History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 40,000 | +0 | 0.01% | 139,200 |
| 2025-10-13 | 2025-10-09 | 3.500 | 40,000 | +0 | 0.01% | 140,000 |
| 2025-10-10 | 2025-10-08 | 3.510 | 40,000 | +0 | 0.01% | 140,400 |
| 2025-10-09 | 2025-10-06 | 3.520 | 40,000 | +0 | 0.01% | 140,800 |
| 2025-10-08 | 2025-10-03 | 3.560 | 40,000 | +0 | 0.01% | 142,400 |
| 2025-10-06 | 2025-10-02 | 3.610 | 40,000 | +0 | 0.01% | 144,400 |
| 2025-10-03 | 2025-09-30 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-10-02 | 2025-09-29 | 3.610 | 40,000 | +0 | 0.01% | 144,400 |
| 2025-09-30 | 2025-09-26 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-09-29 | 2025-09-25 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-09-26 | 2025-09-24 | 3.560 | 40,000 | +0 | 0.01% | 142,400 |
| 2025-09-25 | 2025-09-23 | 3.620 | 40,000 | +0 | 0.01% | 144,800 |
| 2025-09-24 | 2025-09-22 | 3.570 | 40,000 | +0 | 0.01% | 142,800 |
| 2025-09-23 | 2025-09-19 | 3.570 | 40,000 | +0 | 0.01% | 142,800 |
| 2025-09-22 | 2025-09-18 | 3.580 | 40,000 | +0 | 0.01% | 143,200 |
| 2025-09-19 | 2025-09-17 | 3.580 | 40,000 | +0 | 0.01% | 143,200 |
| 2025-09-18 | 2025-09-16 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-09-17 | 2025-09-15 | 3.650 | 40,000 | +0 | 0.01% | 146,000 |
| 2025-09-16 | 2025-09-12 | 3.650 | 40,000 | +0 | 0.01% | 146,000 |
| 2025-09-15 | 2025-09-11 | 3.630 | 40,000 | +0 | 0.01% | 145,200 |
| 2025-09-12 | 2025-09-10 | 3.640 | 40,000 | +0 | 0.01% | 145,600 |
| 2025-09-11 | 2025-09-09 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-09-10 | 2025-09-08 | 3.670 | 40,000 | +0 | 0.01% | 146,800 |
| 2025-09-09 | 2025-09-05 | 3.660 | 40,000 | +0 | 0.01% | 146,400 |
| 2025-09-08 | 2025-09-04 | 3.800 | 40,000 | +0 | 0.01% | 152,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 40,000 | +0 | 0.01% | 149,200 |
| 2025-09-04 | 2025-09-02 | 3.750 | 40,000 | +0 | 0.01% | 150,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 40,000 | +0 | 0.01% | 151,200 |
| 2025-09-02 | 2025-08-29 | 3.650 | 40,000 | +0 | 0.01% | 146,000 |
| 2025-09-01 | 2025-08-28 | 3.690 | 40,000 | +0 | 0.01% | 147,600 |
| 2025-08-29 | 2025-08-27 | 3.750 | 40,000 | +0 | 0.01% | 150,000 |
| 2025-08-28 | 2025-08-26 | 3.750 | 40,000 | +0 | 0.01% | 150,000 |
| 2025-08-27 | 2025-08-25 | 3.860 | 40,000 | +0 | 0.01% | 154,400 |
| 2025-08-26 | 2025-08-22 | 3.910 | 40,000 | +0 | 0.01% | 156,400 |
| 2025-08-25 | 2025-08-21 | 3.880 | 40,000 | +0 | 0.01% | 155,200 |
| 2025-08-22 | 2025-08-20 | 3.900 | 40,000 | +0 | 0.01% | 156,000 |
| 2025-08-21 | 2025-08-19 | 3.810 | 40,000 | +0 | 0.01% | 152,400 |
| 2025-08-20 | 2025-08-18 | 3.800 | 40,000 | +0 | 0.01% | 152,000 |
| 2025-08-19 | 2025-08-15 | 3.680 | 40,000 | +0 | 0.01% | 147,200 |
| 2025-08-18 | 2025-08-14 | 3.650 | 40,000 | +0 | 0.01% | 146,000 |
| 2025-08-15 | 2025-08-13 | 3.640 | 40,000 | +0 | 0.01% | 145,600 |
| 2025-08-14 | 2025-08-12 | 3.520 | 40,000 | +0 | 0.01% | 140,800 |
| 2025-08-13 | 2025-08-11 | 3.620 | 40,000 | +0 | 0.01% | 144,800 |
| 2025-08-12 | 2025-08-08 | 3.580 | 40,000 | +0 | 0.01% | 143,200 |
| 2025-08-11 | 2025-08-07 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-08-08 | 2025-08-06 | 3.670 | 40,000 | +0 | 0.01% | 146,800 |
| 2025-08-07 | 2025-08-05 | 3.610 | 40,000 | +0 | 0.01% | 144,400 |
| 2025-08-06 | 2025-08-04 | 3.700 | 40,000 | +0 | 0.01% | 148,000 |
| 2025-08-05 | 2025-08-01 | 3.690 | 40,000 | +0 | 0.01% | 147,600 |
| 2025-08-04 | 2025-07-31 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-08-01 | 2025-07-30 | 3.620 | 40,000 | +0 | 0.01% | 144,800 |
| 2025-07-31 | 2025-07-29 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-07-30 | 2025-07-28 | 3.670 | 40,000 | +0 | 0.01% | 146,800 |
| 2025-07-29 | 2025-07-25 | 3.690 | 40,000 | +0 | 0.01% | 147,600 |
| 2025-07-28 | 2025-07-24 | 3.670 | 40,000 | +0 | 0.01% | 146,800 |
| 2025-07-25 | 2025-07-23 | 3.670 | 40,000 | +0 | 0.01% | 146,800 |
| 2025-07-24 | 2025-07-22 | 3.660 | 40,000 | +0 | 0.01% | 146,400 |
| 2025-07-23 | 2025-07-21 | 3.710 | 40,000 | +0 | 0.01% | 148,400 |
| 2025-07-22 | 2025-07-18 | 3.720 | 40,000 | +0 | 0.01% | 148,800 |
| 2025-07-21 | 2025-07-17 | 3.640 | 40,000 | +0 | 0.01% | 145,600 |
| 2025-07-18 | 2025-07-16 | 3.660 | 40,000 | +0 | 0.01% | 146,400 |
| 2025-07-17 | 2025-07-15 | 3.660 | 40,000 | +0 | 0.01% | 146,400 |
| 2025-07-16 | 2025-07-14 | 3.670 | 40,000 | +0 | 0.01% | 146,800 |
| 2025-07-15 | 2025-07-11 | 3.660 | 40,000 | +0 | 0.01% | 146,400 |
| 2025-07-14 | 2025-07-10 | 3.620 | 40,000 | +0 | 0.01% | 144,800 |
| 2025-07-11 | 2025-07-09 | 3.620 | 40,000 | +0 | 0.01% | 144,800 |
| 2025-07-10 | 2025-07-08 | 3.620 | 40,000 | +0 | 0.01% | 144,800 |
| 2025-07-09 | 2025-07-07 | 3.690 | 40,000 | +0 | 0.01% | 147,600 |
| 2025-07-08 | 2025-07-04 | 3.660 | 40,000 | +0 | 0.01% | 146,400 |
| 2025-07-07 | 2025-07-03 | 3.560 | 40,000 | +0 | 0.01% | 142,400 |
| 2025-07-04 | 2025-07-02 | 3.460 | 40,000 | +0 | 0.01% | 138,400 |
| 2025-07-03 | 2025-06-30 | 3.380 | 40,000 | +0 | 0.01% | 135,200 |
| 2025-07-02 | 2025-06-27 | 3.380 | 40,000 | +0 | 0.01% | 135,200 |
| 2025-06-30 | 2025-06-26 | 3.450 | 40,000 | +0 | 0.01% | 138,000 |
| 2025-06-27 | 2025-06-25 | 3.410 | 40,000 | +0 | 0.01% | 136,400 |
| 2025-06-26 | 2025-06-24 | 3.430 | 40,000 | +0 | 0.01% | 137,200 |
| 2025-06-25 | 2025-06-23 | 3.430 | 40,000 | +0 | 0.01% | 137,200 |
| 2025-06-24 | 2025-06-20 | 3.460 | 40,000 | +0 | 0.01% | 138,400 |
| 2025-06-23 | 2025-06-19 | 3.460 | 40,000 | +0 | 0.01% | 138,400 |
| 2025-06-20 | 2025-06-18 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-06-19 | 2025-06-17 | 3.570 | 40,000 | +0 | 0.01% | 142,800 |
| 2025-06-18 | 2025-06-16 | 3.470 | 40,000 | +0 | 0.01% | 138,800 |
| 2025-06-17 | 2025-06-13 | 3.450 | 40,000 | +0 | 0.01% | 138,000 |
| 2025-06-16 | 2025-06-12 | 3.410 | 40,000 | +0 | 0.01% | 136,400 |
| 2025-06-13 | 2025-06-11 | 3.480 | 40,000 | +0 | 0.01% | 139,200 |
| 2025-06-12 | 2025-06-10 | 3.440 | 40,000 | +0 | 0.01% | 137,600 |
| 2025-06-11 | 2025-06-09 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-06-10 | 2025-06-06 | 3.530 | 40,000 | +0 | 0.01% | 141,200 |
| 2025-06-09 | 2025-06-05 | 3.760 | 40,000 | +0 | 0.01% | 150,400 |
| 2025-06-06 | 2025-06-04 | 3.650 | 40,000 | +0 | 0.01% | 146,000 |
| 2025-06-05 | 2025-06-03 | 3.520 | 40,000 | +0 | 0.01% | 140,800 |
| 2025-06-04 | 2025-06-02 | 3.691 | 40,000 | +0 | 0.01% | 147,635 |
| 2025-06-03 | 2025-05-30 | 3.587 | 40,000 | +1,527 | 0.01% | 143,476 |
| 2025-06-02 | 2025-05-29 | 3.535 | 38,473 | +0 | 0.01% | 135,999 |
| 2025-05-30 | 2025-05-28 | 3.608 | 38,473 | +0 | 0.01% | 138,799 |
| 2025-05-29 | 2025-05-27 | 3.504 | 38,473 | +0 | 0.01% | 134,799 |
| 2025-05-28 | 2025-05-26 | 3.493 | 38,473 | +0 | 0.01% | 134,399 |
| 2025-05-27 | 2025-05-23 | 3.441 | 38,473 | +0 | 0.01% | 132,399 |
| 2025-05-26 | 2025-05-22 | 3.441 | 38,473 | +0 | 0.01% | 132,399 |
| 2025-05-23 | 2025-05-21 | 3.587 | 38,473 | +0 | 0.01% | 137,999 |
| 2025-05-22 | 2025-05-20 | 3.597 | 38,473 | +0 | 0.01% | 138,399 |
| 2025-05-21 | 2025-05-19 | 3.535 | 38,473 | +0 | 0.01% | 135,999 |
| 2025-05-20 | 2025-05-16 | 3.545 | 38,473 | +0 | 0.01% | 136,399 |
| 2025-05-19 | 2025-05-15 | 3.504 | 38,473 | +0 | 0.01% | 134,799 |
| 2025-05-16 | 2025-05-14 | 3.473 | 38,473 | +0 | 0.01% | 133,599 |
| 2025-05-15 | 2025-05-13 | 3.410 | 38,473 | +0 | 0.01% | 131,199 |
| 2025-05-14 | 2025-05-12 | 3.493 | 38,473 | +0 | 0.01% | 134,399 |
| 2025-05-13 | 2025-05-09 | 3.504 | 38,473 | +0 | 0.01% | 134,799 |
| 2025-05-12 | 2025-05-08 | 3.535 | 38,473 | +0 | 0.01% | 135,999 |
| 2025-05-09 | 2025-05-07 | 3.587 | 38,473 | +0 | 0.01% | 137,999 |
| 2025-05-08 | 2025-05-06 | 3.473 | 38,473 | +0 | 0.01% | 133,599 |
| 2025-05-07 | 2025-05-02 | 3.452 | 38,473 | +0 | 0.01% | 132,799 |
| 2025-05-06 | 2025-04-30 | 3.369 | 38,473 | +0 | 0.01% | 129,599 |
| 2025-05-02 | 2025-04-29 | 3.410 | 38,473 | +0 | 0.01% | 131,199 |
| 2025-04-30 | 2025-04-28 | 3.327 | 38,473 | +0 | 0.01% | 127,999 |
| 2025-04-29 | 2025-04-25 | 3.327 | 38,473 | +0 | 0.01% | 127,999 |
| 2025-04-28 | 2025-04-24 | 3.327 | 38,473 | +0 | 0.01% | 127,999 |
| 2025-04-25 | 2025-04-23 | 3.389 | 38,473 | +0 | 0.01% | 130,399 |
| 2025-04-24 | 2025-04-22 | 3.275 | 38,473 | +0 | 0.01% | 125,999 |
| 2025-04-23 | 2025-04-17 | 3.254 | 38,473 | +0 | 0.01% | 125,199 |
| 2025-04-22 | 2025-04-16 | 3.202 | 38,473 | +0 | 0.01% | 123,199 |
| 2025-04-17 | 2025-04-15 | 3.254 | 38,473 | +0 | 0.01% | 125,199 |
| 2025-04-16 | 2025-04-14 | 3.244 | 38,473 | +0 | 0.01% | 124,799 |
| 2025-04-15 | 2025-04-11 | 3.181 | 38,473 | +0 | 0.01% | 122,399 |
| 2025-04-14 | 2025-04-10 | 3.181 | 38,473 | +0 | 0.01% | 122,399 |
| 2025-04-11 | 2025-04-09 | 3.181 | 38,473 | +0 | 0.01% | 122,399 |
| 2025-04-10 | 2025-04-08 | 3.254 | 38,473 | +0 | 0.01% | 125,199 |
| 2025-04-09 | 2025-04-07 | 3.202 | 38,473 | +0 | 0.01% | 123,199 |
| 2025-04-08 | 2025-04-03 | 3.400 | 38,473 | +0 | 0.01% | 130,799 |
| 2025-04-07 | 2025-04-02 | 3.608 | 38,473 | +0 | 0.01% | 138,799 |
| 2025-04-03 | 2025-04-01 | 3.535 | 38,473 | +0 | 0.01% | 135,999 |
| 2025-04-02 | 2025-03-31 | 3.431 | 38,473 | +0 | 0.01% | 131,999 |
| 2025-04-01 | 2025-03-28 | 3.473 | 38,473 | +0 | 0.01% | 133,599 |
| 2025-03-31 | 2025-03-27 | 3.462 | 38,473 | +0 | 0.01% | 133,199 |
| 2025-03-28 | 2025-03-26 | 3.462 | 38,473 | +0 | 0.01% | 133,199 |
| 2025-03-27 | 2025-03-25 | 3.410 | 38,473 | +0 | 0.01% | 131,199 |
| 2025-03-26 | 2025-03-24 | 3.379 | 38,473 | +0 | 0.01% | 129,999 |
| 2025-03-25 | 2025-03-21 | 3.431 | 38,473 | +0 | 0.01% | 131,999 |
| 2025-03-24 | 2025-03-20 | 3.452 | 38,473 | +0 | 0.01% | 132,799 |
| 2025-03-21 | 2025-03-19 | 3.649 | 38,473 | +0 | 0.01% | 140,399 |
| 2025-03-20 | 2025-03-18 | 3.525 | 38,473 | +0 | 0.01% | 135,599 |
| 2025-03-19 | 2025-03-17 | 3.493 | 38,473 | +0 | 0.01% | 134,399 |
| 2025-03-18 | 2025-03-14 | 3.535 | 38,473 | +0 | 0.01% | 135,999 |
| 2025-03-17 | 2025-03-13 | 3.535 | 38,473 | +0 | 0.01% | 135,999 |
| 2025-03-14 | 2025-03-12 | 3.535 | 38,473 | +0 | 0.01% | 135,999 |
| 2025-03-13 | 2025-03-11 | 3.535 | 38,473 | +0 | 0.01% | 135,999 |
| 2025-03-12 | 2025-03-10 | 3.493 | 38,473 | +0 | 0.01% | 134,399 |
| 2025-03-11 | 2025-03-07 | 3.483 | 38,473 | +0 | 0.01% | 133,999 |
| 2025-03-10 | 2025-03-06 | 3.545 | 38,473 | +0 | 0.01% | 136,399 |
| 2025-03-07 | 2025-03-05 | 3.556 | 38,473 | +0 | 0.01% | 136,799 |
| 2025-03-06 | 2025-03-04 | 3.722 | 38,473 | +0 | 0.01% | 143,199 |
| 2025-03-05 | 2025-03-03 | 3.618 | 38,473 | +0 | 0.01% | 139,199 |
| 2025-03-04 | 2025-02-28 | 3.504 | 38,473 | +0 | 0.01% | 134,799 |
| 2025-03-03 | 2025-02-27 | 3.483 | 38,473 | +0 | 0.01% | 133,999 |
| 2025-02-28 | 2025-02-26 | 3.535 | 38,473 | +0 | 0.01% | 135,999 |
| 2025-02-27 | 2025-02-25 | 3.462 | 38,473 | +0 | 0.01% | 133,199 |
| 2025-02-26 | 2025-02-24 | 3.452 | 38,473 | +0 | 0.01% | 132,799 |
| 2025-02-25 | 2025-02-21 | 3.441 | 38,473 | +0 | 0.01% | 132,399 |
| 2025-02-24 | 2025-02-20 | 3.431 | 38,473 | +0 | 0.01% | 131,999 |
| 2025-02-21 | 2025-02-19 | 3.556 | 38,473 | +0 | 0.01% | 136,799 |
| 2025-02-20 | 2025-02-18 | 3.462 | 38,473 | +0 | 0.01% | 133,199 |
| 2025-02-19 | 2025-02-17 | 3.597 | 38,473 | +0 | 0.01% | 138,399 |
| 2025-02-18 | 2025-02-14 | 3.483 | 38,473 | +0 | 0.01% | 133,999 |
| 2025-02-17 | 2025-02-13 | 3.525 | 38,473 | +0 | 0.01% | 135,599 |
| 2025-02-14 | 2025-02-12 | 3.514 | 38,473 | +0 | 0.01% | 135,199 |
| 2025-02-13 | 2025-02-11 | 3.577 | 38,473 | +0 | 0.01% | 137,599 |
| 2025-02-12 | 2025-02-10 | 3.628 | 38,473 | +0 | 0.01% | 139,599 |
| 2025-02-11 | 2025-02-07 | 3.701 | 38,473 | +0 | 0.01% | 142,399 |
| 2025-02-10 | 2025-02-06 | 3.805 | 38,473 | +0 | 0.01% | 146,399 |
| 2025-02-07 | 2025-02-05 | 3.701 | 38,473 | +0 | 0.01% | 142,399 |
| 2025-02-06 | 2025-02-04 | 3.660 | 38,473 | +0 | 0.01% | 140,799 |
| 2025-02-05 | 2025-02-03 | 3.556 | 38,473 | +0 | 0.01% | 136,799 |
| 2025-02-04 | 2025-01-28 | 3.462 | 38,473 | +0 | 0.01% | 133,199 |
| 2025-02-03 | 2025-01-24 | 3.441 | 38,473 | +0 | 0.01% | 132,399 |
| 2025-01-27 | 2025-01-23 | 3.483 | 38,473 | +0 | 0.01% | 133,999 |
| 2025-01-24 | 2025-01-22 | 3.483 | 38,473 | +0 | 0.01% | 133,999 |
| 2025-01-23 | 2025-01-21 | 3.410 | 38,473 | +0 | 0.01% | 131,199 |
| 2025-01-22 | 2025-01-20 | 3.421 | 38,473 | +0 | 0.01% | 131,599 |
| 2025-01-21 | 2025-01-17 | 3.348 | 38,473 | +0 | 0.01% | 128,799 |
| 2025-01-20 | 2025-01-16 | 3.348 | 38,473 | +0 | 0.01% | 128,799 |
| 2025-01-17 | 2025-01-15 | 3.285 | 38,473 | +0 | 0.01% | 126,399 |
| 2025-01-16 | 2025-01-14 | 3.181 | 38,473 | +0 | 0.01% | 122,399 |
| 2025-01-15 | 2025-01-13 | 3.161 | 38,473 | +0 | 0.01% | 121,599 |
| 2025-01-14 | 2025-01-10 | 3.171 | 38,473 | +0 | 0.01% | 121,999 |
| 2025-01-13 | 2025-01-09 | 3.223 | 38,473 | +0 | 0.01% | 123,999 |
| 2025-01-10 | 2025-01-08 | 3.202 | 38,473 | +0 | 0.01% | 123,199 |
| 2025-01-09 | 2025-01-07 | 3.306 | 38,473 | +0 | 0.01% | 127,199 |
| 2025-01-08 | 2025-01-06 | 3.296 | 38,473 | +0 | 0.01% | 126,799 |
| 2025-01-07 | 2025-01-03 | 3.181 | 38,473 | +0 | 0.01% | 122,399 |
| 2025-01-06 | 2025-01-02 | 3.181 | 38,473 | +0 | 0.01% | 122,399 |
| 2025-01-03 | 2024-12-31 | 3.181 | 38,473 | +0 | 0.01% | 122,399 |
| 2025-01-02 | 2024-12-27 | 3.171 | 38,473 | +0 | 0.01% | 121,999 |
| 2024-12-30 | 2024-12-24 | 3.275 | 38,473 | +0 | 0.01% | 125,999 |
| 2024-12-27 | 2024-12-20 | 3.306 | 38,473 | +0 | 0.01% | 127,199 |
| 2024-12-23 | 2024-12-19 | 3.306 | 38,473 | +0 | 0.01% | 127,199 |
| 2024-12-20 | 2024-12-18 | 3.317 | 38,473 | +0 | 0.01% | 127,599 |
| 2024-12-19 | 2024-12-17 | 3.327 | 38,473 | +0 | 0.01% | 127,999 |
| 2024-12-18 | 2024-12-16 | 3.327 | 38,473 | +0 | 0.01% | 127,999 |
| 2024-12-17 | 2024-12-13 | 3.337 | 38,473 | +0 | 0.01% | 128,399 |
| 2024-12-16 | 2024-12-12 | 3.379 | 38,473 | +0 | 0.01% | 129,999 |
| 2024-12-13 | 2024-12-11 | 3.389 | 38,473 | +0 | 0.01% | 130,399 |
| 2024-12-12 | 2024-12-10 | 3.640 | 38,473 | +0 | 0.01% | 140,026 |
| 2024-12-11 | 2024-12-09 | 3.553 | 38,473 | +1,436 | 0.01% | 136,702 |
| 2024-12-10 | 2024-12-06 | 3.575 | 37,037 | +0 | 0.01% | 132,400 |
| 2024-12-09 | 2024-12-05 | 3.618 | 37,037 | +0 | 0.01% | 134,000 |
| 2024-12-06 | 2024-12-04 | 3.640 | 37,037 | +0 | 0.01% | 134,800 |
| 2024-12-05 | 2024-12-03 | 3.758 | 37,037 | +0 | 0.01% | 139,200 |
| 2024-12-04 | 2024-12-02 | 3.640 | 37,037 | +0 | 0.01% | 134,800 |
| 2024-12-03 | 2024-11-29 | 3.521 | 37,037 | +0 | 0.01% | 130,400 |
| 2024-12-02 | 2024-11-28 | 3.456 | 37,037 | +0 | 0.01% | 128,000 |
| 2024-11-29 | 2024-11-27 | 3.499 | 37,037 | +0 | 0.01% | 129,600 |
| 2024-11-28 | 2024-11-26 | 3.510 | 37,037 | +0 | 0.01% | 130,000 |
| 2024-11-27 | 2024-11-25 | 3.467 | 37,037 | +0 | 0.01% | 128,400 |
| 2024-11-26 | 2024-11-22 | 3.434 | 37,037 | +0 | 0.01% | 127,200 |
| 2024-11-25 | 2024-11-21 | 3.456 | 37,037 | +0 | 0.01% | 128,000 |
| 2024-11-22 | 2024-11-20 | 3.445 | 37,037 | +0 | 0.01% | 127,600 |
| 2024-11-21 | 2024-11-19 | 3.542 | 37,037 | +0 | 0.01% | 131,200 |
| 2024-11-20 | 2024-11-18 | 3.467 | 37,037 | +0 | 0.01% | 128,400 |
| 2024-11-19 | 2024-11-15 | 3.467 | 37,037 | +0 | 0.01% | 128,400 |
| 2024-11-18 | 2024-11-14 | 3.467 | 37,037 | +0 | 0.01% | 128,400 |
| 2024-11-15 | 2024-11-13 | 3.564 | 37,037 | +0 | 0.01% | 132,000 |
| 2024-11-14 | 2024-11-12 | 3.510 | 37,037 | +0 | 0.01% | 130,000 |
| 2024-11-13 | 2024-11-11 | 3.596 | 37,037 | +0 | 0.01% | 133,200 |
| 2024-11-12 | 2024-11-08 | 3.618 | 37,037 | +0 | 0.01% | 134,000 |
| 2024-11-11 | 2024-11-07 | 3.596 | 37,037 | +0 | 0.01% | 133,200 |
| 2024-11-08 | 2024-11-06 | 3.715 | 37,037 | +0 | 0.01% | 137,600 |
| 2024-11-07 | 2024-11-05 | 3.672 | 37,037 | +0 | 0.01% | 136,000 |
| 2024-11-06 | 2024-11-04 | 3.564 | 37,037 | +0 | 0.01% | 132,000 |
| 2024-11-05 | 2024-11-01 | 3.586 | 37,037 | +0 | 0.01% | 132,800 |
| 2024-11-04 | 2024-10-31 | 3.488 | 37,037 | +0 | 0.01% | 129,200 |
| 2024-11-01 | 2024-10-30 | 3.456 | 37,037 | +0 | 0.01% | 128,000 |
| 2024-10-31 | 2024-10-29 | 3.488 | 37,037 | +0 | 0.01% | 129,200 |
| 2024-10-30 | 2024-10-28 | 3.564 | 37,037 | +0 | 0.01% | 132,000 |
| 2024-10-29 | 2024-10-25 | 3.510 | 37,037 | +0 | 0.01% | 130,000 |
| 2024-10-28 | 2024-10-24 | 3.488 | 37,037 | +0 | 0.01% | 129,200 |
| 2024-10-25 | 2024-10-23 | 3.488 | 37,037 | +0 | 0.01% | 129,200 |
| 2024-10-24 | 2024-10-22 | 3.488 | 37,037 | +0 | 0.01% | 129,200 |
| 2024-10-23 | 2024-10-21 | 3.575 | 37,037 | +0 | 0.01% | 132,400 |
| 2024-10-22 | 2024-10-18 | 3.564 | 37,037 | +0 | 0.01% | 132,000 |
| 2024-10-21 | 2024-10-17 | 3.532 | 37,037 | +0 | 0.01% | 130,800 |
| 2024-10-18 | 2024-10-16 | 3.640 | 37,037 | +0 | 0.01% | 134,800 |
| 2024-10-17 | 2024-10-15 | 3.488 | 37,037 | +0 | 0.01% | 129,200 |
| 2024-10-16 | 2024-10-14 | 3.521 | 37,037 | +0 | 0.01% | 130,400 |
| 2024-10-15 | 2024-10-10 | 3.683 | 37,037 | +0 | 0.01% | 136,400 |
| 2024-10-14 | 2024-10-09 | 3.618 | 37,037 | +0 | 0.01% | 134,000 |
| 2024-10-10 | 2024-10-08 | 3.758 | 37,037 | +0 | 0.01% | 139,200 |
| 2024-10-09 | 2024-10-07 | 3.866 | 37,037 | +0 | 0.01% | 143,200 |
| 2024-10-08 | 2024-10-04 | 3.985 | 37,037 | +0 | 0.01% | 147,600 |
| 2024-10-07 | 2024-10-03 | 3.910 | 37,037 | +0 | 0.01% | 144,800 |
| 2024-10-04 | 2024-10-02 | 3.802 | 37,037 | +0 | 0.01% | 140,800 |
| 2024-10-03 | 2024-09-30 | 3.694 | 37,037 | +0 | 0.01% | 136,800 |
| 2024-10-02 | 2024-09-27 | 3.694 | 37,037 | +0 | 0.01% | 136,800 |
| 2024-09-30 | 2024-09-26 | 3.575 | 37,037 | +0 | 0.01% | 132,400 |
| 2024-09-27 | 2024-09-25 | 3.510 | 37,037 | +0 | 0.01% | 130,000 |
| 2024-09-26 | 2024-09-24 | 3.521 | 37,037 | +0 | 0.01% | 130,400 |
| 2024-09-25 | 2024-09-23 | 3.629 | 37,037 | +0 | 0.01% | 134,400 |
| 2024-09-24 | 2024-09-20 | 3.586 | 37,037 | +0 | 0.01% | 132,800 |
| 2024-09-23 | 2024-09-19 | 3.618 | 37,037 | +0 | 0.01% | 134,000 |
| 2024-09-20 | 2024-09-17 | 3.467 | 37,037 | +0 | 0.01% | 128,400 |
| 2024-09-19 | 2024-09-16 | 3.488 | 37,037 | +0 | 0.01% | 129,200 |
| 2024-09-17 | 2024-09-13 | 3.510 | 37,037 | +0 | 0.01% | 130,000 |
| 2024-09-16 | 2024-09-12 | 3.456 | 37,037 | +0 | 0.01% | 128,000 |
| 2024-09-13 | 2024-09-11 | 3.683 | 37,037 | +0 | 0.01% | 136,400 |
| 2024-09-12 | 2024-09-10 | 3.704 | 37,037 | +0 | 0.01% | 137,200 |
| 2024-09-11 | 2024-09-09 | 3.683 | 37,037 | +0 | 0.01% | 136,400 |
| 2024-09-10 | 2024-09-05 | 3.629 | 37,037 | +0 | 0.01% | 134,400 |
| 2024-09-09 | 2024-09-04 | 3.726 | 37,037 | +0 | 0.01% | 138,000 |
| 2024-09-05 | 2024-09-03 | 3.607 | 37,037 | +0 | 0.01% | 133,600 |
| 2024-09-04 | 2024-09-02 | 3.456 | 37,037 | +0 | 0.01% | 128,000 |
| 2024-09-03 | 2024-08-30 | 3.348 | 37,037 | +0 | 0.01% | 124,000 |
| 2024-09-02 | 2024-08-29 | 3.305 | 37,037 | +0 | 0.01% | 122,400 |
| 2024-08-30 | 2024-08-28 | 3.326 | 37,037 | +0 | 0.01% | 123,200 |
| 2024-08-29 | 2024-08-27 | 3.391 | 37,037 | +0 | 0.01% | 125,600 |
| 2024-08-28 | 2024-08-26 | 3.380 | 37,037 | +0 | 0.01% | 125,200 |
| 2024-08-27 | 2024-08-23 | 3.434 | 37,037 | +0 | 0.01% | 127,200 |
| 2024-08-26 | 2024-08-22 | 3.532 | 37,037 | +0 | 0.01% | 130,800 |
| 2024-08-23 | 2024-08-21 | 3.532 | 37,037 | +0 | 0.01% | 130,800 |
| 2024-08-22 | 2024-08-20 | 3.532 | 37,037 | +0 | 0.01% | 130,800 |
| 2024-08-21 | 2024-08-19 | 3.629 | 37,037 | +0 | 0.01% | 134,400 |
| 2024-08-20 | 2024-08-16 | 3.586 | 37,037 | +0 | 0.01% | 132,800 |
| 2024-08-19 | 2024-08-15 | 3.553 | 37,037 | +0 | 0.01% | 131,600 |
| 2024-08-16 | 2024-08-14 | 3.553 | 37,037 | +0 | 0.01% | 131,600 |
| 2024-08-15 | 2024-08-13 | 3.596 | 37,037 | +0 | 0.01% | 133,200 |
| 2024-08-14 | 2024-08-12 | 3.586 | 37,037 | +0 | 0.01% | 132,800 |
| 2024-08-13 | 2024-08-09 | 3.661 | 37,037 | +0 | 0.01% | 135,600 |
| 2024-08-12 | 2024-08-08 | 3.661 | 37,037 | +0 | 0.01% | 135,600 |
| 2024-08-09 | 2024-08-07 | 3.672 | 37,037 | +0 | 0.01% | 136,000 |
| 2024-08-08 | 2024-08-06 | 3.726 | 37,037 | +0 | 0.01% | 138,000 |
| 2024-08-07 | 2024-08-05 | 3.758 | 37,037 | +0 | 0.01% | 139,200 |
| 2024-08-06 | 2024-08-02 | 3.899 | 37,037 | +0 | 0.01% | 144,400 |
| 2024-08-05 | 2024-08-01 | 3.899 | 37,037 | +0 | 0.01% | 144,400 |
| 2024-08-02 | 2024-07-31 | 3.780 | 37,037 | +0 | 0.01% | 140,000 |
| 2024-08-01 | 2024-07-30 | 3.780 | 37,037 | +0 | 0.01% | 140,000 |
| 2024-07-31 | 2024-07-29 | 3.769 | 37,037 | +0 | 0.01% | 139,600 |
| 2024-07-30 | 2024-07-26 | 3.791 | 37,037 | +0 | 0.01% | 140,400 |
| 2024-07-29 | 2024-07-25 | 3.845 | 37,037 | +0 | 0.01% | 142,400 |
| 2024-07-26 | 2024-07-24 | 3.866 | 37,037 | +0 | 0.01% | 143,200 |
| 2024-07-25 | 2024-07-23 | 3.802 | 37,037 | +0 | 0.01% | 140,800 |
| 2024-07-24 | 2024-07-22 | 3.758 | 37,037 | +0 | 0.01% | 139,200 |
| 2024-07-23 | 2024-07-19 | 3.791 | 37,037 | +0 | 0.01% | 140,400 |
| 2024-07-22 | 2024-07-18 | 3.888 | 37,037 | +0 | 0.01% | 144,000 |
| 2024-07-19 | 2024-07-17 | 3.726 | 37,037 | +0 | 0.01% | 138,000 |
| 2024-07-18 | 2024-07-16 | 3.812 | 37,037 | +0 | 0.01% | 141,200 |
| 2024-07-17 | 2024-07-15 | 3.791 | 37,037 | +0 | 0.01% | 140,400 |
| 2024-07-16 | 2024-07-12 | 3.758 | 37,037 | +0 | 0.01% | 139,200 |
| 2024-07-15 | 2024-07-11 | 3.715 | 37,037 | +0 | 0.01% | 137,600 |
| 2024-07-12 | 2024-07-10 | 3.802 | 37,037 | +0 | 0.01% | 140,800 |
| 2024-07-11 | 2024-07-09 | 3.758 | 37,037 | +0 | 0.01% | 139,200 |
| 2024-07-10 | 2024-07-08 | 3.758 | 37,037 | +0 | 0.01% | 139,200 |
| 2024-07-09 | 2024-07-05 | 3.802 | 37,037 | +0 | 0.01% | 140,800 |
| 2024-07-08 | 2024-07-04 | 3.856 | 37,037 | +0 | 0.01% | 142,800 |
| 2024-07-05 | 2024-07-03 | 3.791 | 37,037 | +0 | 0.01% | 140,400 |
| 2024-07-04 | 2024-07-02 | 3.780 | 37,037 | +0 | 0.01% | 140,000 |
| 2024-07-03 | 2024-06-28 | 3.780 | 37,037 | +0 | 0.01% | 140,000 |
| 2024-07-02 | 2024-06-27 | 3.758 | 37,037 | +0 | 0.01% | 139,200 |
| 2024-06-28 | 2024-06-26 | 3.802 | 37,037 | +0 | 0.01% | 140,800 |
| 2024-06-27 | 2024-06-25 | 3.802 | 37,037 | +0 | 0.01% | 140,800 |
| 2024-06-26 | 2024-06-24 | 3.845 | 37,037 | +0 | 0.01% | 142,400 |
| 2024-06-25 | 2024-06-21 | 3.899 | 37,037 | +0 | 0.01% | 144,400 |
| 2024-06-24 | 2024-06-20 | 3.899 | 37,037 | +0 | 0.01% | 144,400 |
| 2024-06-21 | 2024-06-19 | 3.942 | 37,037 | +0 | 0.01% | 146,000 |
| 2024-06-20 | 2024-06-18 | 3.920 | 37,037 | +0 | 0.01% | 145,200 |
| 2024-06-19 | 2024-06-17 | 3.910 | 37,037 | +0 | 0.01% | 144,800 |
| 2024-06-18 | 2024-06-14 | 3.974 | 37,037 | +0 | 0.01% | 147,200 |
| 2024-06-17 | 2024-06-13 | 3.985 | 37,037 | +0 | 0.01% | 147,600 |
| 2024-06-14 | 2024-06-12 | 3.985 | 37,037 | +0 | 0.01% | 147,600 |
| 2024-06-13 | 2024-06-11 | 4.061 | 37,037 | +0 | 0.01% | 150,400 |
| 2024-06-12 | 2024-06-07 | 4.093 | 37,037 | +0 | 0.01% | 151,600 |
| 2024-06-11 | 2024-06-06 | 4.104 | 37,037 | +0 | 0.01% | 152,000 |
| 2024-06-07 | 2024-06-05 | 4.126 | 37,037 | +0 | 0.01% | 152,800 |
| 2024-06-06 | 2024-06-04 | 4.481 | 37,037 | +0 | 0.01% | 165,973 |
| 2024-06-05 | 2024-06-03 | 4.504 | 37,037 | +1,154 | 0.01% | 166,799 |
| 2024-06-04 | 2024-05-31 | 4.370 | 35,883 | +0 | 0.01% | 156,802 |
| 2024-06-03 | 2024-05-30 | 4.370 | 35,883 | +0 | 0.01% | 156,802 |
| 2024-05-31 | 2024-05-29 | 4.437 | 35,883 | +0 | 0.01% | 159,202 |
| 2024-05-30 | 2024-05-28 | 4.459 | 35,883 | +0 | 0.01% | 160,002 |
| 2024-05-29 | 2024-05-27 | 4.437 | 35,883 | +0 | 0.01% | 159,202 |
| 2024-05-28 | 2024-05-24 | 4.481 | 35,883 | +0 | 0.01% | 160,802 |
| 2024-05-27 | 2024-05-23 | 4.637 | 35,883 | +0 | 0.01% | 166,402 |
| 2024-05-24 | 2024-05-22 | 4.648 | 35,883 | +0 | 0.01% | 166,802 |
| 2024-05-23 | 2024-05-21 | 4.459 | 35,883 | +0 | 0.01% | 160,002 |
| 2024-05-22 | 2024-05-20 | 4.492 | 35,883 | +0 | 0.01% | 161,202 |
| 2024-05-21 | 2024-05-17 | 4.348 | 35,883 | +0 | 0.01% | 156,002 |
| 2024-05-20 | 2024-05-16 | 4.448 | 35,883 | +0 | 0.01% | 159,602 |
| 2024-05-17 | 2024-05-14 | 4.381 | 35,883 | +0 | 0.01% | 157,202 |
| 2024-05-16 | 2024-05-13 | 4.437 | 35,883 | +0 | 0.01% | 159,202 |
| 2024-05-14 | 2024-05-10 | 4.359 | 35,883 | +0 | 0.01% | 156,402 |
| 2024-05-13 | 2024-05-09 | 4.236 | 35,883 | +0 | 0.01% | 152,002 |
| 2024-05-10 | 2024-05-08 | 4.336 | 35,883 | +0 | 0.01% | 155,602 |
| 2024-05-09 | 2024-05-07 | 4.336 | 35,883 | +0 | 0.01% | 155,602 |
| 2024-05-08 | 2024-05-06 | 4.359 | 35,883 | +0 | 0.01% | 156,402 |
| 2024-05-07 | 2024-05-03 | 4.370 | 35,883 | +0 | 0.01% | 156,802 |
| 2024-05-06 | 2024-05-02 | 4.426 | 35,883 | +0 | 0.01% | 158,802 |
| 2024-05-03 | 2024-04-30 | 4.269 | 35,883 | +0 | 0.01% | 153,202 |
| 2024-05-02 | 2024-04-29 | 4.258 | 35,883 | +0 | 0.01% | 152,802 |
| 2024-04-30 | 2024-04-26 | 4.269 | 35,883 | +0 | 0.01% | 153,202 |
| 2024-04-29 | 2024-04-25 | 4.336 | 35,883 | +0 | 0.01% | 155,602 |
| 2024-04-26 | 2024-04-24 | 4.336 | 35,883 | +0 | 0.01% | 155,602 |
| 2024-04-25 | 2024-04-23 | 4.303 | 35,883 | +0 | 0.01% | 154,402 |
| 2024-04-24 | 2024-04-22 | 4.303 | 35,883 | +0 | 0.01% | 154,402 |
| 2024-04-23 | 2024-04-19 | 4.236 | 35,883 | +0 | 0.01% | 152,002 |
| 2024-04-22 | 2024-04-18 | 4.236 | 35,883 | +0 | 0.01% | 152,002 |
| 2024-04-19 | 2024-04-17 | 4.236 | 35,883 | +0 | 0.01% | 152,002 |
| 2024-04-18 | 2024-04-16 | 4.348 | 35,883 | +0 | 0.01% | 156,002 |
| 2024-04-17 | 2024-04-15 | 4.459 | 35,883 | +0 | 0.01% | 160,002 |
| 2024-04-16 | 2024-04-12 | 4.348 | 35,883 | +0 | 0.01% | 156,002 |
| 2024-04-15 | 2024-04-11 | 4.492 | 35,883 | +0 | 0.01% | 161,202 |
| 2024-04-12 | 2024-04-10 | 4.682 | 35,883 | +0 | 0.01% | 168,002 |
| 2024-04-11 | 2024-04-09 | 4.771 | 35,883 | +0 | 0.01% | 171,202 |
| 2024-04-10 | 2024-04-08 | 4.704 | 35,883 | +0 | 0.01% | 168,802 |
| 2024-04-09 | 2024-04-05 | 4.693 | 35,883 | +0 | 0.01% | 168,402 |
| 2024-04-08 | 2024-04-03 | 4.749 | 35,883 | +0 | 0.01% | 170,402 |
| 2024-04-05 | 2024-04-02 | 4.938 | 35,883 | +0 | 0.01% | 177,202 |
| 2024-04-03 | 2024-03-28 | 4.905 | 35,883 | +0 | 0.01% | 176,002 |
| 2024-04-02 | 2024-03-27 | 4.827 | 35,883 | +0 | 0.01% | 173,202 |
| 2024-03-28 | 2024-03-26 | 4.827 | 35,883 | +0 | 0.01% | 173,202 |
| 2024-03-27 | 2024-03-25 | 4.827 | 35,883 | +0 | 0.01% | 173,202 |
| 2024-03-26 | 2024-03-22 | 4.838 | 35,883 | +0 | 0.01% | 173,602 |
| 2024-03-25 | 2024-03-21 | 4.838 | 35,883 | +0 | 0.01% | 173,602 |
| 2024-03-22 | 2024-03-20 | 4.849 | 35,883 | +0 | 0.01% | 174,002 |
| 2024-03-21 | 2024-03-19 | 4.916 | 35,883 | +0 | 0.01% | 176,402 |
| 2024-03-20 | 2024-03-18 | 4.827 | 35,883 | +0 | 0.01% | 173,202 |
| 2024-03-19 | 2024-03-15 | 4.849 | 35,883 | +0 | 0.01% | 174,002 |
| 2024-03-18 | 2024-03-14 | 4.849 | 35,883 | +0 | 0.01% | 174,002 |
| 2024-03-15 | 2024-03-13 | 4.782 | 35,883 | +0 | 0.01% | 171,602 |
| 2024-03-14 | 2024-03-12 | 4.782 | 35,883 | -10,764 | 0.01% | 171,602 |
| 2023-12-13 | 2023-12-11 | 5.159 | 46,647 | +1,386 | 0.01% | 240,631 |
| 2023-06-02 | 2023-05-31 | 5.827 | 45,261 | +1,263 | 0.01% | 263,720 |
| 2022-12-12 | 2022-12-08 | 6.703 | 43,998 | +1,098 | 0.01% | 294,923 |
| 2022-06-02 | 2022-05-31 | 8.552 | 42,900 | +1,979 | 0.01% | 366,883 |
| 2021-12-10 | 2021-12-08 | 8.879 | 40,921 | +977 | 0.01% | 363,318 |
| 2021-07-27 | 2021-07-23 | 9.725 | 39,944 | -4,608 | 0.01% | 388,444 |
| 2021-06-04 | 2021-06-02 | 9.390 | 44,552 | +882 | 0.01% | 418,341 |
| 2020-12-11 | 2020-12-09 | 11.181 | 43,670 | +1,186 | 0.01% | 488,277 |
| 2020-06-05 | 2020-06-03 | 10.389 | 42,484 | +1,228 | 0.01% | 441,379 |
| 2020-02-21 | 2020-02-19 | 13.820 | 41,256 | +4,268 | 0.01% | 570,141 |
| 2019-12-06 | 2019-12-04 | 15.450 | 36,988 | +1,513 | 0.01% | 571,457 |
| 2019-07-05 | 2019-07-03 | 15.684 | 35,475 | -2,047 | 0.01% | 556,401 |
| 2019-05-31 | 2019-05-29 | 16.588 | 37,522 | +1,515 | 0.01% | 622,427 |
| 2019-03-07 | 2019-03-05 | 16.344 | 36,007 | -3,274 | 0.01% | 588,496 |
| 2018-12-07 | 2018-12-05 | 16.181 | 39,281 | +1,606 | 0.01% | 635,594 |
| 2018-06-26 | 2018-06-22 | 16.499 | 37,675 | +6,280 | 0.01% | 621,608 |
| 2018-06-25 | 2018-06-21 | 16.818 | 31,395 | +6,279 | 0.01% | 527,992 |
| 2018-06-01 | 2018-05-30 | 17.871 | 25,116 | +987 | 0.01% | 448,840 |
| 2018-02-28 | 2018-02-26 | 17.407 | 24,129 | +3,016 | 0.01% | 420,002 |
| 2017-12-08 | 2017-12-06 | 20.726 | 21,113 | +713 | 0.00% | 437,583 |
| 2017-06-12 | 2017-06-08 | 23.368 | 20,400 | +1,749 | 0.00% | 476,706 |
| 2017-06-01 | 2017-05-29 | 25.814 | 18,651 | +552 | 0.00% | 481,456 |
| 2017-04-03 | 2017-03-30 | 24.859 | 18,099 | +2,263 | 0.00% | 449,926 |
| 2017-01-23 | 2017-01-19 | 22.455 | 15,836 | +7,352 | 0.00% | 355,591 |
| 2017-01-03 | 2016-12-29 | 21.111 | 8,484 | -5,656 | 0.00% | 179,104 |
| 2016-12-09 | 2016-12-07 | 24.290 | 14,140 | +431 | 0.00% | 343,461 |
| 2016-07-05 | 2016-06-30 | 20.096 | 13,709 | -2,742 | 0.00% | 275,494 |
| 2016-06-01 | 2016-05-30 | 22.873 | 16,451 | +580 | 0.00% | 376,276 |
| 2016-05-31 | 2016-05-27 | 21.133 | 15,871 | +2,646 | 0.00% | 335,410 |
| 2015-12-11 | 2015-12-09 | 18.741 | 13,225 | +619 | 0.00% | 247,856 |
| 2015-06-02 | 2015-05-29 | 29.904 | 12,606 | +384 | 0.00% | 376,970 |
| 2014-12-11 | 2014-12-09 | 32.661 | 12,222 | +358 | 0.00% | 399,181 |
| 2014-12-09 | 2014-12-05 | 35.569 | 11,864 | +4,745 | 0.00% | 421,988 |
| 2014-11-12 | 2014-11-10 | 39.867 | 7,119 | +475 | 0.00% | 283,816 |
| 2014-11-04 | 2014-10-31 | 45.936 | 6,644 | -1,424 | 0.00% | 305,199 |
| 2014-10-08 | 2014-10-06 | 43.934 | 8,068 | -474 | 0.00% | 354,461 |
| 2014-10-07 | 2014-10-03 | 42.881 | 8,542 | +474 | 0.00% | 366,286 |
| 2014-09-04 | 2014-09-02 | 43.723 | 8,068 | +1,899 | 0.00% | 352,761 |
| 2014-08-18 | 2014-08-14 | 47.095 | 6,169 | -475 | 0.00% | 290,528 |
| 2014-08-13 | 2014-08-11 | 42.143 | 6,644 | +475 | 0.00% | 279,999 |
| 2014-08-04 | 2014-07-31 | 44.040 | 6,169 | -475 | 0.00% | 271,680 |
| 2014-08-01 | 2014-07-30 | 41.680 | 6,644 | +475 | 0.00% | 276,919 |
| 2014-06-09 | 2014-06-05 | 50.256 | 6,169 | +949 | 0.00% | 310,027 |
| 2014-06-06 | 2014-06-04 | 50.993 | 5,220 | +474 | 0.00% | 266,184 |
| 2014-06-05 | 2014-06-03 | 53.715 | 4,746 | -474 | 0.00% | 254,929 |
| 2014-06-04 | 2014-05-30 | 52.100 | 5,220 | +111 | 0.00% | 271,961 |
| 2014-05-02 | 2014-04-29 | 44.349 | 5,109 | -558 | 0.00% | 226,581 |
| 2014-04-03 | 2014-04-01 | 52.853 | 5,667 | -464 | 0.00% | 299,520 |
| 2014-03-28 | 2014-03-26 | 49.732 | 6,131 | +464 | 0.00% | 304,905 |
| 2014-03-27 | 2014-03-25 | 50.593 | 5,667 | +465 | 0.00% | 286,710 |
| 2014-03-26 | 2014-03-24 | 53.930 | 5,202 | +929 | 0.00% | 280,543 |
| 2014-03-24 | 2014-03-20 | 51.562 | 4,273 | +464 | 0.00% | 220,323 |
| 2014-02-20 | 2014-02-18 | 59.420 | 3,809 | +465 | 0.00% | 226,330 |
| 2014-02-06 | 2014-02-04 | 61.142 | 3,344 | +278 | 0.00% | 204,459 |
| 2014-02-05 | 2014-01-30 | 66.417 | 3,066 | +651 | 0.00% | 203,633 |
| 2014-02-04 | 2014-01-28 | 65.125 | 2,415 | +557 | 0.00% | 157,276 |
| 2014-01-28 | 2014-01-24 | 69.969 | 1,858 | +1,858 | 0.00% | 130,002 |
| 2014-01-27 | 2014-01-23 | 75.028 | 0 | -1,858 | ||
| 2014-01-24 | 2014-01-22 | 71.583 | 1,858 | +1,858 | 0.00% | 133,002 |
| 2014-01-21 | 2014-01-17 | 70.615 | 0 | -1,858 | ||
| 2014-01-10 | 2014-01-08 | 66.524 | 1,858 | +1,858 | 0.00% | 123,602 |
| 2014-01-08 | 2014-01-06 | 69.215 | 0 | -2,322 | ||
| 2013-12-20 | 2013-12-18 | 57.805 | 2,322 | +2,322 | 0.00% | 134,223 |
| 2013-12-19 | 2013-12-17 | 59.097 | 0 | -2,322 | ||
| 2013-12-17 | 2013-12-13 | 61.680 | 2,322 | +2,322 | 0.00% | 143,221 |
| 2013-12-11 | 2013-12-09 | 60.496 | 0 | -2,322 | ||
| 2013-12-10 | 2013-12-06 | 50.808 | 2,322 | +2,322 | 0.00% | 117,976 |
| 2013-12-09 | 2013-12-05 | 51.346 | 0 | -2,322 | ||
| 2013-12-06 | 2013-12-04 | 46.179 | 2,322 | +2,322 | 0.00% | 107,229 |
| 2013-12-04 | 2013-12-02 | 46.287 | 0 | -2,322 | ||
| 2013-12-03 | 2013-11-29 | 42.670 | 2,322 | -5,574 | 0.00% | 99,080 |
| 2013-11-11 | 2013-11-07 | 37.288 | 7,896 | -2,323 | 0.00% | 294,426 |
| 2013-11-04 | 2013-10-31 | 35.350 | 10,219 | +2,323 | 0.00% | 361,246 |
| 2013-10-29 | 2013-10-25 | 38.623 | 7,896 | +2,787 | 0.00% | 304,966 |
| 2013-10-18 | 2013-10-16 | 40.517 | 5,109 | +464 | 0.00% | 207,003 |
| 2013-10-10 | 2013-10-08 | 39.828 | 4,645 | +4,645 | 0.00% | 185,003 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy