 | 0.00% | 14,765 |
| 2024-11-15 | 2024-11-13 | 3.564 | 4,259 | +0 | 0.00% | 15,179 |
| 2024-11-14 | 2024-11-12 | 3.510 | 4,259 | +0 | 0.00% | 14,949 |
| 2024-11-13 | 2024-11-11 | 3.596 | 4,259 | +0 | 0.00% | 15,317 |
| 2024-11-12 | 2024-11-08 | 3.618 | 4,259 | +0 | 0.00% | 15,409 |
| 2024-11-11 | 2024-11-07 | 3.596 | 4,259 | +0 | 0.00% | 15,317 |
| 2024-11-08 | 2024-11-06 | 3.715 | 4,259 | +0 | 0.00% | 15,823 |
| 2024-11-07 | 2024-11-05 | 3.672 | 4,259 | +0 | 0.00% | 15,639 |
| 2024-11-06 | 2024-11-04 | 3.564 | 4,259 | +0 | 0.00% | 15,179 |
| 2024-11-05 | 2024-11-01 | 3.586 | 4,259 | +0 | 0.00% | 15,271 |
| 2024-11-04 | 2024-10-31 | 3.488 | 4,259 | +0 | 0.00% | 14,857 |
| 2024-11-01 | 2024-10-30 | 3.456 | 4,259 | +0 | 0.00% | 14,719 |
| 2024-10-31 | 2024-10-29 | 3.488 | 4,259 | +0 | 0.00% | 14,857 |
| 2024-10-30 | 2024-10-28 | 3.564 | 4,259 | +0 | 0.00% | 15,179 |
| 2024-10-29 | 2024-10-25 | 3.510 | 4,259 | +0 | 0.00% | 14,949 |
| 2024-10-28 | 2024-10-24 | 3.488 | 4,259 | +0 | 0.00% | 14,857 |
| 2024-10-25 | 2024-10-23 | 3.488 | 4,259 | +0 | 0.00% | 14,857 |
| 2024-10-24 | 2024-10-22 | 3.488 | 4,259 | +0 | 0.00% | 14,857 |
| 2024-10-23 | 2024-10-21 | 3.575 | 4,259 | +0 | 0.00% | 15,225 |
| 2024-10-22 | 2024-10-18 | 3.564 | 4,259 | +0 | 0.00% | 15,179 |
| 2024-10-21 | 2024-10-17 | 3.532 | 4,259 | +0 | 0.00% | 15,041 |
| 2024-10-18 | 2024-10-16 | 3.640 | 4,259 | +0 | 0.00% | 15,501 |
| 2024-10-17 | 2024-10-15 | 3.488 | 4,259 | +0 | 0.00% | 14,857 |
| 2024-10-16 | 2024-10-14 | 3.521 | 4,259 | +0 | 0.00% | 14,995 |
| 2024-10-15 | 2024-10-10 | 3.683 | 4,259 | +0 | 0.00% | 15,685 |
| 2024-10-14 | 2024-10-09 | 3.618 | 4,259 | +0 | 0.00% | 15,409 |
| 2024-10-10 | 2024-10-08 | 3.758 | 4,259 | +0 | 0.00% | 16,007 |
| 2024-10-09 | 2024-10-07 | 3.866 | 4,259 | +0 | 0.00% | 16,467 |
| 2024-10-08 | 2024-10-04 | 3.985 | 4,259 | +0 | 0.00% | 16,973 |
| 2024-10-07 | 2024-10-03 | 3.910 | 4,259 | +0 | 0.00% | 16,651 |
| 2024-10-04 | 2024-10-02 | 3.802 | 4,259 | +0 | 0.00% | 16,191 |
| 2024-10-03 | 2024-09-30 | 3.694 | 4,259 | +0 | 0.00% | 15,731 |
| 2024-10-02 | 2024-09-27 | 3.694 | 4,259 | +0 | 0.00% | 15,731 |
| 2024-09-30 | 2024-09-26 | 3.575 | 4,259 | +0 | 0.00% | 15,225 |
| 2024-09-27 | 2024-09-25 | 3.510 | 4,259 | +0 | 0.00% | 14,949 |
| 2024-09-26 | 2024-09-24 | 3.521 | 4,259 | +0 | 0.00% | 14,995 |
| 2024-09-25 | 2024-09-23 | 3.629 | 4,259 | +0 | 0.00% | 15,455 |
| 2024-09-24 | 2024-09-20 | 3.586 | 4,259 | +0 | 0.00% | 15,271 |
| 2024-09-23 | 2024-09-19 | 3.618 | 4,259 | +0 | 0.00% | 15,409 |
| 2024-09-20 | 2024-09-17 | 3.467 | 4,259 | +0 | 0.00% | 14,765 |
| 2024-09-19 | 2024-09-16 | 3.488 | 4,259 | +0 | 0.00% | 14,857 |
| 2024-09-17 | 2024-09-13 | 3.510 | 4,259 | +0 | 0.00% | 14,949 |
| 2024-09-16 | 2024-09-12 | 3.456 | 4,259 | +0 | 0.00% | 14,719 |
| 2024-09-13 | 2024-09-11 | 3.683 | 4,259 | +0 | 0.00% | 15,685 |
| 2024-09-12 | 2024-09-10 | 3.704 | 4,259 | +0 | 0.00% | 15,777 |
| 2024-09-11 | 2024-09-09 | 3.683 | 4,259 | +0 | 0.00% | 15,685 |
| 2024-09-10 | 2024-09-05 | 3.629 | 4,259 | +0 | 0.00% | 15,455 |
| 2024-09-09 | 2024-09-04 | 3.726 | 4,259 | +0 | 0.00% | 15,869 |
| 2024-09-05 | 2024-09-03 | 3.607 | 4,259 | +0 | 0.00% | 15,363 |
| 2024-09-04 | 2024-09-02 | 3.456 | 4,259 | +0 | 0.00% | 14,719 |
| 2024-09-03 | 2024-08-30 | 3.348 | 4,259 | +0 | 0.00% | 14,259 |
| 2024-09-02 | 2024-08-29 | 3.305 | 4,259 | +0 | 0.00% | 14,075 |
| 2024-08-30 | 2024-08-28 | 3.326 | 4,259 | +0 | 0.00% | 14,167 |
| 2024-08-29 | 2024-08-27 | 3.391 | 4,259 | +0 | 0.00% | 14,443 |
| 2024-08-28 | 2024-08-26 | 3.380 | 4,259 | +0 | 0.00% | 14,397 |
| 2024-08-27 | 2024-08-23 | 3.434 | 4,259 | +0 | 0.00% | 14,627 |
| 2024-08-26 | 2024-08-22 | 3.532 | 4,259 | +0 | 0.00% | 15,041 |
| 2024-08-23 | 2024-08-21 | 3.532 | 4,259 | +0 | 0.00% | 15,041 |
| 2024-08-22 | 2024-08-20 | 3.532 | 4,259 | +0 | 0.00% | 15,041 |
| 2024-08-21 | 2024-08-19 | 3.629 | 4,259 | +0 | 0.00% | 15,455 |
| 2024-08-20 | 2024-08-16 | 3.586 | 4,259 | +0 | 0.00% | 15,271 |
| 2024-08-19 | 2024-08-15 | 3.553 | 4,259 | +0 | 0.00% | 15,133 |
| 2024-08-16 | 2024-08-14 | 3.553 | 4,259 | +0 | 0.00% | 15,133 |
| 2024-08-15 | 2024-08-13 | 3.596 | 4,259 | +0 | 0.00% | 15,317 |
| 2024-08-14 | 2024-08-12 | 3.586 | 4,259 | +0 | 0.00% | 15,271 |
| 2024-08-13 | 2024-08-09 | 3.661 | 4,259 | +0 | 0.00% | 15,593 |
| 2024-08-12 | 2024-08-08 | 3.661 | 4,259 | +0 | 0.00% | 15,593 |
| 2024-08-09 | 2024-08-07 | 3.672 | 4,259 | +0 | 0.00% | 15,639 |
| 2024-08-08 | 2024-08-06 | 3.726 | 4,259 | +0 | 0.00% | 15,869 |
| 2024-08-07 | 2024-08-05 | 3.758 | 4,259 | +0 | 0.00% | 16,007 |
| 2024-08-06 | 2024-08-02 | 3.899 | 4,259 | +0 | 0.00% | 16,605 |
| 2024-08-05 | 2024-08-01 | 3.899 | 4,259 | +0 | 0.00% | 16,605 |
| 2024-08-02 | 2024-07-31 | 3.780 | 4,259 | +0 | 0.00% | 16,099 |
| 2024-08-01 | 2024-07-30 | 3.780 | 4,259 | +0 | 0.00% | 16,099 |
| 2024-07-31 | 2024-07-29 | 3.769 | 4,259 | +0 | 0.00% | 16,053 |
| 2024-07-30 | 2024-07-26 | 3.791 | 4,259 | +0 | 0.00% | 16,145 |
| 2024-07-29 | 2024-07-25 | 3.845 | 4,259 | +0 | 0.00% | 16,375 |
| 2024-07-26 | 2024-07-24 | 3.866 | 4,259 | +0 | 0.00% | 16,467 |
| 2024-07-25 | 2024-07-23 | 3.802 | 4,259 | +0 | 0.00% | 16,191 |
| 2024-07-24 | 2024-07-22 | 3.758 | 4,259 | +0 | 0.00% | 16,007 |
| 2024-07-23 | 2024-07-19 | 3.791 | 4,259 | +0 | 0.00% | 16,145 |
| 2024-07-22 | 2024-07-18 | 3.888 | 4,259 | +0 | 0.00% | 16,559 |
| 2024-07-19 | 2024-07-17 | 3.726 | 4,259 | +0 | 0.00% | 15,869 |
| 2024-07-18 | 2024-07-16 | 3.812 | 4,259 | +0 | 0.00% | 16,237 |
| 2024-07-17 | 2024-07-15 | 3.791 | 4,259 | +0 | 0.00% | 16,145 |
| 2024-07-16 | 2024-07-12 | 3.758 | 4,259 | +0 | 0.00% | 16,007 |
| 2024-07-15 | 2024-07-11 | 3.715 | 4,259 | +0 | 0.00% | 15,823 |
| 2024-07-12 | 2024-07-10 | 3.802 | 4,259 | +0 | 0.00% | 16,191 |
| 2024-07-11 | 2024-07-09 | 3.758 | 4,259 | +0 | 0.00% | 16,007 |
| 2024-07-10 | 2024-07-08 | 3.758 | 4,259 | +0 | 0.00% | 16,007 |
| 2024-07-09 | 2024-07-05 | 3.802 | 4,259 | +0 | 0.00% | 16,191 |
| 2024-07-08 | 2024-07-04 | 3.856 | 4,259 | +0 | 0.00% | 16,421 |
| 2024-07-05 | 2024-07-03 | 3.791 | 4,259 | +0 | 0.00% | 16,145 |
| 2024-07-04 | 2024-07-02 | 3.780 | 4,259 | +0 | 0.00% | 16,099 |
| 2024-07-03 | 2024-06-28 | 3.780 | 4,259 | +0 | 0.00% | 16,099 |
| 2024-07-02 | 2024-06-27 | 3.758 | 4,259 | +0 | 0.00% | 16,007 |
| 2024-06-28 | 2024-06-26 | 3.802 | 4,259 | +0 | 0.00% | 16,191 |
| 2024-06-27 | 2024-06-25 | 3.802 | 4,259 | +0 | 0.00% | 16,191 |
| 2024-06-26 | 2024-06-24 | 3.845 | 4,259 | +0 | 0.00% | 16,375 |
| 2024-06-25 | 2024-06-21 | 3.899 | 4,259 | +0 | 0.00% | 16,605 |
| 2024-06-24 | 2024-06-20 | 3.899 | 4,259 | +0 | 0.00% | 16,605 |
| 2024-06-21 | 2024-06-19 | 3.942 | 4,259 | +0 | 0.00% | 16,789 |
| 2024-06-20 | 2024-06-18 | 3.920 | 4,259 | +0 | 0.00% | 16,697 |
| 2024-06-19 | 2024-06-17 | 3.910 | 4,259 | +0 | 0.00% | 16,651 |
| 2024-06-18 | 2024-06-14 | 3.974 | 4,259 | +0 | 0.00% | 16,927 |
| 2024-06-17 | 2024-06-13 | 3.985 | 4,259 | +0 | 0.00% | 16,973 |
| 2024-06-14 | 2024-06-12 | 3.985 | 4,259 | +0 | 0.00% | 16,973 |
| 2024-06-13 | 2024-06-11 | 4.061 | 4,259 | +0 | 0.00% | 17,295 |
| 2024-06-12 | 2024-06-07 | 4.093 | 4,259 | +0 | 0.00% | 17,433 |
| 2024-06-11 | 2024-06-06 | 4.104 | 4,259 | +0 | 0.00% | 17,479 |
| 2024-06-07 | 2024-06-05 | 4.126 | 4,259 | +0 | 0.00% | 17,571 |
| 2024-06-06 | 2024-06-04 | 4.481 | 4,259 | +0 | 0.00% | 19,086 |
| 2024-06-05 | 2024-06-03 | 4.504 | 4,259 | +132 | 0.00% | 19,181 |
| 2024-06-04 | 2024-05-31 | 4.370 | 4,127 | +0 | 0.00% | 18,034 |
| 2024-06-03 | 2024-05-30 | 4.370 | 4,127 | +0 | 0.00% | 18,034 |
| 2024-05-31 | 2024-05-29 | 4.437 | 4,127 | +0 | 0.00% | 18,310 |
| 2024-05-30 | 2024-05-28 | 4.459 | 4,127 | +0 | 0.00% | 18,402 |
| 2024-05-29 | 2024-05-27 | 4.437 | 4,127 | +0 | 0.00% | 18,310 |
| 2024-05-28 | 2024-05-24 | 4.481 | 4,127 | +0 | 0.00% | 18,494 |
| 2024-05-27 | 2024-05-23 | 4.637 | 4,127 | +0 | 0.00% | 19,138 |
| 2024-05-24 | 2024-05-22 | 4.648 | 4,127 | +0 | 0.00% | 19,184 |
| 2024-05-23 | 2024-05-21 | 4.459 | 4,127 | +0 | 0.00% | 18,402 |
| 2024-05-22 | 2024-05-20 | 4.492 | 4,127 | +0 | 0.00% | 18,540 |
| 2024-05-21 | 2024-05-17 | 4.348 | 4,127 | +0 | 0.00% | 17,942 |
| 2024-05-20 | 2024-05-16 | 4.448 | 4,127 | +0 | 0.00% | 18,356 |
| 2024-05-17 | 2024-05-14 | 4.381 | 4,127 | +0 | 0.00% | 18,080 |
| 2024-05-16 | 2024-05-13 | 4.437 | 4,127 | +0 | 0.00% | 18,310 |
| 2024-05-14 | 2024-05-10 | 4.359 | 4,127 | +0 | 0.00% | 17,988 |
| 2024-05-13 | 2024-05-09 | 4.236 | 4,127 | +0 | 0.00% | 17,482 |
| 2024-05-10 | 2024-05-08 | 4.336 | 4,127 | +0 | 0.00% | 17,896 |
| 2024-05-09 | 2024-05-07 | 4.336 | 4,127 | +0 | 0.00% | 17,896 |
| 2024-05-08 | 2024-05-06 | 4.359 | 4,127 | +0 | 0.00% | 17,988 |
| 2024-05-07 | 2024-05-03 | 4.370 | 4,127 | +0 | 0.00% | 18,034 |
| 2024-05-06 | 2024-05-02 | 4.426 | 4,127 | +0 | 0.00% | 18,264 |
| 2024-05-03 | 2024-04-30 | 4.269 | 4,127 | +0 | 0.00% | 17,620 |
| 2024-05-02 | 2024-04-29 | 4.258 | 4,127 | +0 | 0.00% | 17,574 |
| 2024-04-30 | 2024-04-26 | 4.269 | 4,127 | +0 | 0.00% | 17,620 |
| 2024-04-29 | 2024-04-25 | 4.336 | 4,127 | +0 | 0.00% | 17,896 |
| 2024-04-26 | 2024-04-24 | 4.336 | 4,127 | +0 | 0.00% | 17,896 |
| 2024-04-25 | 2024-04-23 | 4.303 | 4,127 | +0 | 0.00% | 17,758 |
| 2024-04-24 | 2024-04-22 | 4.303 | 4,127 | +0 | 0.00% | 17,758 |
| 2024-04-23 | 2024-04-19 | 4.236 | 4,127 | +0 | 0.00% | 17,482 |
| 2024-04-22 | 2024-04-18 | 4.236 | 4,127 | +0 | 0.00% | 17,482 |
| 2024-04-19 | 2024-04-17 | 4.236 | 4,127 | +0 | 0.00% | 17,482 |
| 2024-04-18 | 2024-04-16 | 4.348 | 4,127 | +0 | 0.00% | 17,942 |
| 2024-04-17 | 2024-04-15 | 4.459 | 4,127 | +0 | 0.00% | 18,402 |
| 2024-04-16 | 2024-04-12 | 4.348 | 4,127 | +0 | 0.00% | 17,942 |
| 2024-04-15 | 2024-04-11 | 4.492 | 4,127 | +0 | 0.00% | 18,540 |
| 2024-04-12 | 2024-04-10 | 4.682 | 4,127 | +0 | 0.00% | 19,322 |
| 2024-04-11 | 2024-04-09 | 4.771 | 4,127 | +0 | 0.00% | 19,690 |
| 2024-04-10 | 2024-04-08 | 4.704 | 4,127 | +0 | 0.00% | 19,414 |
| 2024-04-09 | 2024-04-05 | 4.693 | 4,127 | +0 | 0.00% | 19,368 |
| 2024-04-08 | 2024-04-03 | 4.749 | 4,127 | +0 | 0.00% | 19,598 |
| 2024-04-05 | 2024-04-02 | 4.938 | 4,127 | +0 | 0.00% | 20,380 |
| 2024-04-03 | 2024-03-28 | 4.905 | 4,127 | +0 | 0.00% | 20,242 |
| 2024-04-02 | 2024-03-27 | 4.827 | 4,127 | +0 | 0.00% | 19,920 |
| 2024-03-28 | 2024-03-26 | 4.827 | 4,127 | +0 | 0.00% | 19,920 |
| 2024-03-27 | 2024-03-25 | 4.827 | 4,127 | +0 | 0.00% | 19,920 |
| 2024-03-26 | 2024-03-22 | 4.838 | 4,127 | +0 | 0.00% | 19,966 |
| 2024-03-25 | 2024-03-21 | 4.838 | 4,127 | +0 | 0.00% | 19,966 |
| 2024-03-22 | 2024-03-20 | 4.849 | 4,127 | +0 | 0.00% | 20,012 |
| 2024-03-21 | 2024-03-19 | 4.916 | 4,127 | +0 | 0.00% | 20,288 |
| 2024-03-20 | 2024-03-18 | 4.827 | 4,127 | +0 | 0.00% | 19,920 |
| 2024-03-19 | 2024-03-15 | 4.849 | 4,127 | +0 | 0.00% | 20,012 |
| 2024-03-18 | 2024-03-14 | 4.849 | 4,127 | +0 | 0.00% | 20,012 |
| 2024-03-15 | 2024-03-13 | 4.782 | 4,127 | +0 | 0.00% | 19,736 |
| 2024-03-14 | 2024-03-12 | 4.782 | 4,127 | +0 | 0.00% | 19,736 |
| 2024-03-13 | 2024-03-11 | 4.782 | 4,127 | +0 | 0.00% | 19,736 |
| 2024-03-12 | 2024-03-08 | 4.782 | 4,127 | +0 | 0.00% | 19,736 |
| 2024-03-11 | 2024-03-07 | 4.827 | 4,127 | +0 | 0.00% | 19,920 |
| 2024-03-08 | 2024-03-06 | 4.827 | 4,127 | +0 | 0.00% | 19,920 |
| 2024-03-07 | 2024-03-05 | 4.615 | 4,127 | +0 | 0.00% | 19,046 |
| 2024-03-06 | 2024-03-04 | 4.615 | 4,127 | +0 | 0.00% | 19,046 |
| 2024-03-05 | 2024-03-01 | 4.626 | 4,127 | +0 | 0.00% | 19,092 |
| 2024-03-04 | 2024-02-29 | 4.626 | 4,127 | +0 | 0.00% | 19,092 |
| 2024-03-01 | 2024-02-28 | 4.548 | 4,127 | +0 | 0.00% | 18,770 |
| 2024-02-29 | 2024-02-27 | 4.582 | 4,127 | +0 | 0.00% | 18,908 |
| 2024-02-28 | 2024-02-26 | 4.593 | 4,127 | +0 | 0.00% | 18,954 |
| 2024-02-27 | 2024-02-23 | 4.604 | 4,127 | +0 | 0.00% | 19,000 |
| 2024-02-26 | 2024-02-22 | 4.537 | 4,127 | +0 | 0.00% | 18,724 |
| 2024-02-23 | 2024-02-21 | 4.247 | 4,127 | +0 | 0.00% | 17,528 |
| 2024-02-22 | 2024-02-20 | 4.247 | 4,127 | +0 | 0.00% | 17,528 |
| 2024-02-21 | 2024-02-19 | 4.359 | 4,127 | +0 | 0.00% | 17,988 |
| 2024-02-20 | 2024-02-16 | 4.470 | 4,127 | +0 | 0.00% | 18,448 |
| 2024-02-19 | 2024-02-15 | 4.448 | 4,127 | +0 | 0.00% | 18,356 |
| 2024-02-16 | 2024-02-14 | 4.626 | 4,127 | +0 | 0.00% | 19,092 |
| 2024-02-15 | 2024-02-09 | 4.738 | 4,127 | +0 | 0.00% | 19,552 |
| 2024-02-14 | 2024-02-07 | 4.660 | 4,127 | +0 | 0.00% | 19,230 |
| 2024-02-08 | 2024-02-06 | 4.760 | 4,127 | +0 | 0.00% | 19,644 |
| 2024-02-07 | 2024-02-05 | 4.637 | 4,127 | +0 | 0.00% | 19,138 |
| 2024-02-06 | 2024-02-02 | 4.548 | 4,127 | +0 | 0.00% | 18,770 |
| 2024-02-05 | 2024-02-01 | 4.303 | 4,127 | +0 | 0.00% | 17,758 |
| 2024-02-02 | 2024-01-31 | 4.169 | 4,127 | +0 | 0.00% | 17,206 |
| 2024-02-01 | 2024-01-30 | 4.258 | 4,127 | +0 | 0.00% | 17,574 |
| 2024-01-31 | 2024-01-29 | 4.258 | 4,127 | +0 | 0.00% | 17,574 |
| 2024-01-30 | 2024-01-26 | 4.169 | 4,127 | +0 | 0.00% | 17,206 |
| 2024-01-29 | 2024-01-25 | 4.236 | 4,127 | +0 | 0.00% | 17,482 |
| 2024-01-26 | 2024-01-24 | 4.236 | 4,127 | +0 | 0.00% | 17,482 |
| 2024-01-25 | 2024-01-23 | 4.336 | 4,127 | +0 | 0.00% | 17,896 |
| 2024-01-24 | 2024-01-22 | 4.414 | 4,127 | +0 | 0.00% | 18,218 |
| 2024-01-23 | 2024-01-19 | 4.515 | 4,127 | +0 | 0.00% | 18,632 |
| 2024-01-22 | 2024-01-18 | 4.348 | 4,127 | +0 | 0.00% | 17,942 |
| 2024-01-19 | 2024-01-17 | 4.125 | 4,127 | +0 | 0.00% | 17,022 |
| 2024-01-18 | 2024-01-16 | 4.348 | 4,127 | +0 | 0.00% | 17,942 |
| 2024-01-17 | 2024-01-15 | 4.403 | 4,127 | +0 | 0.00% | 18,172 |
| 2024-01-16 | 2024-01-12 | 4.169 | 4,127 | +0 | 0.00% | 17,206 |
| 2024-01-15 | 2024-01-11 | 4.214 | 4,127 | +0 | 0.00% | 17,390 |
| 2024-01-12 | 2024-01-10 | 4.292 | 4,127 | +0 | 0.00% | 17,712 |
| 2024-01-11 | 2024-01-09 | 4.403 | 4,127 | +0 | 0.00% | 18,172 |
| 2024-01-10 | 2024-01-08 | 4.593 | 4,127 | +0 | 0.00% | 18,954 |
| 2024-01-09 | 2024-01-05 | 4.626 | 4,127 | +0 | 0.00% | 19,092 |
| 2024-01-08 | 2024-01-04 | 4.626 | 4,127 | +0 | 0.00% | 19,092 |
| 2024-01-05 | 2024-01-03 | 4.459 | 4,127 | +0 | 0.00% | 18,402 |
| 2024-01-04 | 2024-01-02 | 4.348 | 4,127 | +0 | 0.00% | 17,942 |
| 2024-01-03 | 2023-12-29 | 4.258 | 4,127 | +0 | 0.00% | 17,574 |
| 2024-01-02 | 2023-12-28 | 4.169 | 4,127 | +0 | 0.00% | 17,206 |
| 2023-12-29 | 2023-12-27 | 4.125 | 4,127 | +0 | 0.00% | 17,022 |
| 2023-12-28 | 2023-12-22 | 4.035 | 4,127 | +0 | 0.00% | 16,654 |
| 2023-12-27 | 2023-12-21 | 4.013 | 4,127 | +0 | 0.00% | 16,562 |
| 2023-12-22 | 2023-12-20 | 4.125 | 4,127 | +0 | 0.00% | 17,022 |
| 2023-12-21 | 2023-12-19 | 4.348 | 4,127 | +0 | 0.00% | 17,942 |
| 2023-12-20 | 2023-12-18 | 4.782 | 4,127 | +0 | 0.00% | 19,736 |
| 2023-12-19 | 2023-12-15 | 4.626 | 4,127 | +0 | 0.00% | 19,092 |
| 2023-12-18 | 2023-12-14 | 4.738 | 4,127 | +0 | 0.00% | 19,552 |
| 2023-12-15 | 2023-12-13 | 4.749 | 4,127 | +0 | 0.00% | 19,598 |
| 2023-12-14 | 2023-12-12 | 5.044 | 4,127 | +0 | 0.00% | 20,815 |
| 2023-12-13 | 2023-12-11 | 5.159 | 4,127 | +123 | 0.00% | 21,289 |
| 2023-12-12 | 2023-12-08 | 5.124 | 4,004 | +0 | 0.00% | 20,517 |
| 2023-12-11 | 2023-12-07 | 4.929 | 4,004 | +0 | 0.00% | 19,735 |
| 2023-12-08 | 2023-12-06 | 5.113 | 4,004 | +0 | 0.00% | 20,471 |
| 2023-12-07 | 2023-12-05 | 5.182 | 4,004 | +0 | 0.00% | 20,747 |
| 2023-12-06 | 2023-12-04 | 5.331 | 4,004 | +0 | 0.00% | 21,345 |
| 2023-12-05 | 2023-12-01 | 5.457 | 4,004 | +0 | 0.00% | 21,851 |
| 2023-12-04 | 2023-11-30 | 5.308 | 4,004 | +0 | 0.00% | 21,253 |
| 2023-12-01 | 2023-11-29 | 5.262 | 4,004 | +0 | 0.00% | 21,069 |
| 2023-11-30 | 2023-11-28 | 5.354 | 4,004 | +0 | 0.00% | 21,437 |
| 2023-11-29 | 2023-11-27 | 5.044 | 4,004 | +0 | 0.00% | 20,195 |
| 2023-11-28 | 2023-11-24 | 5.044 | 4,004 | +0 | 0.00% | 20,195 |
| 2023-11-27 | 2023-11-23 | 5.032 | 4,004 | +0 | 0.00% | 20,149 |
| 2023-11-24 | 2023-11-22 | 5.090 | 4,004 | +0 | 0.00% | 20,379 |
| 2023-11-23 | 2023-11-21 | 5.090 | 4,004 | +0 | 0.00% | 20,379 |
| 2023-11-22 | 2023-11-20 | 5.044 | 4,004 | +0 | 0.00% | 20,195 |
| 2023-11-21 | 2023-11-17 | 5.067 | 4,004 | +0 | 0.00% | 20,287 |
| 2023-11-20 | 2023-11-16 | 5.067 | 4,004 | +0 | 0.00% | 20,287 |
| 2023-11-17 | 2023-11-15 | 5.113 | 4,004 | +0 | 0.00% | 20,471 |
| 2023-11-16 | 2023-11-14 | 5.124 | 4,004 | +0 | 0.00% | 20,517 |
| 2023-11-15 | 2023-11-13 | 5.124 | 4,004 | +0 | 0.00% | 20,517 |
| 2023-11-14 | 2023-11-10 | 5.124 | 4,004 | +0 | 0.00% | 20,517 |
| 2023-11-13 | 2023-11-09 | 5.113 | 4,004 | +0 | 0.00% | 20,471 |
| 2023-11-10 | 2023-11-08 | 5.101 | 4,004 | +0 | 0.00% | 20,425 |
| 2023-11-09 | 2023-11-07 | 5.227 | 4,004 | +0 | 0.00% | 20,931 |
| 2023-11-08 | 2023-11-06 | 5.216 | 4,004 | +0 | 0.00% | 20,885 |
| 2023-11-07 | 2023-11-03 | 5.239 | 4,004 | +0 | 0.00% | 20,977 |
| 2023-11-06 | 2023-11-02 | 5.239 | 4,004 | +0 | 0.00% | 20,977 |
| 2023-11-03 | 2023-11-01 | 5.377 | 4,004 | +0 | 0.00% | 21,529 |
| 2023-11-02 | 2023-10-31 | 5.273 | 4,004 | +0 | 0.00% | 21,115 |
| 2023-11-01 | 2023-10-30 | 5.273 | 4,004 | +0 | 0.00% | 21,115 |
| 2023-10-31 | 2023-10-27 | 5.262 | 4,004 | +0 | 0.00% | 21,069 |
| 2023-10-30 | 2023-10-26 | 5.170 | 4,004 | +0 | 0.00% | 20,701 |
| 2023-10-27 | 2023-10-25 | 5.262 | 4,004 | +0 | 0.00% | 21,069 |
| 2023-10-26 | 2023-10-24 | 5.216 | 4,004 | +0 | 0.00% | 20,885 |
| 2023-10-25 | 2023-10-20 | 5.273 | 4,004 | +0 | 0.00% | 21,115 |
| 2023-10-24 | 2023-10-19 | 5.411 | 4,004 | +0 | 0.00% | 21,667 |
| 2023-10-20 | 2023-10-18 | 5.630 | 4,004 | +0 | 0.00% | 22,541 |
| 2023-10-19 | 2023-10-17 | 5.744 | 4,004 | +0 | 0.00% | 23,001 |
| 2023-10-18 | 2023-10-16 | 5.813 | 4,004 | +0 | 0.00% | 23,277 |
| 2023-10-17 | 2023-10-13 | 6.032 | 4,004 | +0 | 0.00% | 24,151 |
| 2023-10-16 | 2023-10-12 | 6.284 | 4,004 | +0 | 0.00% | 25,163 |
| 2023-10-13 | 2023-10-11 | 6.089 | 4,004 | +0 | 0.00% | 24,381 |
| 2023-10-12 | 2023-10-10 | 6.227 | 4,004 | +0 | 0.00% | 24,933 |
| 2023-10-11 | 2023-10-09 | 6.227 | 4,004 | +0 | 0.00% | 24,933 |
| 2023-10-10 | 2023-10-06 | 6.227 | 4,004 | +0 | 0.00% | 24,933 |
| 2023-10-09 | 2023-10-05 | 6.170 | 4,004 | +0 | 0.00% | 24,703 |
| 2023-10-06 | 2023-10-04 | 6.089 | 4,004 | +0 | 0.00% | 24,381 |
| 2023-10-05 | 2023-10-03 | 6.009 | 4,004 | +0 | 0.00% | 24,059 |
| 2023-10-04 | 2023-09-29 | 5.894 | 4,004 | +0 | 0.00% | 23,599 |
| 2023-10-03 | 2023-09-28 | 6.066 | 4,004 | +0 | 0.00% | 24,289 |
| 2023-09-29 | 2023-09-27 | 6.043 | 4,004 | +0 | 0.00% | 24,197 |
| 2023-09-28 | 2023-09-26 | 6.181 | 4,004 | +0 | 0.00% | 24,749 |
| 2023-09-27 | 2023-09-25 | 6.158 | 4,004 | +0 | 0.00% | 24,657 |
| 2023-09-26 | 2023-09-22 | 5.859 | 4,004 | +0 | 0.00% | 23,461 |
| 2023-09-25 | 2023-09-21 | 5.905 | 4,004 | +0 | 0.00% | 23,645 |
| 2023-09-22 | 2023-09-20 | 5.848 | 4,004 | +0 | 0.00% | 23,415 |
| 2023-09-21 | 2023-09-19 | 5.710 | 4,004 | +0 | 0.00% | 22,863 |
| 2023-09-20 | 2023-09-18 | 5.664 | 4,004 | +0 | 0.00% | 22,679 |
| 2023-09-19 | 2023-09-15 | 5.756 | 4,004 | +0 | 0.00% | 23,047 |
| 2023-09-18 | 2023-09-14 | 5.722 | 4,004 | +0 | 0.00% | 22,909 |
| 2023-09-15 | 2023-09-13 | 5.607 | 4,004 | +0 | 0.00% | 22,449 |
| 2023-09-14 | 2023-09-12 | 5.618 | 4,004 | +0 | 0.00% | 22,495 |
| 2023-09-13 | 2023-09-11 | 5.538 | 4,004 | +0 | 0.00% | 22,173 |
| 2023-09-12 | 2023-09-07 | 5.526 | 4,004 | +0 | 0.00% | 22,127 |
| 2023-09-11 | 2023-09-06 | 5.584 | 4,004 | +0 | 0.00% | 22,357 |
| 2023-09-07 | 2023-09-05 | 5.687 | 4,004 | +0 | 0.00% | 22,771 |
| 2023-09-06 | 2023-09-04 | 5.676 | 4,004 | +0 | 0.00% | 22,725 |
| 2023-09-05 | 2023-08-31 | 5.515 | 4,004 | +0 | 0.00% | 22,081 |
| 2023-09-04 | 2023-08-30 | 5.503 | 4,004 | +0 | 0.00% | 22,035 |
| 2023-08-31 | 2023-08-29 | 5.446 | 4,004 | +0 | 0.00% | 21,805 |
| 2023-08-30 | 2023-08-28 | 5.664 | 4,004 | +0 | 0.00% | 22,679 |
| 2023-08-29 | 2023-08-25 | 5.607 | 4,004 | +0 | 0.00% | 22,449 |
| 2023-08-28 | 2023-08-24 | 5.641 | 4,004 | +0 | 0.00% | 22,587 |
| 2023-08-25 | 2023-08-23 | 5.365 | 4,004 | +0 | 0.00% | 21,483 |
| 2023-08-24 | 2023-08-22 | 5.136 | 4,004 | +0 | 0.00% | 20,563 |
| 2023-08-23 | 2023-08-21 | 5.296 | 4,004 | +0 | 0.00% | 21,207 |
| 2023-08-22 | 2023-08-18 | 5.722 | 4,004 | +0 | 0.00% | 22,909 |
| 2023-08-21 | 2023-08-17 | 5.756 | 4,004 | +0 | 0.00% | 23,047 |
| 2023-08-18 | 2023-08-16 | 5.871 | 4,004 | +0 | 0.00% | 23,507 |
| 2023-08-17 | 2023-08-15 | 5.802 | 4,004 | +0 | 0.00% | 23,231 |
| 2023-08-16 | 2023-08-14 | 5.676 | 4,004 | +0 | 0.00% | 22,725 |
| 2023-08-15 | 2023-08-11 | 5.676 | 4,004 | +0 | 0.00% | 22,725 |
| 2023-08-14 | 2023-08-10 | 5.595 | 4,004 | +0 | 0.00% | 22,403 |
| 2023-08-11 | 2023-08-09 | 5.526 | 4,004 | +0 | 0.00% | 22,127 |
| 2023-08-10 | 2023-08-08 | 5.434 | 4,004 | +0 | 0.00% | 21,759 |
| 2023-08-09 | 2023-08-07 | 5.388 | 4,004 | +0 | 0.00% | 21,575 |
| 2023-08-08 | 2023-08-04 | 5.113 | 4,004 | +0 | 0.00% | 20,471 |
| 2023-08-07 | 2023-08-03 | 5.136 | 4,004 | +0 | 0.00% | 20,563 |
| 2023-08-04 | 2023-08-02 | 5.285 | 4,004 | +0 | 0.00% | 21,161 |
| 2023-08-03 | 2023-08-01 | 5.503 | 4,004 | +0 | 0.00% | 22,035 |
| 2023-08-02 | 2023-07-31 | 5.446 | 4,004 | +0 | 0.00% | 21,805 |
| 2023-08-01 | 2023-07-28 | 5.595 | 4,004 | +0 | 0.00% | 22,403 |
| 2023-07-31 | 2023-07-27 | 5.331 | 4,004 | +0 | 0.00% | 21,345 |
| 2023-07-28 | 2023-07-26 | 5.434 | 4,004 | +0 | 0.00% | 21,759 |
| 2023-07-27 | 2023-07-25 | 5.285 | 4,004 | +0 | 0.00% | 21,161 |
| 2023-07-26 | 2023-07-24 | 5.319 | 4,004 | +0 | 0.00% | 21,299 |
| 2023-07-25 | 2023-07-21 | 5.308 | 4,004 | +0 | 0.00% | 21,253 |
| 2023-07-24 | 2023-07-20 | 5.319 | 4,004 | +0 | 0.00% | 21,299 |
| 2023-07-21 | 2023-07-19 | 5.227 | 4,004 | +0 | 0.00% | 20,931 |
| 2023-07-20 | 2023-07-18 | 4.952 | 4,004 | +0 | 0.00% | 19,827 |
| 2023-07-19 | 2023-07-14 | 4.848 | 4,004 | +0 | 0.00% | 19,413 |
| 2023-07-18 | 2023-07-13 | 4.894 | 4,004 | +0 | 0.00% | 19,597 |
| 2023-07-14 | 2023-07-12 | 5.044 | 4,004 | +0 | 0.00% | 20,195 |
| 2023-07-13 | 2023-07-11 | 5.021 | 4,004 | +0 | 0.00% | 20,103 |
| 2023-07-12 | 2023-07-10 | 5.055 | 4,004 | +0 | 0.00% | 20,241 |
| 2023-07-11 | 2023-07-07 | 5.273 | 4,004 | +0 | 0.00% | 21,115 |
| 2023-07-10 | 2023-07-06 | 5.492 | 4,004 | +0 | 0.00% | 21,989 |
| 2023-07-07 | 2023-07-05 | 5.492 | 4,004 | +0 | 0.00% | 21,989 |
| 2023-07-06 | 2023-07-04 | 5.365 | 4,004 | +0 | 0.00% | 21,483 |
| 2023-07-05 | 2023-07-03 | 5.365 | 4,004 | +0 | 0.00% | 21,483 |
| 2023-07-04 | 2023-06-30 | 5.296 | 4,004 | +0 | 0.00% | 21,207 |
| 2023-07-03 | 2023-06-29 | 5.159 | 4,004 | +0 | 0.00% | 20,655 |
| 2023-06-30 | 2023-06-28 | 5.205 | 4,004 | +0 | 0.00% | 20,839 |
| 2023-06-29 | 2023-06-27 | 4.906 | 4,004 | +0 | 0.00% | 19,643 |
| 2023-06-28 | 2023-06-26 | 4.917 | 4,004 | +0 | 0.00% | 19,689 |
| 2023-06-27 | 2023-06-23 | 5.055 | 4,004 | +0 | 0.00% | 20,241 |
| 2023-06-26 | 2023-06-21 | 5.124 | 4,004 | +0 | 0.00% | 20,517 |
| 2023-06-23 | 2023-06-20 | 5.273 | 4,004 | +0 | 0.00% | 21,115 |
| 2023-06-21 | 2023-06-19 | 5.170 | 4,004 | +0 | 0.00% | 20,701 |
| 2023-06-20 | 2023-06-16 | 5.262 | 4,004 | +0 | 0.00% | 21,069 |
| 2023-06-19 | 2023-06-15 | 5.182 | 4,004 | +0 | 0.00% | 20,747 |
| 2023-06-16 | 2023-06-14 | 5.170 | 4,004 | +0 | 0.00% | 20,701 |
| 2023-06-15 | 2023-06-13 | 5.365 | 4,004 | +0 | 0.00% | 21,483 |
| 2023-06-14 | 2023-06-12 | 5.480 | 4,004 | +0 | 0.00% | 21,943 |
| 2023-06-13 | 2023-06-09 | 5.538 | 4,004 | +0 | 0.00% | 22,173 |
| 2023-06-12 | 2023-06-08 | 5.618 | 4,004 | +0 | 0.00% | 22,495 |
| 2023-06-09 | 2023-06-07 | 5.710 | 4,004 | +0 | 0.00% | 22,863 |
| 2023-06-08 | 2023-06-06 | 5.699 | 4,004 | +0 | 0.00% | 22,817 |
| 2023-06-07 | 2023-06-05 | 5.767 | 4,004 | +0 | 0.00% | 23,093 |
| 2023-06-06 | 2023-06-02 | 5.790 | 4,004 | +0 | 0.00% | 23,185 |
| 2023-06-05 | 2023-06-01 | 6.028 | 4,004 | +0 | 0.00% | 24,134 |
| 2023-06-02 | 2023-05-31 | 5.827 | 4,004 | +112 | 0.00% | 23,330 |
| 2023-06-01 | 2023-05-30 | 5.862 | 3,892 | +0 | 0.00% | 22,815 |
| 2023-05-31 | 2023-05-29 | 5.838 | 3,892 | +0 | 0.00% | 22,723 |
| 2023-05-30 | 2023-05-25 | 5.850 | 3,892 | +0 | 0.00% | 22,769 |
| 2023-05-29 | 2023-05-24 | 5.909 | 3,892 | +0 | 0.00% | 22,999 |
| 2023-05-25 | 2023-05-23 | 5.921 | 3,892 | +0 | 0.00% | 23,045 |
| 2023-05-24 | 2023-05-22 | 5.886 | 3,892 | +0 | 0.00% | 22,907 |
| 2023-05-23 | 2023-05-19 | 5.957 | 3,892 | +0 | 0.00% | 23,183 |
| 2023-05-22 | 2023-05-18 | 5.909 | 3,892 | +0 | 0.00% | 22,999 |
| 2023-05-19 | 2023-05-17 | 5.838 | 3,892 | +0 | 0.00% | 22,723 |
| 2023-05-18 | 2023-05-16 | 5.850 | 3,892 | +0 | 0.00% | 22,769 |
| 2023-05-17 | 2023-05-15 | 5.815 | 3,892 | +0 | 0.00% | 22,631 |
| 2023-05-16 | 2023-05-12 | 5.838 | 3,892 | +0 | 0.00% | 22,723 |
| 2023-05-15 | 2023-05-11 | 5.850 | 3,892 | +0 | 0.00% | 22,769 |
| 2023-05-12 | 2023-05-10 | 5.862 | 3,892 | +0 | 0.00% | 22,815 |
| 2023-05-11 | 2023-05-09 | 5.862 | 3,892 | +0 | 0.00% | 22,815 |
| 2023-05-10 | 2023-05-08 | 5.862 | 3,892 | +0 | 0.00% | 22,815 |
| 2023-05-09 | 2023-05-05 | 5.815 | 3,892 | +0 | 0.00% | 22,631 |
| 2023-05-08 | 2023-05-04 | 5.850 | 3,892 | +0 | 0.00% | 22,769 |
| 2023-05-05 | 2023-05-03 | 5.862 | 3,892 | +0 | 0.00% | 22,815 |
| 2023-05-04 | 2023-05-02 | 5.957 | 3,892 | +0 | 0.00% | 23,183 |
| 2023-05-03 | 2023-04-28 | 5.791 | 3,892 | +0 | 0.00% | 22,539 |
| 2023-05-02 | 2023-04-27 | 5.886 | 3,892 | +0 | 0.00% | 22,907 |
| 2023-04-28 | 2023-04-26 | 5.933 | 3,892 | +0 | 0.00% | 23,091 |
| 2023-04-27 | 2023-04-25 | 5.827 | 3,892 | +0 | 0.00% | 22,677 |
| 2023-04-26 | 2023-04-24 | 5.909 | 3,892 | +0 | 0.00% | 22,999 |
| 2023-04-25 | 2023-04-21 | 5.968 | 3,892 | +0 | 0.00% | 23,229 |
| 2023-04-24 | 2023-04-20 | 6.063 | 3,892 | +0 | 0.00% | 23,597 |
| 2023-04-21 | 2023-04-19 | 6.063 | 3,892 | +0 | 0.00% | 23,597 |
| 2023-04-20 | 2023-04-18 | 6.004 | 3,892 | +0 | 0.00% | 23,367 |
| 2023-04-19 | 2023-04-17 | 5.992 | 3,892 | +0 | 0.00% | 23,321 |
| 2023-04-18 | 2023-04-14 | 6.087 | 3,892 | +0 | 0.00% | 23,689 |
| 2023-04-17 | 2023-04-13 | 6.169 | 3,892 | +0 | 0.00% | 24,011 |
| 2023-04-14 | 2023-04-12 | 6.347 | 3,892 | +0 | 0.00% | 24,701 |
| 2023-04-13 | 2023-04-11 | 6.051 | 3,892 | +0 | 0.00% | 23,551 |
| 2023-04-12 | 2023-04-06 | 6.169 | 3,892 | +0 | 0.00% | 24,011 |
| 2023-04-11 | 2023-04-04 | 6.276 | 3,892 | +0 | 0.00% | 24,425 |
| 2023-04-06 | 2023-04-03 | 6.051 | 3,892 | +0 | 0.00% | 23,551 |
| 2023-04-04 | 2023-03-31 | 6.146 | 3,892 | +0 | 0.00% | 23,919 |
| 2023-04-03 | 2023-03-30 | 6.264 | 3,892 | +0 | 0.00% | 24,379 |
| 2023-03-31 | 2023-03-29 | 6.264 | 3,892 | +0 | 0.00% | 24,379 |
| 2023-03-30 | 2023-03-28 | 6.252 | 3,892 | +0 | 0.00% | 24,333 |
| 2023-03-29 | 2023-03-27 | 6.193 | 3,892 | +0 | 0.00% | 24,103 |
| 2023-03-28 | 2023-03-24 | 6.228 | 3,892 | +0 | 0.00% | 24,241 |
| 2023-03-27 | 2023-03-23 | 6.075 | 3,892 | +0 | 0.00% | 23,643 |
| 2023-03-24 | 2023-03-22 | 6.028 | 3,892 | +0 | 0.00% | 23,459 |
| 2023-03-23 | 2023-03-21 | 6.039 | 3,892 | +0 | 0.00% | 23,505 |
| 2023-03-22 | 2023-03-20 | 6.075 | 3,892 | +0 | 0.00% | 23,643 |
| 2023-03-21 | 2023-03-17 | 6.087 | 3,892 | +0 | 0.00% | 23,689 |
| 2023-03-20 | 2023-03-16 | 6.240 | 3,892 | +0 | 0.00% | 24,287 |
| 2023-03-17 | 2023-03-15 | 6.146 | 3,892 | +0 | 0.00% | 23,919 |
| 2023-03-16 | 2023-03-14 | 6.134 | 3,892 | +0 | 0.00% | 23,873 |
| 2023-03-15 | 2023-03-13 | 6.217 | 3,892 | +0 | 0.00% | 24,195 |
| 2023-03-14 | 2023-03-10 | 6.240 | 3,892 | +0 | 0.00% | 24,287 |
| 2023-03-13 | 2023-03-09 | 6.299 | 3,892 | +0 | 0.00% | 24,517 |
| 2023-03-10 | 2023-03-08 | 6.276 | 3,892 | +0 | 0.00% | 24,425 |
| 2023-03-09 | 2023-03-07 | 6.264 | 3,892 | +0 | 0.00% | 24,379 |
| 2023-03-08 | 2023-03-06 | 6.205 | 3,892 | +0 | 0.00% | 24,149 |
| 2023-03-07 | 2023-03-03 | 6.311 | 3,892 | +0 | 0.00% | 24,563 |
| 2023-03-06 | 2023-03-02 | 6.311 | 3,892 | +0 | 0.00% | 24,563 |
| 2023-03-03 | 2023-03-01 | 6.500 | 3,892 | +0 | 0.00% | 25,299 |
| 2023-03-02 | 2023-02-28 | 6.477 | 3,892 | +0 | 0.00% | 25,207 |
| 2023-03-01 | 2023-02-27 | 6.240 | 3,892 | +0 | 0.00% | 24,287 |
| 2023-02-28 | 2023-02-24 | 6.240 | 3,892 | +0 | 0.00% | 24,287 |
| 2023-02-27 | 2023-02-23 | 6.240 | 3,892 | +0 | 0.00% | 24,287 |
| 2023-02-24 | 2023-02-22 | 6.240 | 3,892 | +0 | 0.00% | 24,287 |
| 2023-02-23 | 2023-02-21 | 6.418 | 3,892 | +0 | 0.00% | 24,977 |
| 2023-02-22 | 2023-02-20 | 6.370 | 3,892 | +0 | 0.00% | 24,793 |
| 2023-02-21 | 2023-02-17 | 6.276 | 3,892 | +0 | 0.00% | 24,425 |
| 2023-02-20 | 2023-02-16 | 6.087 | 3,892 | +0 | 0.00% | 23,689 |
| 2023-02-17 | 2023-02-15 | 6.418 | 3,892 | +0 | 0.00% | 24,977 |
| 2023-02-16 | 2023-02-14 | 6.429 | 3,892 | +0 | 0.00% | 25,023 |
| 2023-02-15 | 2023-02-13 | 6.429 | 3,892 | +0 | 0.00% | 25,023 |
| 2023-02-14 | 2023-02-10 | 6.288 | 3,892 | +0 | 0.00% | 24,471 |
| 2023-02-13 | 2023-02-09 | 6.595 | 3,892 | +0 | 0.00% | 25,667 |
| 2023-02-10 | 2023-02-08 | 6.642 | 3,892 | +0 | 0.00% | 25,851 |
| 2023-02-09 | 2023-02-07 | 6.796 | 3,892 | +0 | 0.00% | 26,449 |
| 2023-02-08 | 2023-02-06 | 6.831 | 3,892 | +0 | 0.00% | 26,587 |
| 2023-02-07 | 2023-02-03 | 6.796 | 3,892 | +0 | 0.00% | 26,449 |
| 2023-02-06 | 2023-02-02 | 6.867 | 3,892 | +0 | 0.00% | 26,725 |
| 2023-02-03 | 2023-02-01 | 6.749 | 3,892 | +0 | 0.00% | 26,265 |
| 2023-02-02 | 2023-01-31 | 6.749 | 3,892 | +0 | 0.00% | 26,265 |
| 2023-02-01 | 2023-01-30 | 7.020 | 3,892 | +0 | 0.00% | 27,323 |
| 2023-01-31 | 2023-01-27 | 7.162 | 3,892 | +0 | 0.00% | 27,875 |
| 2023-01-30 | 2023-01-26 | 7.328 | 3,892 | +0 | 0.00% | 28,519 |
| 2023-01-27 | 2023-01-20 | 7.375 | 3,892 | +0 | 0.00% | 28,703 |
| 2023-01-26 | 2023-01-19 | 7.245 | 3,892 | +0 | 0.00% | 28,197 |
| 2023-01-20 | 2023-01-18 | 7.209 | 3,892 | +0 | 0.00% | 28,059 |
| 2023-01-19 | 2023-01-17 | 7.221 | 3,892 | +0 | 0.00% | 28,105 |
| 2023-01-18 | 2023-01-16 | 7.209 | 3,892 | +0 | 0.00% | 28,059 |
| 2023-01-17 | 2023-01-13 | 7.198 | 3,892 | +0 | 0.00% | 28,013 |
| 2023-01-16 | 2023-01-12 | 7.162 | 3,892 | +0 | 0.00% | 27,875 |
| 2023-01-13 | 2023-01-11 | 7.198 | 3,892 | +0 | 0.00% | 28,013 |
| 2023-01-12 | 2023-01-10 | 7.328 | 3,892 | +0 | 0.00% | 28,519 |
| 2023-01-11 | 2023-01-09 | 7.091 | 3,892 | +0 | 0.00% | 27,599 |
| 2023-01-10 | 2023-01-06 | 7.009 | 3,892 | +0 | 0.00% | 27,277 |
| 2023-01-09 | 2023-01-05 | 7.209 | 3,892 | +0 | 0.00% | 28,059 |
| 2023-01-06 | 2023-01-04 | 7.056 | 3,892 | +0 | 0.00% | 27,461 |
| 2023-01-05 | 2023-01-03 | 6.831 | 3,892 | +0 | 0.00% | 26,587 |
| 2023-01-04 | 2022-12-30 | 6.997 | 3,892 | +0 | 0.00% | 27,231 |
| 2023-01-03 | 2022-12-29 | 7.009 | 3,892 | +0 | 0.00% | 27,277 |
| 2022-12-30 | 2022-12-28 | 7.150 | 3,892 | +0 | 0.00% | 27,829 |
| 2022-12-29 | 2022-12-23 | 7.068 | 3,892 | +0 | 0.00% | 27,507 |
| 2022-12-28 | 2022-12-22 | 7.079 | 3,892 | +0 | 0.00% | 27,553 |
| 2022-12-23 | 2022-12-21 | 6.997 | 3,892 | +0 | 0.00% | 27,231 |
| 2022-12-22 | 2022-12-20 | 6.985 | 3,892 | +0 | 0.00% | 27,185 |
| 2022-12-21 | 2022-12-19 | 7.032 | 3,892 | +0 | 0.00% | 27,369 |
| 2022-12-20 | 2022-12-16 | 6.985 | 3,892 | +0 | 0.00% | 27,185 |
| 2022-12-19 | 2022-12-15 | 6.985 | 3,892 | +0 | 0.00% | 27,185 |
| 2022-12-16 | 2022-12-14 | 6.843 | 3,892 | +0 | 0.00% | 26,633 |
| 2022-12-15 | 2022-12-13 | 6.973 | 3,892 | +0 | 0.00% | 27,139 |
| 2022-12-14 | 2022-12-12 | 7.209 | 3,892 | +0 | 0.00% | 28,059 |
| 2022-12-13 | 2022-12-09 | 6.764 | 3,892 | +0 | 0.00% | 26,324 |
| 2022-12-12 | 2022-12-08 | 6.703 | 3,892 | +97 | 0.00% | 26,088 |
| 2022-12-09 | 2022-12-07 | 6.618 | 3,795 | +0 | 0.00% | 25,116 |
| 2022-12-08 | 2022-12-06 | 6.497 | 3,795 | +0 | 0.00% | 24,656 |
| 2022-12-07 | 2022-12-05 | 6.824 | 3,795 | +0 | 0.00% | 25,898 |
| 2022-12-06 | 2022-12-02 | 6.667 | 3,795 | +0 | 0.00% | 25,300 |
| 2022-12-05 | 2022-12-01 | 6.400 | 3,795 | +0 | 0.00% | 24,288 |
| 2022-12-02 | 2022-11-30 | 6.218 | 3,795 | +0 | 0.00% | 23,598 |
| 2022-12-01 | 2022-11-29 | 6.061 | 3,795 | +0 | 0.00% | 23,000 |
| 2022-11-30 | 2022-11-28 | 6.061 | 3,795 | +0 | 0.00% | 23,000 |
| 2022-11-29 | 2022-11-25 | 6.158 | 3,795 | +0 | 0.00% | 23,368 |
| 2022-11-28 | 2022-11-24 | 6.364 | 3,795 | +0 | 0.00% | 24,150 |
| 2022-11-25 | 2022-11-23 | 6.061 | 3,795 | +0 | 0.00% | 23,000 |
| 2022-11-24 | 2022-11-22 | 6.121 | 3,795 | +0 | 0.00% | 23,230 |
| 2022-11-23 | 2022-11-21 | 6.085 | 3,795 | +0 | 0.00% | 23,092 |
| 2022-11-22 | 2022-11-18 | 6.121 | 3,795 | +0 | 0.00% | 23,230 |
| 2022-11-21 | 2022-11-17 | 6.073 | 3,795 | +0 | 0.00% | 23,046 |
| 2022-11-18 | 2022-11-16 | 6.061 | 3,795 | +0 | 0.00% | 23,000 |
| 2022-11-17 | 2022-11-15 | 6.061 | 3,795 | +0 | 0.00% | 23,000 |
| 2022-11-16 | 2022-11-14 | 6.085 | 3,795 | +0 | 0.00% | 23,092 |
| 2022-11-15 | 2022-11-11 | 6.036 | 3,795 | +0 | 0.00% | 22,908 |
| 2022-11-14 | 2022-11-10 | 6.012 | 3,795 | +0 | 0.00% | 22,816 |
| 2022-11-11 | 2022-11-09 | 6.109 | 3,795 | +0 | 0.00% | 23,184 |
| 2022-11-10 | 2022-11-08 | 6.218 | 3,795 | +0 | 0.00% | 23,598 |
| 2022-11-09 | 2022-11-07 | 6.206 | 3,795 | +0 | 0.00% | 23,552 |
| 2022-11-08 | 2022-11-04 | 6.218 | 3,795 | +0 | 0.00% | 23,598 |
| 2022-11-07 | 2022-11-03 | 6.061 | 3,795 | +0 | 0.00% | 23,000 |
| 2022-11-04 | 2022-11-02 | 6.339 | 3,795 | +0 | 0.00% | 24,058 |
| 2022-11-03 | 2022-11-01 | 6.085 | 3,795 | +0 | 0.00% | 23,092 |
| 2022-11-02 | 2022-10-31 | 5.903 | 3,795 | +0 | 0.00% | 22,402 |
| 2022-11-01 | 2022-10-28 | 6.376 | 3,795 | +0 | 0.00% | 24,196 |
| 2022-10-31 | 2022-10-27 | 6.752 | 3,795 | +0 | 0.00% | 25,622 |
| 2022-10-28 | 2022-10-26 | 6.861 | 3,795 | +0 | 0.00% | 26,036 |
| 2022-10-27 | 2022-10-25 | 6.836 | 3,795 | +0 | 0.00% | 25,944 |
| 2022-10-26 | 2022-10-24 | 6.764 | 3,795 | +0 | 0.00% | 25,668 |
| 2022-10-25 | 2022-10-21 | 7.188 | 3,795 | +0 | 0.00% | 27,278 |
| 2022-10-24 | 2022-10-20 | 7.152 | 3,795 | +0 | 0.00% | 27,140 |
| 2022-10-21 | 2022-10-19 | 7.188 | 3,795 | +0 | 0.00% | 27,278 |
| 2022-10-20 | 2022-10-18 | 7.273 | 3,795 | +0 | 0.00% | 27,600 |
| 2022-10-19 | 2022-10-17 | 7.261 | 3,795 | +0 | 0.00% | 27,554 |
| 2022-10-18 | 2022-10-14 | 7.273 | 3,795 | +0 | 0.00% | 27,600 |
| 2022-10-17 | 2022-10-13 | 7.079 | 3,795 | +0 | 0.00% | 26,864 |
| 2022-10-14 | 2022-10-12 | 7.127 | 3,795 | +0 | 0.00% | 27,048 |
| 2022-10-13 | 2022-10-11 | 7.261 | 3,795 | +0 | 0.00% | 27,554 |
| 2022-10-12 | 2022-10-10 | 7.261 | 3,795 | +0 | 0.00% | 27,554 |
| 2022-10-11 | 2022-10-07 | 7.418 | 3,795 | +0 | 0.00% | 28,152 |
| 2022-10-10 | 2022-10-06 | 7.394 | 3,795 | +0 | 0.00% | 28,060 |
| 2022-10-07 | 2022-10-05 | 7.467 | 3,795 | +0 | 0.00% | 28,336 |
| 2022-10-06 | 2022-10-03 | 7.467 | 3,795 | +0 | 0.00% | 28,336 |
| 2022-10-05 | 2022-09-30 | 7.479 | 3,795 | +0 | 0.00% | 28,382 |
| 2022-10-03 | 2022-09-29 | 7.370 | 3,795 | +0 | 0.00% | 27,968 |
| 2022-09-30 | 2022-09-28 | 7.249 | 3,795 | +0 | 0.00% | 27,508 |
| 2022-09-29 | 2022-09-27 | 7.321 | 3,795 | +0 | 0.00% | 27,784 |
| 2022-09-28 | 2022-09-26 | 7.382 | 3,795 | +0 | 0.00% | 28,014 |
| 2022-09-27 | 2022-09-23 | 7.576 | 3,795 | +0 | 0.00% | 28,750 |
| 2022-09-26 | 2022-09-22 | 7.515 | 3,795 | +0 | 0.00% | 28,520 |
| 2022-09-23 | 2022-09-21 | 7.600 | 3,795 | +0 | 0.00% | 28,842 |
| 2022-09-22 | 2022-09-20 | 7.527 | 3,795 | +0 | 0.00% | 28,566 |
| 2022-09-21 | 2022-09-19 | 7.503 | 3,795 | +0 | 0.00% | 28,474 |
| 2022-09-20 | 2022-09-16 | 7.539 | 3,795 | +0 | 0.00% | 28,612 |
| 2022-09-19 | 2022-09-15 | 7.539 | 3,795 | +0 | 0.00% | 28,612 |
| 2022-09-16 | 2022-09-14 | 7.564 | 3,795 | +0 | 0.00% | 28,704 |
| 2022-09-15 | 2022-09-13 | 7.455 | 3,795 | +0 | 0.00% | 28,290 |
| 2022-09-14 | 2022-09-09 | 7.503 | 3,795 | +0 | 0.00% | 28,474 |
| 2022-09-13 | 2022-09-08 | 7.527 | 3,795 | +0 | 0.00% | 28,566 |
| 2022-09-09 | 2022-09-07 | 7.346 | 3,795 | +0 | 0.00% | 27,876 |
| 2022-09-08 | 2022-09-06 | 7.358 | 3,795 | +0 | 0.00% | 27,922 |
| 2022-09-07 | 2022-09-05 | 7.394 | 3,795 | +0 | 0.00% | 28,060 |
| 2022-09-06 | 2022-09-02 | 7.467 | 3,795 | +0 | 0.00% | 28,336 |
| 2022-09-05 | 2022-09-01 | 7.527 | 3,795 | +0 | 0.00% | 28,566 |
| 2022-09-02 | 2022-08-31 | 7.515 | 3,795 | +0 | 0.00% | 28,520 |
| 2022-09-01 | 2022-08-30 | 7.443 | 3,795 | +0 | 0.00% | 28,244 |
| 2022-08-31 | 2022-08-29 | 7.685 | 3,795 | +0 | 0.00% | 29,164 |
| 2022-08-30 | 2022-08-26 | 7.649 | 3,795 | +0 | 0.00% | 29,026 |
| 2022-08-29 | 2022-08-25 | 7.552 | 3,795 | +0 | 0.00% | 28,658 |
| 2022-08-26 | 2022-08-24 | 7.515 | 3,795 | +0 | 0.00% | 28,520 |
| 2022-08-25 | 2022-08-23 | 7.588 | 3,795 | +0 | 0.00% | 28,796 |
| 2022-08-24 | 2022-08-22 | 7.806 | 3,795 | +0 | 0.00% | 29,624 |
| 2022-08-23 | 2022-08-19 | 8.024 | 3,795 | +0 | 0.00% | 30,452 |
| 2022-08-22 | 2022-08-18 | 8.073 | 3,795 | +0 | 0.00% | 30,636 |
| 2022-08-19 | 2022-08-17 | 8.279 | 3,795 | +0 | 0.00% | 31,418 |
| 2022-08-18 | 2022-08-16 | 8.170 | 3,795 | +0 | 0.00% | 31,004 |
| 2022-08-17 | 2022-08-15 | 8.170 | 3,795 | +0 | 0.00% | 31,004 |
| 2022-08-16 | 2022-08-12 | 8.218 | 3,795 | +0 | 0.00% | 31,188 |
| 2022-08-15 | 2022-08-11 | 8.388 | 3,795 | +0 | 0.00% | 31,832 |
| 2022-08-12 | 2022-08-10 | 8.352 | 3,795 | +0 | 0.00% | 31,694 |
| 2022-08-11 | 2022-08-09 | 8.400 | 3,795 | +0 | 0.00% | 31,878 |
| 2022-08-10 | 2022-08-08 | 8.485 | 3,795 | +0 | 0.00% | 32,200 |
| 2022-08-09 | 2022-08-05 | 8.533 | 3,795 | +0 | 0.00% | 32,384 |
| 2022-08-08 | 2022-08-04 | 8.473 | 3,795 | +0 | 0.00% | 32,154 |
| 2022-08-05 | 2022-08-03 | 8.267 | 3,795 | +0 | 0.00% | 31,372 |
| 2022-08-04 | 2022-08-02 | 8.521 | 3,795 | +0 | 0.00% | 32,338 |
| 2022-08-03 | 2022-08-01 | 8.691 | 3,795 | +0 | 0.00% | 32,982 |
| 2022-08-02 | 2022-07-29 | 8.739 | 3,795 | +0 | 0.00% | 33,166 |
| 2022-08-01 | 2022-07-28 | 8.691 | 3,795 | +0 | 0.00% | 32,982 |
| 2022-07-29 | 2022-07-27 | 8.715 | 3,795 | +0 | 0.00% | 33,074 |
| 2022-07-28 | 2022-07-26 | 8.776 | 3,795 | +0 | 0.00% | 33,304 |
| 2022-07-27 | 2022-07-25 | 8.824 | 3,795 | +0 | 0.00% | 33,488 |
| 2022-07-26 | 2022-07-22 | 8.812 | 3,795 | +0 | 0.00% | 33,442 |
| 2022-07-25 | 2022-07-21 | 8.812 | 3,795 | +0 | 0.00% | 33,442 |
| 2022-07-22 | 2022-07-20 | 8.752 | 3,795 | +0 | 0.00% | 33,212 |
| 2022-07-21 | 2022-07-19 | 8.679 | 3,795 | +0 | 0.00% | 32,936 |
| 2022-07-20 | 2022-07-18 | 8.679 | 3,795 | +0 | 0.00% | 32,936 |
| 2022-07-19 | 2022-07-15 | 8.655 | 3,795 | +0 | 0.00% | 32,844 |
| 2022-07-18 | 2022-07-14 | 8.655 | 3,795 | +0 | 0.00% | 32,844 |
| 2022-07-15 | 2022-07-13 | 8.679 | 3,795 | +0 | 0.00% | 32,936 |
| 2022-07-14 | 2022-07-12 | 8.703 | 3,795 | +0 | 0.00% | 33,028 |
| 2022-07-13 | 2022-07-11 | 8.655 | 3,795 | +0 | 0.00% | 32,844 |
| 2022-07-12 | 2022-07-08 | 8.655 | 3,795 | +0 | 0.00% | 32,844 |
| 2022-07-11 | 2022-07-07 | 8.643 | 3,795 | +0 | 0.00% | 32,798 |
| 2022-07-08 | 2022-07-06 | 8.594 | 3,795 | +0 | 0.00% | 32,614 |
| 2022-07-07 | 2022-07-05 | 8.558 | 3,795 | +0 | 0.00% | 32,476 |
| 2022-07-06 | 2022-07-04 | 8.570 | 3,795 | +0 | 0.00% | 32,522 |
| 2022-07-05 | 2022-06-30 | 8.473 | 3,795 | +0 | 0.00% | 32,154 |
| 2022-07-04 | 2022-06-29 | 8.461 | 3,795 | +0 | 0.00% | 32,108 |
| 2022-06-30 | 2022-06-28 | 8.485 | 3,795 | +0 | 0.00% | 32,200 |
| 2022-06-29 | 2022-06-27 | 8.485 | 3,795 | +0 | 0.00% | 32,200 |
| 2022-06-28 | 2022-06-24 | 8.424 | 3,795 | +0 | 0.00% | 31,970 |
| 2022-06-27 | 2022-06-23 | 8.424 | 3,795 | +0 | 0.00% | 31,970 |
| 2022-06-24 | 2022-06-22 | 8.339 | 3,795 | +0 | 0.00% | 31,648 |
| 2022-06-23 | 2022-06-21 | 8.339 | 3,795 | +0 | 0.00% | 31,648 |
| 2022-06-22 | 2022-06-20 | 8.243 | 3,795 | +0 | 0.00% | 31,280 |
| 2022-06-21 | 2022-06-17 | 8.230 | 3,795 | +0 | 0.00% | 31,234 |
| 2022-06-20 | 2022-06-16 | 8.412 | 3,795 | +0 | 0.00% | 31,924 |
| 2022-06-17 | 2022-06-15 | 8.388 | 3,795 | +0 | 0.00% | 31,832 |
| 2022-06-16 | 2022-06-14 | 8.339 | 3,795 | +0 | 0.00% | 31,648 |
| 2022-06-15 | 2022-06-13 | 8.339 | 3,795 | +0 | 0.00% | 31,648 |
| 2022-06-14 | 2022-06-10 | 8.315 | 3,795 | +0 | 0.00% | 31,556 |
| 2022-06-13 | 2022-06-09 | 8.303 | 3,795 | +0 | 0.00% | 31,510 |
| 2022-06-10 | 2022-06-08 | 8.267 | 3,795 | +0 | 0.00% | 31,372 |
| 2022-06-09 | 2022-06-07 | 8.267 | 3,795 | +0 | 0.00% | 31,372 |
| 2022-06-08 | 2022-06-06 | 8.255 | 3,795 | +0 | 0.00% | 31,326 |
| 2022-06-07 | 2022-06-02 | 8.206 | 3,795 | +0 | 0.00% | 31,142 |
| 2022-06-06 | 2022-06-01 | 8.768 | 3,795 | +0 | 0.00% | 33,275 |
| 2022-06-02 | 2022-05-31 | 8.552 | 3,795 | +175 | 0.00% | 32,455 |
| 2022-06-01 | 2022-05-30 | 8.539 | 3,620 | +0 | 0.00% | 30,912 |
| 2022-05-31 | 2022-05-27 | 8.539 | 3,620 | +0 | 0.00% | 30,912 |
| 2022-05-30 | 2022-05-26 | 8.450 | 3,620 | +0 | 0.00% | 30,590 |
| 2022-05-27 | 2022-05-25 | 8.489 | 3,620 | +0 | 0.00% | 30,728 |
| 2022-05-26 | 2022-05-24 | 8.450 | 3,620 | +0 | 0.00% | 30,590 |
| 2022-05-25 | 2022-05-23 | 8.425 | 3,620 | +0 | 0.00% | 30,498 |
| 2022-05-24 | 2022-05-20 | 8.705 | 3,620 | +0 | 0.00% | 31,510 |
| 2022-05-23 | 2022-05-19 | 8.705 | 3,620 | +0 | 0.00% | 31,510 |
| 2022-05-20 | 2022-05-18 | 8.450 | 3,620 | +0 | 0.00% | 30,590 |
| 2022-05-19 | 2022-05-17 | 8.463 | 3,620 | +0 | 0.00% | 30,636 |
| 2022-05-18 | 2022-05-16 | 8.438 | 3,620 | +0 | 0.00% | 30,544 |
| 2022-05-17 | 2022-05-13 | 8.565 | 3,620 | +0 | 0.00% | 31,004 |
| 2022-05-16 | 2022-05-12 | 8.336 | 3,620 | +0 | 0.00% | 30,176 |
| 2022-05-13 | 2022-05-11 | 8.463 | 3,620 | +0 | 0.00% | 30,636 |
| 2022-05-12 | 2022-05-10 | 8.743 | 3,620 | +0 | 0.00% | 31,648 |
| 2022-05-11 | 2022-05-06 | 8.692 | 3,620 | +0 | 0.00% | 31,464 |
| 2022-05-10 | 2022-05-05 | 8.412 | 3,620 | +0 | 0.00% | 30,452 |
| 2022-05-06 | 2022-05-04 | 8.450 | 3,620 | +0 | 0.00% | 30,590 |
| 2022-05-05 | 2022-05-03 | 8.577 | 3,620 | +0 | 0.00% | 31,050 |
| 2022-05-04 | 2022-04-29 | 8.565 | 3,620 | +0 | 0.00% | 31,004 |
| 2022-05-03 | 2022-04-28 | 8.234 | 3,620 | +0 | 0.00% | 29,808 |
| 2022-04-29 | 2022-04-27 | 8.323 | 3,620 | +0 | 0.00% | 30,130 |
| 2022-04-28 | 2022-04-26 | 8.400 | 3,620 | +0 | 0.00% | 30,406 |
| 2022-04-27 | 2022-04-25 | 8.489 | 3,620 | +0 | 0.00% | 30,728 |
| 2022-04-26 | 2022-04-22 | 8.590 | 3,620 | +0 | 0.00% | 31,096 |
| 2022-04-25 | 2022-04-21 | 8.641 | 3,620 | +0 | 0.00% | 31,280 |
| 2022-04-22 | 2022-04-20 | 8.743 | 3,620 | +0 | 0.00% | 31,648 |
| 2022-04-21 | 2022-04-19 | 8.806 | 3,620 | +0 | 0.00% | 31,878 |
| 2022-04-20 | 2022-04-14 | 8.819 | 3,620 | +0 | 0.00% | 31,924 |
| 2022-04-19 | 2022-04-13 | 8.844 | 3,620 | +0 | 0.00% | 32,016 |
| 2022-04-14 | 2022-04-12 | 8.895 | 3,620 | +0 | 0.00% | 32,200 |
| 2022-04-13 | 2022-04-11 | 8.908 | 3,620 | +0 | 0.00% | 32,246 |
| 2022-04-12 | 2022-04-08 | 9.048 | 3,620 | +0 | 0.00% | 32,752 |
| 2022-04-11 | 2022-04-07 | 9.149 | 3,620 | +0 | 0.00% | 33,120 |
| 2022-04-08 | 2022-04-06 | 9.238 | 3,620 | +0 | 0.00% | 33,442 |
| 2022-04-07 | 2022-04-04 | 9.365 | 3,620 | +0 | 0.00% | 33,902 |
| 2022-04-06 | 2022-04-01 | 9.442 | 3,620 | +0 | 0.00% | 34,178 |
| 2022-04-04 | 2022-03-31 | 9.276 | 3,620 | +0 | 0.00% | 33,580 |
| 2022-04-01 | 2022-03-30 | 9.264 | 3,620 | +0 | 0.00% | 33,534 |
| 2022-03-31 | 2022-03-29 | 9.238 | 3,620 | +0 | 0.00% | 33,442 |
| 2022-03-30 | 2022-03-28 | 9.276 | 3,620 | +0 | 0.00% | 33,580 |
| 2022-03-29 | 2022-03-25 | 9.226 | 3,620 | +0 | 0.00% | 33,396 |
| 2022-03-28 | 2022-03-24 | 9.213 | 3,620 | +0 | 0.00% | 33,350 |
| 2022-03-25 | 2022-03-23 | 9.213 | 3,620 | +0 | 0.00% | 33,350 |
| 2022-03-24 | 2022-03-22 | 9.213 | 3,620 | +0 | 0.00% | 33,350 |
| 2022-03-23 | 2022-03-21 | 9.200 | 3,620 | +0 | 0.00% | 33,304 |
| 2022-03-22 | 2022-03-18 | 9.314 | 3,620 | +0 | 0.00% | 33,718 |
| 2022-03-21 | 2022-03-17 | 9.200 | 3,620 | +0 | 0.00% | 33,304 |
| 2022-03-18 | 2022-03-16 | 9.187 | 3,620 | +0 | 0.00% | 33,258 |
| 2022-03-17 | 2022-03-15 | 9.187 | 3,620 | +0 | 0.00% | 33,258 |
| 2022-03-16 | 2022-03-14 | 9.187 | 3,620 | +0 | 0.00% | 33,258 |
| 2022-03-15 | 2022-03-11 | 9.175 | 3,620 | +0 | 0.00% | 33,212 |
| 2022-03-14 | 2022-03-10 | 9.175 | 3,620 | +0 | 0.00% | 33,212 |
| 2022-03-11 | 2022-03-09 | 9.175 | 3,620 | +0 | 0.00% | 33,212 |
| 2022-03-10 | 2022-03-08 | 9.162 | 3,620 | +0 | 0.00% | 33,166 |
| 2022-03-09 | 2022-03-07 | 9.213 | 3,620 | +0 | 0.00% | 33,350 |
| 2022-03-08 | 2022-03-04 | 9.137 | 3,620 | +0 | 0.00% | 33,074 |
| 2022-03-07 | 2022-03-03 | 9.149 | 3,620 | +0 | 0.00% | 33,120 |
| 2022-03-04 | 2022-03-02 | 9.200 | 3,620 | +0 | 0.00% | 33,304 |
| 2022-03-03 | 2022-03-01 | 9.149 | 3,620 | +0 | 0.00% | 33,120 |
| 2022-03-02 | 2022-02-28 | 9.137 | 3,620 | +0 | 0.00% | 33,074 |
| 2022-03-01 | 2022-02-25 | 9.124 | 3,620 | +0 | 0.00% | 33,028 |
| 2022-02-28 | 2022-02-24 | 9.111 | 3,620 | +0 | 0.00% | 32,982 |
| 2022-02-25 | 2022-02-23 | 9.187 | 3,620 | +0 | 0.00% | 33,258 |
| 2022-02-24 | 2022-02-22 | 9.137 | 3,620 | +0 | 0.00% | 33,074 |
| 2022-02-23 | 2022-02-21 | 9.149 | 3,620 | +0 | 0.00% | 33,120 |
| 2022-02-22 | 2022-02-18 | 9.124 | 3,620 | +0 | 0.00% | 33,028 |
| 2022-02-21 | 2022-02-17 | 9.086 | 3,620 | +0 | 0.00% | 32,890 |
| 2022-02-18 | 2022-02-16 | 9.035 | 3,620 | +0 | 0.00% | 32,706 |
| 2022-02-17 | 2022-02-15 | 9.035 | 3,620 | +0 | 0.00% | 32,706 |
| 2022-02-16 | 2022-02-14 | 9.010 | 3,620 | +0 | 0.00% | 32,614 |
| 2022-02-15 | 2022-02-11 | 9.086 | 3,620 | +0 | 0.00% | 32,890 |
| 2022-02-14 | 2022-02-10 | 9.010 | 3,620 | +0 | 0.00% | 32,614 |
| 2022-02-11 | 2022-02-09 | 9.187 | 3,620 | +0 | 0.00% | 33,258 |
| 2022-02-10 | 2022-02-08 | 9.137 | 3,620 | +0 | 0.00% | 33,074 |
| 2022-02-09 | 2022-02-07 | 8.971 | 3,620 | +0 | 0.00% | 32,476 |
| 2022-02-08 | 2022-02-04 | 8.997 | 3,620 | +0 | 0.00% | 32,568 |
| 2022-02-07 | 2022-01-31 | 8.882 | 3,620 | +0 | 0.00% | 32,154 |
| 2022-02-04 | 2022-01-27 | 8.921 | 3,620 | +0 | 0.00% | 32,292 |
| 2022-01-28 | 2022-01-26 | 8.933 | 3,620 | +0 | 0.00% | 32,338 |
| 2022-01-27 | 2022-01-25 | 8.870 | 3,620 | +0 | 0.00% | 32,108 |
| 2022-01-26 | 2022-01-24 | 8.908 | 3,620 | +0 | 0.00% | 32,246 |
| 2022-01-25 | 2022-01-21 | 8.870 | 3,620 | +0 | 0.00% | 32,108 |
| 2022-01-24 | 2022-01-20 | 8.870 | 3,620 | +0 | 0.00% | 32,108 |
| 2022-01-21 | 2022-01-19 | 8.870 | 3,620 | +0 | 0.00% | 32,108 |
| 2022-01-20 | 2022-01-18 | 8.870 | 3,620 | +0 | 0.00% | 32,108 |
| 2022-01-19 | 2022-01-17 | 8.857 | 3,620 | +0 | 0.00% | 32,062 |
| 2022-01-18 | 2022-01-14 | 8.857 | 3,620 | +0 | 0.00% | 32,062 |
| 2022-01-17 | 2022-01-13 | 8.844 | 3,620 | +0 | 0.00% | 32,016 |
| 2022-01-14 | 2022-01-12 | 8.832 | 3,620 | +0 | 0.00% | 31,970 |
| 2022-01-13 | 2022-01-11 | 8.832 | 3,620 | +0 | 0.00% | 31,970 |
| 2022-01-12 | 2022-01-10 | 8.921 | 3,620 | +0 | 0.00% | 32,292 |
| 2022-01-11 | 2022-01-07 | 8.832 | 3,620 | +0 | 0.00% | 31,970 |
| 2022-01-10 | 2022-01-06 | 8.819 | 3,620 | +0 | 0.00% | 31,924 |
| 2022-01-07 | 2022-01-05 | 8.793 | 3,620 | +0 | 0.00% | 31,832 |
| 2022-01-06 | 2022-01-04 | 8.857 | 3,620 | +0 | 0.00% | 32,062 |
| 2022-01-05 | 2022-01-03 | 8.768 | 3,620 | +0 | 0.00% | 31,740 |
| 2022-01-04 | 2021-12-31 | 8.768 | 3,620 | +0 | 0.00% | 31,740 |
| 2022-01-03 | 2021-12-29 | 8.717 | 3,620 | +0 | 0.00% | 31,556 |
| 2021-12-30 | 2021-12-28 | 8.717 | 3,620 | +0 | 0.00% | 31,556 |
| 2021-12-29 | 2021-12-24 | 8.641 | 3,620 | +0 | 0.00% | 31,280 |
| 2021-12-28 | 2021-12-22 | 8.793 | 3,620 | +0 | 0.00% | 31,832 |
| 2021-12-23 | 2021-12-21 | 8.641 | 3,620 | +0 | 0.00% | 31,280 |
| 2021-12-22 | 2021-12-20 | 8.577 | 3,620 | +0 | 0.00% | 31,050 |
| 2021-12-21 | 2021-12-17 | 8.666 | 3,620 | +0 | 0.00% | 31,372 |
| 2021-12-20 | 2021-12-16 | 8.489 | 3,620 | +0 | 0.00% | 30,728 |
| 2021-12-17 | 2021-12-15 | 8.247 | 3,620 | +0 | 0.00% | 29,854 |
| 2021-12-16 | 2021-12-14 | 7.917 | 3,620 | +0 | 0.00% | 28,658 |
| 2021-12-15 | 2021-12-13 | 8.272 | 3,620 | +0 | 0.00% | 29,946 |
| 2021-12-14 | 2021-12-10 | 8.501 | 3,620 | +0 | 0.00% | 30,774 |
| 2021-12-13 | 2021-12-09 | 8.905 | 3,620 | +0 | 0.00% | 32,234 |
| 2021-12-10 | 2021-12-08 | 8.879 | 3,620 | +87 | 0.00% | 32,140 |
| 2021-12-09 | 2021-12-07 | 8.852 | 3,533 | +0 | 0.00% | 31,276 |
| 2021-12-08 | 2021-12-06 | 8.592 | 3,533 | +0 | 0.00% | 30,356 |
| 2021-12-07 | 2021-12-03 | 8.800 | 3,533 | +0 | 0.00% | 31,092 |
| 2021-12-06 | 2021-12-02 | 9.295 | 3,533 | +0 | 0.00% | 32,840 |
| 2021-12-03 | 2021-12-01 | 9.074 | 3,533 | +0 | 0.00% | 32,058 |
| 2021-12-02 | 2021-11-30 | 8.800 | 3,533 | +0 | 0.00% | 31,092 |
| 2021-12-01 | 2021-11-29 | 9.256 | 3,533 | +0 | 0.00% | 32,702 |
| 2021-11-30 | 2021-11-26 | 9.308 | 3,533 | +0 | 0.00% | 32,886 |
| 2021-11-29 | 2021-11-25 | 9.516 | 3,533 | +0 | 0.00% | 33,621 |
| 2021-11-26 | 2021-11-24 | 9.451 | 3,533 | +0 | 0.00% | 33,392 |
| 2021-11-25 | 2021-11-23 | 9.699 | 3,533 | +0 | 0.00% | 34,265 |
| 2021-11-24 | 2021-11-22 | 9.595 | 3,533 | +0 | 0.00% | 33,897 |
| 2021-11-23 | 2021-11-19 | 9.660 | 3,533 | +0 | 0.00% | 34,127 |
| 2021-11-22 | 2021-11-18 | 9.503 | 3,533 | +0 | 0.00% | 33,575 |
| 2021-11-19 | 2021-11-17 | 9.425 | 3,533 | +0 | 0.00% | 33,300 |
| 2021-11-18 | 2021-11-16 | 9.738 | 3,533 | +0 | 0.00% | 34,403 |
| 2021-11-17 | 2021-11-15 | 9.582 | 3,533 | +0 | 0.00% | 33,851 |
| 2021-11-16 | 2021-11-12 | 9.438 | 3,533 | +0 | 0.00% | 33,346 |
| 2021-11-15 | 2021-11-11 | 9.568 | 3,533 | +0 | 0.00% | 33,805 |
| 2021-11-12 | 2021-11-10 | 9.634 | 3,533 | +0 | 0.00% | 34,035 |
| 2021-11-11 | 2021-11-09 | 9.699 | 3,533 | +0 | 0.00% | 34,265 |
| 2021-11-10 | 2021-11-08 | 9.725 | 3,533 | +0 | 0.00% | 34,357 |
| 2021-11-09 | 2021-11-05 | 9.673 | 3,533 | +0 | 0.00% | 34,173 |
| 2021-11-08 | 2021-11-04 | 9.712 | 3,533 | +0 | 0.00% | 34,311 |
| 2021-11-05 | 2021-11-03 | 9.555 | 3,533 | +0 | 0.00% | 33,759 |
| 2021-11-04 | 2021-11-02 | 9.568 | 3,533 | +0 | 0.00% | 33,805 |
| 2021-11-03 | 2021-11-01 | 9.660 | 3,533 | +0 | 0.00% | 34,127 |
| 2021-11-02 | 2021-10-29 | 9.412 | 3,533 | +0 | 0.00% | 33,254 |
| 2021-11-01 | 2021-10-28 | 9.438 | 3,533 | +0 | 0.00% | 33,346 |
| 2021-10-29 | 2021-10-27 | 9.451 | 3,533 | +0 | 0.00% | 33,392 |
| 2021-10-28 | 2021-10-26 | 9.477 | 3,533 | +0 | 0.00% | 33,484 |
| 2021-10-27 | 2021-10-25 | 9.451 | 3,533 | +0 | 0.00% | 33,392 |
| 2021-10-26 | 2021-10-22 | 9.529 | 3,533 | +0 | 0.00% | 33,667 |
| 2021-10-25 | 2021-10-21 | 9.542 | 3,533 | +0 | 0.00% | 33,713 |
| 2021-10-22 | 2021-10-20 | 9.582 | 3,533 | +0 | 0.00% | 33,851 |
| 2021-10-21 | 2021-10-19 | 9.542 | 3,533 | +0 | 0.00% | 33,713 |
| 2021-10-20 | 2021-10-18 | 9.425 | 3,533 | +0 | 0.00% | 33,300 |
| 2021-10-19 | 2021-10-15 | 9.464 | 3,533 | +0 | 0.00% | 33,438 |
| 2021-10-18 | 2021-10-12 | 9.464 | 3,533 | +0 | 0.00% | 33,438 |
| 2021-10-15 | 2021-10-11 | 9.490 | 3,533 | +0 | 0.00% | 33,530 |
| 2021-10-12 | 2021-10-08 | 9.477 | 3,533 | +0 | 0.00% | 33,484 |
| 2021-10-11 | 2021-10-07 | 9.855 | 3,533 | +0 | 0.00% | 34,817 |
| 2021-10-08 | 2021-10-06 | 9.868 | 3,533 | +0 | 0.00% | 34,863 |
| 2021-10-07 | 2021-10-05 | 9.855 | 3,533 | +0 | 0.00% | 34,817 |
| 2021-10-06 | 2021-10-04 | 9.568 | 3,533 | +0 | 0.00% | 33,805 |
| 2021-10-05 | 2021-09-30 | 9.282 | 3,533 | +0 | 0.00% | 32,794 |
| 2021-10-04 | 2021-09-29 | 9.425 | 3,533 | +0 | 0.00% | 33,300 |
| 2021-09-30 | 2021-09-28 | 9.608 | 3,533 | +0 | 0.00% | 33,943 |
| 2021-09-29 | 2021-09-27 | 9.608 | 3,533 | +0 | 0.00% | 33,943 |
| 2021-09-28 | 2021-09-24 | 9.582 | 3,533 | +0 | 0.00% | 33,851 |
| 2021-09-27 | 2021-09-23 | 9.881 | 3,533 | +0 | 0.00% | 34,909 |
| 2021-09-24 | 2021-09-21 | 10.324 | 3,533 | +0 | 0.00% | 36,473 |
| 2021-09-23 | 2021-09-20 | 10.376 | 3,533 | +0 | 0.00% | 36,657 |
| 2021-09-21 | 2021-09-17 | 10.610 | 3,533 | +0 | 0.00% | 37,485 |
| 2021-09-20 | 2021-09-16 | 10.506 | 3,533 | +0 | 0.00% | 37,117 |
| 2021-09-17 | 2021-09-15 | 10.610 | 3,533 | +0 | 0.00% | 37,485 |
| 2021-09-16 | 2021-09-14 | 10.493 | 3,533 | +0 | 0.00% | 37,071 |
| 2021-09-15 | 2021-09-13 | 10.402 | 3,533 | +0 | 0.00% | 36,749 |
| 2021-09-14 | 2021-09-10 | 10.298 | 3,533 | +0 | 0.00% | 36,381 |
| 2021-09-13 | 2021-09-09 | 10.271 | 3,533 | +0 | 0.00% | 36,289 |
| 2021-09-10 | 2021-09-08 | 10.271 | 3,533 | +0 | 0.00% | 36,289 |
| 2021-09-09 | 2021-09-07 | 10.219 | 3,533 | +0 | 0.00% | 36,105 |
| 2021-09-08 | 2021-09-06 | 10.089 | 3,533 | +0 | 0.00% | 35,645 |
| 2021-09-07 | 2021-09-03 | 10.076 | 3,533 | +0 | 0.00% | 35,599 |
| 2021-09-06 | 2021-09-02 | 9.972 | 3,533 | +0 | 0.00% | 35,231 |
| 2021-09-03 | 2021-09-01 | 10.024 | 3,533 | +0 | 0.00% | 35,415 |
| 2021-09-02 | 2021-08-31 | 10.011 | 3,533 | +0 | 0.00% | 35,369 |
| 2021-09-01 | 2021-08-30 | 9.920 | 3,533 | +0 | 0.00% | 35,047 |
| 2021-08-31 | 2021-08-27 | 9.894 | 3,533 | +0 | 0.00% | 34,955 |
| 2021-08-30 | 2021-08-26 | 9.881 | 3,533 | +0 | 0.00% | 34,909 |
| 2021-08-27 | 2021-08-25 | 9.829 | 3,533 | +0 | 0.00% | 34,725 |
| 2021-08-26 | 2021-08-24 | 9.803 | 3,533 | +0 | 0.00% | 34,633 |
| 2021-08-25 | 2021-08-23 | 9.660 | 3,533 | +0 | 0.00% | 34,127 |
| 2021-08-24 | 2021-08-20 | 9.438 | 3,533 | +0 | 0.00% | 33,346 |
| 2021-08-23 | 2021-08-19 | 9.373 | 3,533 | +0 | 0.00% | 33,116 |
| 2021-08-20 | 2021-08-18 | 9.621 | 3,533 | +0 | 0.00% | 33,989 |
| 2021-08-19 | 2021-08-17 | 9.582 | 3,533 | +0 | 0.00% | 33,851 |
| 2021-08-18 | 2021-08-16 | 9.751 | 3,533 | +0 | 0.00% | 34,449 |
| 2021-08-17 | 2021-08-13 | 9.751 | 3,533 | +0 | 0.00% | 34,449 |
| 2021-08-16 | 2021-08-12 | 9.764 | 3,533 | +0 | 0.00% | 34,495 |
| 2021-08-13 | 2021-08-11 | 9.686 | 3,533 | +0 | 0.00% | 34,219 |
| 2021-08-12 | 2021-08-10 | 9.738 | 3,533 | +0 | 0.00% | 34,403 |
| 2021-08-11 | 2021-08-09 | 9.738 | 3,533 | +0 | 0.00% | 34,403 |
| 2021-08-10 | 2021-08-06 | 9.647 | 3,533 | +0 | 0.00% | 34,081 |
| 2021-08-09 | 2021-08-05 | 9.751 | 3,533 | +0 | 0.00% | 34,449 |
| 2021-08-06 | 2021-08-04 | 9.608 | 3,533 | +0 | 0.00% | 33,943 |
| 2021-08-05 | 2021-08-03 | 9.464 | 3,533 | +0 | 0.00% | 33,438 |
| 2021-08-04 | 2021-08-02 | 9.438 | 3,533 | +0 | 0.00% | 33,346 |
| 2021-08-03 | 2021-07-30 | 9.464 | 3,533 | +0 | 0.00% | 33,438 |
| 2021-08-02 | 2021-07-29 | 9.399 | 3,533 | +0 | 0.00% | 33,208 |
| 2021-07-30 | 2021-07-28 | 9.425 | 3,533 | +0 | 0.00% | 33,300 |
| 2021-07-29 | 2021-07-27 | 9.464 | 3,533 | +0 | 0.00% | 33,438 |
| 2021-07-28 | 2021-07-26 | 9.582 | 3,533 | +0 | 0.00% | 33,851 |
| 2021-07-27 | 2021-07-23 | 9.725 | 3,533 | +0 | 0.00% | 34,357 |
| 2021-07-26 | 2021-07-22 | 9.842 | 3,533 | +0 | 0.00% | 34,771 |
| 2021-07-23 | 2021-07-21 | 9.673 | 3,533 | +0 | 0.00% | 34,173 |
| 2021-07-22 | 2021-07-20 | 9.634 | 3,533 | +0 | 0.00% | 34,035 |
| 2021-07-21 | 2021-07-19 | 9.621 | 3,533 | +0 | 0.00% | 33,989 |
| 2021-07-20 | 2021-07-16 | 9.608 | 3,533 | +0 | 0.00% | 33,943 |
| 2021-07-19 | 2021-07-15 | 9.595 | 3,533 | +0 | 0.00% | 33,897 |
| 2021-07-16 | 2021-07-14 | 9.621 | 3,533 | +0 | 0.00% | 33,989 |
| 2021-07-15 | 2021-07-13 | 9.568 | 3,533 | +0 | 0.00% | 33,805 |
| 2021-07-14 | 2021-07-12 | 9.555 | 3,533 | +0 | 0.00% | 33,759 |
| 2021-07-13 | 2021-07-09 | 9.542 | 3,533 | +0 | 0.00% | 33,713 |
| 2021-07-12 | 2021-07-08 | 9.529 | 3,533 | +0 | 0.00% | 33,667 |
| 2021-07-09 | 2021-07-07 | 9.516 | 3,533 | +0 | 0.00% | 33,621 |
| 2021-07-08 | 2021-07-06 | 9.516 | 3,533 | +0 | 0.00% | 33,621 |
| 2021-07-07 | 2021-07-05 | 9.490 | 3,533 | +0 | 0.00% | 33,530 |
| 2021-07-06 | 2021-07-02 | 9.477 | 3,533 | +0 | 0.00% | 33,484 |
| 2021-07-05 | 2021-06-30 | 9.477 | 3,533 | +0 | 0.00% | 33,484 |
| 2021-07-02 | 2021-06-29 | 9.373 | 3,533 | +0 | 0.00% | 33,116 |
| 2021-06-30 | 2021-06-28 | 9.373 | 3,533 | +0 | 0.00% | 33,116 |
| 2021-06-29 | 2021-06-25 | 9.438 | 3,533 | +0 | 0.00% | 33,346 |
| 2021-06-28 | 2021-06-24 | 9.269 | 3,533 | +0 | 0.00% | 32,748 |
| 2021-06-25 | 2021-06-23 | 9.399 | 3,533 | +0 | 0.00% | 33,208 |
| 2021-06-24 | 2021-06-22 | 9.464 | 3,533 | +0 | 0.00% | 33,438 |
| 2021-06-23 | 2021-06-21 | 9.464 | 3,533 | +0 | 0.00% | 33,438 |
| 2021-06-22 | 2021-06-18 | 9.464 | 3,533 | +0 | 0.00% | 33,438 |
| 2021-06-21 | 2021-06-17 | 9.438 | 3,533 | +0 | 0.00% | 33,346 |
| 2021-06-18 | 2021-06-16 | 9.347 | 3,533 | +0 | 0.00% | 33,024 |
| 2021-06-17 | 2021-06-15 | 9.282 | 3,533 | +0 | 0.00% | 32,794 |
| 2021-06-16 | 2021-06-11 | 9.412 | 3,533 | +0 | 0.00% | 33,254 |
| 2021-06-15 | 2021-06-10 | 9.347 | 3,533 | +0 | 0.00% | 33,024 |
| 2021-06-11 | 2021-06-09 | 9.217 | 3,533 | +0 | 0.00% | 32,564 |
| 2021-06-10 | 2021-06-08 | 9.399 | 3,533 | +0 | 0.00% | 33,208 |
| 2021-06-09 | 2021-06-07 | 9.191 | 3,533 | +0 | 0.00% | 32,472 |
| 2021-06-08 | 2021-06-04 | 9.347 | 3,533 | +0 | 0.00% | 33,024 |
| 2021-06-07 | 2021-06-03 | 9.549 | 3,533 | +0 | 0.00% | 33,738 |
| 2021-06-04 | 2021-06-02 | 9.390 | 3,533 | +70 | 0.00% | 33,175 |
| 2021-06-03 | 2021-06-01 | 9.403 | 3,463 | +0 | 0.00% | 32,563 |
| 2021-06-02 | 2021-05-31 | 9.297 | 3,463 | +0 | 0.00% | 32,195 |
| 2021-06-01 | 2021-05-28 | 9.164 | 3,463 | +0 | 0.00% | 31,735 |
| 2021-05-31 | 2021-05-27 | 9.071 | 3,463 | +0 | 0.00% | 31,414 |
| 2021-05-28 | 2021-05-26 | 9.324 | 3,463 | +0 | 0.00% | 32,287 |
| 2021-05-27 | 2021-05-25 | 9.270 | 3,463 | +0 | 0.00% | 32,103 |
| 2021-05-26 | 2021-05-24 | 9.244 | 3,463 | +0 | 0.00% | 32,011 |
| 2021-05-25 | 2021-05-21 | 9.456 | 3,463 | +0 | 0.00% | 32,747 |
| 2021-05-24 | 2021-05-20 | 9.456 | 3,463 | +0 | 0.00% | 32,747 |
| 2021-05-21 | 2021-05-18 | 9.390 | 3,463 | +0 | 0.00% | 32,517 |
| 2021-05-20 | 2021-05-17 | 9.231 | 3,463 | +0 | 0.00% | 31,965 |
| 2021-05-18 | 2021-05-14 | 9.204 | 3,463 | +0 | 0.00% | 31,873 |
| 2021-05-17 | 2021-05-13 | 9.297 | 3,463 | +0 | 0.00% | 32,195 |
| 2021-05-14 | 2021-05-12 | 9.403 | 3,463 | +0 | 0.00% | 32,563 |
| 2021-05-13 | 2021-05-11 | 9.297 | 3,463 | +0 | 0.00% | 32,195 |
| 2021-05-12 | 2021-05-10 | 9.403 | 3,463 | +0 | 0.00% | 32,563 |
| 2021-05-11 | 2021-05-07 | 9.470 | 3,463 | +0 | 0.00% | 32,793 |
| 2021-05-10 | 2021-05-06 | 9.483 | 3,463 | +0 | 0.00% | 32,839 |
| 2021-05-07 | 2021-05-05 | 9.231 | 3,463 | +0 | 0.00% | 31,965 |
| 2021-05-06 | 2021-05-04 | 9.337 | 3,463 | +0 | 0.00% | 32,333 |
| 2021-05-05 | 2021-05-03 | 9.297 | 3,463 | +0 | 0.00% | 32,195 |
| 2021-05-04 | 2021-04-30 | 9.164 | 3,463 | +0 | 0.00% | 31,735 |
| 2021-05-03 | 2021-04-29 | 9.324 | 3,463 | +0 | 0.00% | 32,287 |
| 2021-04-30 | 2021-04-28 | 9.164 | 3,463 | +0 | 0.00% | 31,735 |
| 2021-04-29 | 2021-04-27 | 9.363 | 3,463 | +0 | 0.00% | 32,425 |
| 2021-04-28 | 2021-04-26 | 9.390 | 3,463 | +0 | 0.00% | 32,517 |
| 2021-04-27 | 2021-04-23 | 9.496 | 3,463 | +0 | 0.00% | 32,885 |
| 2021-04-26 | 2021-04-22 | 9.549 | 3,463 | +0 | 0.00% | 33,069 |
| 2021-04-23 | 2021-04-21 | 9.749 | 3,463 | +0 | 0.00% | 33,759 |
| 2021-04-22 | 2021-04-20 | 9.802 | 3,463 | +0 | 0.00% | 33,943 |
| 2021-04-21 | 2021-04-19 | 9.828 | 3,463 | +0 | 0.00% | 34,035 |
| 2021-04-20 | 2021-04-16 | 9.934 | 3,463 | +0 | 0.00% | 34,403 |
| 2021-04-19 | 2021-04-15 | 9.802 | 3,463 | +0 | 0.00% | 33,943 |
| 2021-04-16 | 2021-04-14 | 9.828 | 3,463 | +0 | 0.00% | 34,035 |
| 2021-04-15 | 2021-04-13 | 10.001 | 3,463 | +0 | 0.00% | 34,633 |
| 2021-04-14 | 2021-04-12 | 9.855 | 3,463 | +0 | 0.00% | 34,127 |
| 2021-04-13 | 2021-04-09 | 9.988 | 3,463 | +0 | 0.00% | 34,587 |
| 2021-04-12 | 2021-04-08 | 10.094 | 3,463 | +0 | 0.00% | 34,955 |
| 2021-04-09 | 2021-04-07 | 10.134 | 3,463 | +0 | 0.00% | 35,093 |
| 2021-04-08 | 2021-04-01 | 10.160 | 3,463 | +0 | 0.00% | 35,185 |
| 2021-04-07 | 2021-03-31 | 9.842 | 3,463 | +0 | 0.00% | 34,081 |
| 2021-04-01 | 2021-03-30 | 10.001 | 3,463 | +0 | 0.00% | 34,633 |
| 2021-03-31 | 2021-03-29 | 10.067 | 3,463 | +0 | 0.00% | 34,863 |
| 2021-03-30 | 2021-03-26 | 10.213 | 3,463 | +0 | 0.00% | 35,369 |
| 2021-03-29 | 2021-03-25 | 10.213 | 3,463 | +0 | 0.00% | 35,369 |
| 2021-03-26 | 2021-03-24 | 10.094 | 3,463 | +0 | 0.00% | 34,955 |
| 2021-03-25 | 2021-03-23 | 10.227 | 3,463 | +0 | 0.00% | 35,415 |
| 2021-03-24 | 2021-03-22 | 10.359 | 3,463 | +0 | 0.00% | 35,875 |
| 2021-03-23 | 2021-03-19 | 10.359 | 3,463 | +0 | 0.00% | 35,875 |
| 2021-03-22 | 2021-03-18 | 10.359 | 3,463 | +0 | 0.00% | 35,875 |
| 2021-03-19 | 2021-03-17 | 10.359 | 3,463 | +0 | 0.00% | 35,875 |
| 2021-03-18 | 2021-03-16 | 10.373 | 3,463 | +0 | 0.00% | 35,921 |
| 2021-03-17 | 2021-03-15 | 10.359 | 3,463 | +0 | 0.00% | 35,875 |
| 2021-03-16 | 2021-03-12 | 10.359 | 3,463 | +0 | 0.00% | 35,875 |
| 2021-03-15 | 2021-03-11 | 10.359 | 3,463 | +0 | 0.00% | 35,875 |
| 2021-03-12 | 2021-03-10 | 10.466 | 3,463 | +0 | 0.00% | 36,243 |
| 2021-03-11 | 2021-03-09 | 10.373 | 3,463 | +0 | 0.00% | 35,921 |
| 2021-03-10 | 2021-03-08 | 10.386 | 3,463 | +0 | 0.00% | 35,967 |
| 2021-03-09 | 2021-03-05 | 10.506 | 3,463 | +0 | 0.00% | 36,381 |
| 2021-03-08 | 2021-03-04 | 10.692 | 3,463 | +0 | 0.00% | 37,025 |
| 2021-03-05 | 2021-03-03 | 10.625 | 3,463 | +0 | 0.00% | 36,795 |
| 2021-03-04 | 2021-03-02 | 10.625 | 3,463 | +0 | 0.00% | 36,795 |
| 2021-03-03 | 2021-03-01 | 10.625 | 3,463 | +0 | 0.00% | 36,795 |
| 2021-03-02 | 2021-02-26 | 10.625 | 3,463 | +0 | 0.00% | 36,795 |
| 2021-03-01 | 2021-02-25 | 10.784 | 3,463 | +0 | 0.00% | 37,347 |
| 2021-02-26 | 2021-02-24 | 10.784 | 3,463 | +0 | 0.00% | 37,347 |
| 2021-02-25 | 2021-02-23 | 11.263 | 3,463 | +0 | 0.00% | 39,002 |
| 2021-02-24 | 2021-02-22 | 10.851 | 3,463 | +0 | 0.00% | 37,577 |
| 2021-02-23 | 2021-02-19 | 10.545 | 3,463 | +0 | 0.00% | 36,519 |
| 2021-02-22 | 2021-02-18 | 10.545 | 3,463 | +0 | 0.00% | 36,519 |
| 2021-02-19 | 2021-02-17 | 10.479 | 3,463 | +0 | 0.00% | 36,289 |
| 2021-02-18 | 2021-02-16 | 10.466 | 3,463 | +0 | 0.00% | 36,243 |
| 2021-02-17 | 2021-02-11 | 10.492 | 3,463 | +0 | 0.00% | 36,335 |
| 2021-02-16 | 2021-02-09 | 10.519 | 3,463 | +0 | 0.00% | 36,427 |
| 2021-02-10 | 2021-02-08 | 10.413 | 3,463 | +0 | 0.00% | 36,059 |
| 2021-02-09 | 2021-02-05 | 10.426 | 3,463 | +0 | 0.00% | 36,105 |
| 2021-02-08 | 2021-02-04 | 10.466 | 3,463 | +0 | 0.00% | 36,243 |
| 2021-02-05 | 2021-02-03 | 10.386 | 3,463 | +0 | 0.00% | 35,967 |
| 2021-02-04 | 2021-02-02 | 10.373 | 3,463 | +0 | 0.00% | 35,921 |
| 2021-02-03 | 2021-02-01 | 10.346 | 3,463 | +0 | 0.00% | 35,829 |
| 2021-02-02 | 2021-01-29 | 10.306 | 3,463 | +0 | 0.00% | 35,691 |
| 2021-02-01 | 2021-01-28 | 10.306 | 3,463 | +0 | 0.00% | 35,691 |
| 2021-01-29 | 2021-01-27 | 10.306 | 3,463 | +0 | 0.00% | 35,691 |
| 2021-01-28 | 2021-01-26 | 10.306 | 3,463 | +0 | 0.00% | 35,691 |
| 2021-01-27 | 2021-01-25 | 10.293 | 3,463 | +0 | 0.00% | 35,645 |
| 2021-01-26 | 2021-01-22 | 10.293 | 3,463 | +0 | 0.00% | 35,645 |
| 2021-01-25 | 2021-01-21 | 10.306 | 3,463 | +0 | 0.00% | 35,691 |
| 2021-01-22 | 2021-01-20 | 10.426 | 3,463 | +0 | 0.00% | 36,105 |
| 2021-01-21 | 2021-01-19 | 10.293 | 3,463 | +0 | 0.00% | 35,645 |
| 2021-01-20 | 2021-01-18 | 10.280 | 3,463 | +0 | 0.00% | 35,599 |
| 2021-01-19 | 2021-01-15 | 10.293 | 3,463 | +0 | 0.00% | 35,645 |
| 2021-01-18 | 2021-01-14 | 10.306 | 3,463 | +0 | 0.00% | 35,691 |
| 2021-01-15 | 2021-01-13 | 10.386 | 3,463 | +0 | 0.00% | 35,967 |
| 2021-01-14 | 2021-01-12 | 10.253 | 3,463 | +0 | 0.00% | 35,507 |
| 2021-01-13 | 2021-01-11 | 10.253 | 3,463 | +0 | 0.00% | 35,507 |
| 2021-01-12 | 2021-01-08 | 10.466 | 3,463 | +0 | 0.00% | 36,243 |
| 2021-01-11 | 2021-01-07 | 10.492 | 3,463 | +0 | 0.00% | 36,335 |
| 2021-01-08 | 2021-01-06 | 10.479 | 3,463 | +0 | 0.00% | 36,289 |
| 2021-01-07 | 2021-01-05 | 10.426 | 3,463 | +0 | 0.00% | 36,105 |
| 2021-01-06 | 2021-01-04 | 10.559 | 3,463 | +0 | 0.00% | 36,565 |
| 2021-01-05 | 2020-12-31 | 10.638 | 3,463 | +0 | 0.00% | 36,841 |
| 2021-01-04 | 2020-12-29 | 10.492 | 3,463 | +0 | 0.00% | 36,335 |
| 2020-12-30 | 2020-12-28 | 10.612 | 3,463 | +0 | 0.00% | 36,749 |
| 2020-12-29 | 2020-12-24 | 10.612 | 3,463 | +0 | 0.00% | 36,749 |
| 2020-12-28 | 2020-12-22 | 10.492 | 3,463 | +0 | 0.00% | 36,335 |
| 2020-12-23 | 2020-12-21 | 10.492 | 3,463 | +0 | 0.00% | 36,335 |
| 2020-12-22 | 2020-12-18 | 10.545 | 3,463 | +0 | 0.00% | 36,519 |
| 2020-12-21 | 2020-12-17 | 10.545 | 3,463 | +0 | 0.00% | 36,519 |
| 2020-12-18 | 2020-12-16 | 10.625 | 3,463 | +0 | 0.00% | 36,795 |
| 2020-12-17 | 2020-12-15 | 10.745 | 3,463 | +0 | 0.00% | 37,209 |
| 2020-12-16 | 2020-12-14 | 10.599 | 3,463 | +0 | 0.00% | 36,703 |
| 2020-12-15 | 2020-12-11 | 10.771 | 3,463 | +0 | 0.00% | 37,301 |
| 2020-12-14 | 2020-12-10 | 11.222 | 3,463 | +0 | 0.00% | 38,862 |
| 2020-12-11 | 2020-12-09 | 11.181 | 3,463 | +94 | 0.00% | 38,720 |
| 2020-12-10 | 2020-12-08 | 11.195 | 3,369 | +0 | 0.00% | 37,715 |
| 2020-12-09 | 2020-12-07 | 11.372 | 3,369 | +0 | 0.00% | 38,313 |
| 2020-12-08 | 2020-12-04 | 11.277 | 3,369 | +0 | 0.00% | 37,991 |
| 2020-12-07 | 2020-12-03 | 11.290 | 3,369 | +0 | 0.00% | 38,037 |
| 2020-12-04 | 2020-12-02 | 11.331 | 3,369 | +0 | 0.00% | 38,175 |
| 2020-12-03 | 2020-12-01 | 11.427 | 3,369 | +0 | 0.00% | 38,497 |
| 2020-12-02 | 2020-11-30 | 11.154 | 3,369 | +0 | 0.00% | 37,577 |
| 2020-12-01 | 2020-11-27 | 11.167 | 3,369 | +0 | 0.00% | 37,623 |
| 2020-11-30 | 2020-11-26 | 11.167 | 3,369 | +0 | 0.00% | 37,623 |
| 2020-11-27 | 2020-11-25 | 11.031 | 3,369 | +0 | 0.00% | 37,163 |
| 2020-11-26 | 2020-11-24 | 11.045 | 3,369 | +0 | 0.00% | 37,209 |
| 2020-11-25 | 2020-11-23 | 11.085 | 3,369 | +0 | 0.00% | 37,347 |
| 2020-11-24 | 2020-11-20 | 11.249 | 3,369 | +0 | 0.00% | 37,899 |
| 2020-11-23 | 2020-11-19 | 11.359 | 3,369 | +0 | 0.00% | 38,267 |
| 2020-11-20 | 2020-11-18 | 11.304 | 3,369 | +0 | 0.00% | 38,083 |
| 2020-11-19 | 2020-11-17 | 11.126 | 3,369 | +0 | 0.00% | 37,485 |
| 2020-11-18 | 2020-11-16 | 11.167 | 3,369 | +0 | 0.00% | 37,623 |
| 2020-11-17 | 2020-11-13 | 11.085 | 3,369 | +0 | 0.00% | 37,347 |
| 2020-11-16 | 2020-11-12 | 11.304 | 3,369 | +0 | 0.00% | 38,083 |
| 2020-11-13 | 2020-11-11 | 11.304 | 3,369 | +0 | 0.00% | 38,083 |
| 2020-11-12 | 2020-11-10 | 11.304 | 3,369 | +0 | 0.00% | 38,083 |
| 2020-11-11 | 2020-11-09 | 11.249 | 3,369 | +0 | 0.00% | 37,899 |
| 2020-11-10 | 2020-11-06 | 11.099 | 3,369 | +0 | 0.00% | 37,393 |
| 2020-11-09 | 2020-11-05 | 11.236 | 3,369 | +0 | 0.00% | 37,853 |
| 2020-11-06 | 2020-11-04 | 11.236 | 3,369 | +0 | 0.00% | 37,853 |
| 2020-11-05 | 2020-11-03 | 10.963 | 3,369 | +0 | 0.00% | 36,933 |
| 2020-11-04 | 2020-11-02 | 11.085 | 3,369 | +0 | 0.00% | 37,347 |
| 2020-11-03 | 2020-10-30 | 10.840 | 3,369 | +0 | 0.00% | 36,519 |
| 2020-11-02 | 2020-10-29 | 10.853 | 3,369 | +0 | 0.00% | 36,565 |
| 2020-10-30 | 2020-10-28 | 10.922 | 3,369 | +0 | 0.00% | 36,795 |
| 2020-10-29 | 2020-10-27 | 11.058 | 3,369 | +0 | 0.00% | 37,255 |
| 2020-10-28 | 2020-10-23 | 11.140 | 3,369 | +0 | 0.00% | 37,531 |
| 2020-10-27 | 2020-10-22 | 11.195 | 3,369 | +0 | 0.00% | 37,715 |
| 2020-10-23 | 2020-10-21 | 11.249 | 3,369 | +0 | 0.00% | 37,899 |
| 2020-10-22 | 2020-10-20 | 11.181 | 3,369 | +0 | 0.00% | 37,669 |
| 2020-10-21 | 2020-10-19 | 11.208 | 3,369 | +0 | 0.00% | 37,761 |
| 2020-10-20 | 2020-10-16 | 11.167 | 3,369 | +0 | 0.00% | 37,623 |
| 2020-10-19 | 2020-10-15 | 11.058 | 3,369 | +0 | 0.00% | 37,255 |
| 2020-10-16 | 2020-10-14 | 11.072 | 3,369 | +0 | 0.00% | 37,301 |
| 2020-10-15 | 2020-10-12 | 11.154 | 3,369 | +0 | 0.00% | 37,577 |
| 2020-10-14 | 2020-10-09 | 11.058 | 3,369 | +0 | 0.00% | 37,255 |
| 2020-10-12 | 2020-10-08 | 11.195 | 3,369 | +0 | 0.00% | 37,715 |
| 2020-10-09 | 2020-10-07 | 11.126 | 3,369 | +0 | 0.00% | 37,485 |
| 2020-10-08 | 2020-10-06 | 11.399 | 3,369 | +0 | 0.00% | 38,405 |
| 2020-10-07 | 2020-10-05 | 11.440 | 3,369 | +0 | 0.00% | 38,543 |
| 2020-10-06 | 2020-09-30 | 11.099 | 3,369 | +0 | 0.00% | 37,393 |
| 2020-10-05 | 2020-09-29 | 11.222 | 3,369 | +0 | 0.00% | 37,807 |
| 2020-09-30 | 2020-09-28 | 11.113 | 3,369 | -2,930 | 0.00% | 37,439 |
| 2020-08-28 | 2020-08-26 | 11.468 | 6,299 | +2,930 | 0.00% | 72,235 |
| 2020-06-05 | 2020-06-03 | 10.389 | 3,369 | +97 | 0.00% | 35,002 |
| 2019-12-06 | 2019-12-04 | 15.450 | 3,272 | +134 | 0.00% | 50,552 |
| 2019-05-31 | 2019-05-29 | 16.588 | 3,138 | +126 | 0.00% | 52,054 |
| 2018-12-07 | 2018-12-05 | 16.181 | 3,012 | +124 | 0.00% | 48,736 |
| 2018-06-01 | 2018-05-30 | 17.871 | 2,888 | +113 | 0.00% | 51,611 |
| 2018-01-09 | 2018-01-05 | 19.396 | 2,775 | -603 | 0.00% | 53,823 |
| 2017-12-08 | 2017-12-06 | 20.726 | 3,378 | +114 | 0.00% | 70,012 |
| 2017-10-17 | 2017-10-13 | 21.275 | 3,264 | -1,166 | 0.00% | 69,441 |
| 2017-07-14 | 2017-07-12 | 23.025 | 4,430 | +1,166 | 0.00% | 102,000 |
| 2017-06-01 | 2017-05-29 | 25.814 | 3,264 | +97 | 0.00% | 84,257 |
| 2016-12-12 | 2016-12-08 | 25.165 | 3,167 | +565 | 0.00% | 79,699 |
| 2016-12-09 | 2016-12-07 | 24.290 | 2,602 | +79 | 0.00% | 63,203 |
| 2016-06-01 | 2016-05-30 | 22.873 | 2,523 | +90 | 0.00% | 57,707 |
| 2015-12-11 | 2015-12-09 | 18.741 | 2,433 | +114 | 0.00% | 45,598 |
| 2015-06-02 | 2015-05-29 | 29.904 | 2,319 | +70 | 0.00% | 69,347 |
| 2015-04-16 | 2015-04-14 | 32.849 | 2,249 | -2,444 | 0.00% | 73,878 |
| 2014-12-11 | 2014-12-09 | 32.661 | 4,693 | +137 | 0.00% | 153,278 |
| 2014-10-29 | 2014-10-27 | 43.407 | 4,556 | -474 | 0.00% | 197,764 |
| 2014-08-27 | 2014-08-25 | 44.250 | 5,030 | +949 | 0.00% | 222,579 |
| 2014-08-21 | 2014-08-19 | 45.304 | 4,081 | +2,373 | 0.00% | 184,885 |
| 2014-08-20 | 2014-08-18 | 44.672 | 1,708 | +474 | 0.00% | 76,299 |
| 2014-06-04 | 2014-05-30 | 52.100 | 1,234 | +26 | 0.00% | 64,291 |
| 2014-02-10 | 2014-02-06 | 61.465 | 1,208 | +1,208 | 0.00% | 74,250 |
| 2014-01-29 | 2014-01-27 | 65.232 | 0 | -12,820 | ||
| 2014-01-27 | 2014-01-23 | 75.028 | 12,820 | +4,459 | 0.00% | 961,860 |
| 2014-01-22 | 2014-01-20 | 77.181 | 8,361 | +8,361 | 0.00% | 645,310 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy