History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2025-10-13 | 2025-10-09 | 3.500 | 5,000 | +0 | 0.00% | 17,500 |
| 2025-10-10 | 2025-10-08 | 3.510 | 5,000 | +0 | 0.00% | 17,550 |
| 2025-10-09 | 2025-10-06 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2025-10-08 | 2025-10-03 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2025-10-06 | 2025-10-02 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-10-03 | 2025-09-30 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-09-30 | 2025-09-26 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-09-29 | 2025-09-25 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-09-26 | 2025-09-24 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2025-09-25 | 2025-09-23 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-09-24 | 2025-09-22 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2025-09-23 | 2025-09-19 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2025-09-22 | 2025-09-18 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-09-19 | 2025-09-17 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-09-18 | 2025-09-16 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-09-17 | 2025-09-15 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-09-16 | 2025-09-12 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-09-15 | 2025-09-11 | 3.630 | 5,000 | +0 | 0.00% | 18,150 |
| 2025-09-12 | 2025-09-10 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2025-09-11 | 2025-09-09 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-09-10 | 2025-09-08 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-09-09 | 2025-09-05 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-09-08 | 2025-09-04 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 5,000 | +0 | 0.00% | 18,650 |
| 2025-09-04 | 2025-09-02 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2025-09-03 | 2025-09-01 | 3.780 | 5,000 | +0 | 0.00% | 18,900 |
| 2025-09-02 | 2025-08-29 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-09-01 | 2025-08-28 | 3.690 | 5,000 | +0 | 0.00% | 18,450 |
| 2025-08-29 | 2025-08-27 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2025-08-28 | 2025-08-26 | 3.750 | 5,000 | +0 | 0.00% | 18,750 |
| 2025-08-27 | 2025-08-25 | 3.860 | 5,000 | +0 | 0.00% | 19,300 |
| 2025-08-26 | 2025-08-22 | 3.910 | 5,000 | +0 | 0.00% | 19,550 |
| 2025-08-25 | 2025-08-21 | 3.880 | 5,000 | +0 | 0.00% | 19,400 |
| 2025-08-22 | 2025-08-20 | 3.900 | 5,000 | +0 | 0.00% | 19,500 |
| 2025-08-21 | 2025-08-19 | 3.810 | 5,000 | +0 | 0.00% | 19,050 |
| 2025-08-20 | 2025-08-18 | 3.800 | 5,000 | +0 | 0.00% | 19,000 |
| 2025-08-19 | 2025-08-15 | 3.680 | 5,000 | +0 | 0.00% | 18,400 |
| 2025-08-18 | 2025-08-14 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-08-15 | 2025-08-13 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2025-08-14 | 2025-08-12 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2025-08-13 | 2025-08-11 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-08-12 | 2025-08-08 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-08-11 | 2025-08-07 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-08-07 | 2025-08-05 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-08-06 | 2025-08-04 | 3.700 | 5,000 | +0 | 0.00% | 18,500 |
| 2025-08-05 | 2025-08-01 | 3.690 | 5,000 | +0 | 0.00% | 18,450 |
| 2025-08-04 | 2025-07-31 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-08-01 | 2025-07-30 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-07-31 | 2025-07-29 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-07-30 | 2025-07-28 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-07-29 | 2025-07-25 | 3.690 | 5,000 | +0 | 0.00% | 18,450 |
| 2025-07-28 | 2025-07-24 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-07-25 | 2025-07-23 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-07-24 | 2025-07-22 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-07-23 | 2025-07-21 | 3.710 | 5,000 | +0 | 0.00% | 18,550 |
| 2025-07-22 | 2025-07-18 | 3.720 | 5,000 | +0 | 0.00% | 18,600 |
| 2025-07-21 | 2025-07-17 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2025-07-18 | 2025-07-16 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-07-17 | 2025-07-15 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-07-16 | 2025-07-14 | 3.670 | 5,000 | +0 | 0.00% | 18,350 |
| 2025-07-15 | 2025-07-11 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-07-14 | 2025-07-10 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-07-11 | 2025-07-09 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-07-10 | 2025-07-08 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-07-09 | 2025-07-07 | 3.690 | 5,000 | +0 | 0.00% | 18,450 |
| 2025-07-08 | 2025-07-04 | 3.660 | 5,000 | +0 | 0.00% | 18,300 |
| 2025-07-07 | 2025-07-03 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2025-07-04 | 2025-07-02 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-07-03 | 2025-06-30 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2025-07-02 | 2025-06-27 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2025-06-30 | 2025-06-26 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-06-27 | 2025-06-25 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2025-06-26 | 2025-06-24 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-06-25 | 2025-06-23 | 3.430 | 5,000 | +0 | 0.00% | 17,150 |
| 2025-06-24 | 2025-06-20 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-06-23 | 2025-06-19 | 3.460 | 5,000 | +0 | 0.00% | 17,300 |
| 2025-06-20 | 2025-06-18 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-06-19 | 2025-06-17 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2025-06-18 | 2025-06-16 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-06-17 | 2025-06-13 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-06-16 | 2025-06-12 | 3.410 | 5,000 | +0 | 0.00% | 17,050 |
| 2025-06-13 | 2025-06-11 | 3.480 | 5,000 | +0 | 0.00% | 17,400 |
| 2025-06-12 | 2025-06-10 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-06-11 | 2025-06-09 | 3.600 | 5,000 | +0 | 0.00% | 18,000 |
| 2025-06-10 | 2025-06-06 | 3.530 | 5,000 | +0 | 0.00% | 17,650 |
| 2025-06-09 | 2025-06-05 | 3.760 | 5,000 | +0 | 0.00% | 18,800 |
| 2025-06-06 | 2025-06-04 | 3.650 | 5,000 | +0 | 0.00% | 18,250 |
| 2025-06-05 | 2025-06-03 | 3.520 | 5,000 | +0 | 0.00% | 17,600 |
| 2025-06-04 | 2025-06-02 | 3.691 | 5,000 | +0 | 0.00% | 18,454 |
| 2025-06-03 | 2025-05-30 | 3.587 | 5,000 | +191 | 0.00% | 17,935 |
| 2025-06-02 | 2025-05-29 | 3.535 | 4,809 | +0 | 0.00% | 16,999 |
| 2025-05-30 | 2025-05-28 | 3.608 | 4,809 | +0 | 0.00% | 17,349 |
| 2025-05-29 | 2025-05-27 | 3.504 | 4,809 | +0 | 0.00% | 16,849 |
| 2025-05-28 | 2025-05-26 | 3.493 | 4,809 | +0 | 0.00% | 16,799 |
| 2025-05-27 | 2025-05-23 | 3.441 | 4,809 | +0 | 0.00% | 16,549 |
| 2025-05-26 | 2025-05-22 | 3.441 | 4,809 | +0 | 0.00% | 16,549 |
| 2025-05-23 | 2025-05-21 | 3.587 | 4,809 | +0 | 0.00% | 17,249 |
| 2025-05-22 | 2025-05-20 | 3.597 | 4,809 | +0 | 0.00% | 17,299 |
| 2025-05-21 | 2025-05-19 | 3.535 | 4,809 | +0 | 0.00% | 16,999 |
| 2025-05-20 | 2025-05-16 | 3.545 | 4,809 | +0 | 0.00% | 17,049 |
| 2025-05-19 | 2025-05-15 | 3.504 | 4,809 | +0 | 0.00% | 16,849 |
| 2025-05-16 | 2025-05-14 | 3.473 | 4,809 | +0 | 0.00% | 16,699 |
| 2025-05-15 | 2025-05-13 | 3.410 | 4,809 | +0 | 0.00% | 16,399 |
| 2025-05-14 | 2025-05-12 | 3.493 | 4,809 | +0 | 0.00% | 16,799 |
| 2025-05-13 | 2025-05-09 | 3.504 | 4,809 | +0 | 0.00% | 16,849 |
| 2025-05-12 | 2025-05-08 | 3.535 | 4,809 | +0 | 0.00% | 16,999 |
| 2025-05-09 | 2025-05-07 | 3.587 | 4,809 | +0 | 0.00% | 17,249 |
| 2025-05-08 | 2025-05-06 | 3.473 | 4,809 | +0 | 0.00% | 16,699 |
| 2025-05-07 | 2025-05-02 | 3.452 | 4,809 | +0 | 0.00% | 16,599 |
| 2025-05-06 | 2025-04-30 | 3.369 | 4,809 | +0 | 0.00% | 16,199 |
| 2025-05-02 | 2025-04-29 | 3.410 | 4,809 | +0 | 0.00% | 16,399 |
| 2025-04-30 | 2025-04-28 | 3.327 | 4,809 | +0 | 0.00% | 15,999 |
| 2025-04-29 | 2025-04-25 | 3.327 | 4,809 | +0 | 0.00% | 15,999 |
| 2025-04-28 | 2025-04-24 | 3.327 | 4,809 | +0 | 0.00% | 15,999 |
| 2025-04-25 | 2025-04-23 | 3.389 | 4,809 | +0 | 0.00% | 16,299 |
| 2025-04-24 | 2025-04-22 | 3.275 | 4,809 | +0 | 0.00% | 15,749 |
| 2025-04-23 | 2025-04-17 | 3.254 | 4,809 | +0 | 0.00% | 15,649 |
| 2025-04-22 | 2025-04-16 | 3.202 | 4,809 | +0 | 0.00% | 15,400 |
| 2025-04-17 | 2025-04-15 | 3.254 | 4,809 | +0 | 0.00% | 15,649 |
| 2025-04-16 | 2025-04-14 | 3.244 | 4,809 | +0 | 0.00% | 15,599 |
| 2025-04-15 | 2025-04-11 | 3.181 | 4,809 | +0 | 0.00% | 15,300 |
| 2025-04-14 | 2025-04-10 | 3.181 | 4,809 | +0 | 0.00% | 15,300 |
| 2025-04-11 | 2025-04-09 | 3.181 | 4,809 | +0 | 0.00% | 15,300 |
| 2025-04-10 | 2025-04-08 | 3.254 | 4,809 | +0 | 0.00% | 15,649 |
| 2025-04-09 | 2025-04-07 | 3.202 | 4,809 | +0 | 0.00% | 15,400 |
| 2025-04-08 | 2025-04-03 | 3.400 | 4,809 | +0 | 0.00% | 16,349 |
| 2025-04-07 | 2025-04-02 | 3.608 | 4,809 | +0 | 0.00% | 17,349 |
| 2025-04-03 | 2025-04-01 | 3.535 | 4,809 | +0 | 0.00% | 16,999 |
| 2025-04-02 | 2025-03-31 | 3.431 | 4,809 | +0 | 0.00% | 16,499 |
| 2025-04-01 | 2025-03-28 | 3.473 | 4,809 | +0 | 0.00% | 16,699 |
| 2025-03-31 | 2025-03-27 | 3.462 | 4,809 | +0 | 0.00% | 16,649 |
| 2025-03-28 | 2025-03-26 | 3.462 | 4,809 | +0 | 0.00% | 16,649 |
| 2025-03-27 | 2025-03-25 | 3.410 | 4,809 | +0 | 0.00% | 16,399 |
| 2025-03-26 | 2025-03-24 | 3.379 | 4,809 | +0 | 0.00% | 16,249 |
| 2025-03-25 | 2025-03-21 | 3.431 | 4,809 | +0 | 0.00% | 16,499 |
| 2025-03-24 | 2025-03-20 | 3.452 | 4,809 | +0 | 0.00% | 16,599 |
| 2025-03-21 | 2025-03-19 | 3.649 | 4,809 | +0 | 0.00% | 17,549 |
| 2025-03-20 | 2025-03-18 | 3.525 | 4,809 | +0 | 0.00% | 16,949 |
| 2025-03-19 | 2025-03-17 | 3.493 | 4,809 | +0 | 0.00% | 16,799 |
| 2025-03-18 | 2025-03-14 | 3.535 | 4,809 | +0 | 0.00% | 16,999 |
| 2025-03-17 | 2025-03-13 | 3.535 | 4,809 | +0 | 0.00% | 16,999 |
| 2025-03-14 | 2025-03-12 | 3.535 | 4,809 | +0 | 0.00% | 16,999 |
| 2025-03-13 | 2025-03-11 | 3.535 | 4,809 | +0 | 0.00% | 16,999 |
| 2025-03-12 | 2025-03-10 | 3.493 | 4,809 | +0 | 0.00% | 16,799 |
| 2025-03-11 | 2025-03-07 | 3.483 | 4,809 | +0 | 0.00% | 16,749 |
| 2025-03-10 | 2025-03-06 | 3.545 | 4,809 | +0 | 0.00% | 17,049 |
| 2025-03-07 | 2025-03-05 | 3.556 | 4,809 | +0 | 0.00% | 17,099 |
| 2025-03-06 | 2025-03-04 | 3.722 | 4,809 | +0 | 0.00% | 17,899 |
| 2025-03-05 | 2025-03-03 | 3.618 | 4,809 | +0 | 0.00% | 17,399 |
| 2025-03-04 | 2025-02-28 | 3.504 | 4,809 | +0 | 0.00% | 16,849 |
| 2025-03-03 | 2025-02-27 | 3.483 | 4,809 | +0 | 0.00% | 16,749 |
| 2025-02-28 | 2025-02-26 | 3.535 | 4,809 | +0 | 0.00% | 16,999 |
| 2025-02-27 | 2025-02-25 | 3.462 | 4,809 | +0 | 0.00% | 16,649 |
| 2025-02-26 | 2025-02-24 | 3.452 | 4,809 | +0 | 0.00% | 16,599 |
| 2025-02-25 | 2025-02-21 | 3.441 | 4,809 | +0 | 0.00% | 16,549 |
| 2025-02-24 | 2025-02-20 | 3.431 | 4,809 | +0 | 0.00% | 16,499 |
| 2025-02-21 | 2025-02-19 | 3.556 | 4,809 | +0 | 0.00% | 17,099 |
| 2025-02-20 | 2025-02-18 | 3.462 | 4,809 | +0 | 0.00% | 16,649 |
| 2025-02-19 | 2025-02-17 | 3.597 | 4,809 | +0 | 0.00% | 17,299 |
| 2025-02-18 | 2025-02-14 | 3.483 | 4,809 | +0 | 0.00% | 16,749 |
| 2025-02-17 | 2025-02-13 | 3.525 | 4,809 | +0 | 0.00% | 16,949 |
| 2025-02-14 | 2025-02-12 | 3.514 | 4,809 | +0 | 0.00% | 16,899 |
| 2025-02-13 | 2025-02-11 | 3.577 | 4,809 | +0 | 0.00% | 17,199 |
| 2025-02-12 | 2025-02-10 | 3.628 | 4,809 | +0 | 0.00% | 17,449 |
| 2025-02-11 | 2025-02-07 | 3.701 | 4,809 | +0 | 0.00% | 17,799 |
| 2025-02-10 | 2025-02-06 | 3.805 | 4,809 | +0 | 0.00% | 18,299 |
| 2025-02-07 | 2025-02-05 | 3.701 | 4,809 | +0 | 0.00% | 17,799 |
| 2025-02-06 | 2025-02-04 | 3.660 | 4,809 | +0 | 0.00% | 17,599 |
| 2025-02-05 | 2025-02-03 | 3.556 | 4,809 | +0 | 0.00% | 17,099 |
| 2025-02-04 | 2025-01-28 | 3.462 | 4,809 | +0 | 0.00% | 16,649 |
| 2025-02-03 | 2025-01-24 | 3.441 | 4,809 | +0 | 0.00% | 16,549 |
| 2025-01-27 | 2025-01-23 | 3.483 | 4,809 | +0 | 0.00% | 16,749 |
| 2025-01-24 | 2025-01-22 | 3.483 | 4,809 | +0 | 0.00% | 16,749 |
| 2025-01-23 | 2025-01-21 | 3.410 | 4,809 | +0 | 0.00% | 16,399 |
| 2025-01-22 | 2025-01-20 | 3.421 | 4,809 | +0 | 0.00% | 16,449 |
| 2025-01-21 | 2025-01-17 | 3.348 | 4,809 | +0 | 0.00% | 16,099 |
| 2025-01-20 | 2025-01-16 | 3.348 | 4,809 | +0 | 0.00% | 16,099 |
| 2025-01-17 | 2025-01-15 | 3.285 | 4,809 | +0 | 0.00% | 15,799 |
| 2025-01-16 | 2025-01-14 | 3.181 | 4,809 | +0 | 0.00% | 15,300 |
| 2025-01-15 | 2025-01-13 | 3.161 | 4,809 | +0 | 0.00% | 15,200 |
| 2025-01-14 | 2025-01-10 | 3.171 | 4,809 | +0 | 0.00% | 15,250 |
| 2025-01-13 | 2025-01-09 | 3.223 | 4,809 | +0 | 0.00% | 15,500 |
| 2025-01-10 | 2025-01-08 | 3.202 | 4,809 | +0 | 0.00% | 15,400 |
| 2025-01-09 | 2025-01-07 | 3.306 | 4,809 | +0 | 0.00% | 15,899 |
| 2025-01-08 | 2025-01-06 | 3.296 | 4,809 | +0 | 0.00% | 15,849 |
| 2025-01-07 | 2025-01-03 | 3.181 | 4,809 | +0 | 0.00% | 15,300 |
| 2025-01-06 | 2025-01-02 | 3.181 | 4,809 | +0 | 0.00% | 15,300 |
| 2025-01-03 | 2024-12-31 | 3.181 | 4,809 | +0 | 0.00% | 15,300 |
| 2025-01-02 | 2024-12-27 | 3.171 | 4,809 | +0 | 0.00% | 15,250 |
| 2024-12-30 | 2024-12-24 | 3.275 | 4,809 | +0 | 0.00% | 15,749 |
| 2024-12-27 | 2024-12-20 | 3.306 | 4,809 | +0 | 0.00% | 15,899 |
| 2024-12-23 | 2024-12-19 | 3.306 | 4,809 | +0 | 0.00% | 15,899 |
| 2024-12-20 | 2024-12-18 | 3.317 | 4,809 | +0 | 0.00% | 15,949 |
| 2024-12-19 | 2024-12-17 | 3.327 | 4,809 | +0 | 0.00% | 15,999 |
| 2024-12-18 | 2024-12-16 | 3.327 | 4,809 | +0 | 0.00% | 15,999 |
| 2024-12-17 | 2024-12-13 | 3.337 | 4,809 | +0 | 0.00% | 16,049 |
| 2024-12-16 | 2024-12-12 | 3.379 | 4,809 | +0 | 0.00% | 16,249 |
| 2024-12-13 | 2024-12-11 | 3.389 | 4,809 | +0 | 0.00% | 16,299 |
| 2024-12-12 | 2024-12-10 | 3.640 | 4,809 | +0 | 0.00% | 17,503 |
| 2024-12-11 | 2024-12-09 | 3.553 | 4,809 | +179 | 0.00% | 17,087 |
| 2024-12-10 | 2024-12-06 | 3.575 | 4,630 | +0 | 0.00% | 16,551 |
| 2024-12-09 | 2024-12-05 | 3.618 | 4,630 | +0 | 0.00% | 16,751 |
| 2024-12-06 | 2024-12-04 | 3.640 | 4,630 | +0 | 0.00% | 16,851 |
| 2024-12-05 | 2024-12-03 | 3.758 | 4,630 | +0 | 0.00% | 17,401 |
| 2024-12-04 | 2024-12-02 | 3.640 | 4,630 | +0 | 0.00% | 16,851 |
| 2024-12-03 | 2024-11-29 | 3.521 | 4,630 | +0 | 0.00% | 16,301 |
| 2024-12-02 | 2024-11-28 | 3.456 | 4,630 | +0 | 0.00% | 16,001 |
| 2024-11-29 | 2024-11-27 | 3.499 | 4,630 | +0 | 0.00% | 16,201 |
| 2024-11-28 | 2024-11-26 | 3.510 | 4,630 | +0 | 0.00% | 16,251 |
| 2024-11-27 | 2024-11-25 | 3.467 | 4,630 | +0 | 0.00% | 16,051 |
| 2024-11-26 | 2024-11-22 | 3.434 | 4,630 | +0 | 0.00% | 15,901 |
| 2024-11-25 | 2024-11-21 | 3.456 | 4,630 | +0 | 0.00% | 16,001 |
| 2024-11-22 | 2024-11-20 | 3.445 | 4,630 | +0 | 0.00% | 15,951 |
| 2024-11-21 | 2024-11-19 | 3.542 | 4,630 | +0 | 0.00% | 16,401 |
| 2024-11-20 | 2024-11-18 | 3.467 | 4,630 | +0 | 0.00% | 16,051 |
| 2024-11-19 | 2024-11-15 | 3.467 | 4,630 | +0 | 0.00% | 16,051 |
| 2024-11-18 | 2024-11-14 | 3.467 | 4,630 | +0 | 0.00% | 16,051 |
| 2024-11-15 | 2024-11-13 | 3.564 | 4,630 | +0 | 0.00% | 16,501 |
| 2024-11-14 | 2024-11-12 | 3.510 | 4,630 | +0 | 0.00% | 16,251 |
| 2024-11-13 | 2024-11-11 | 3.596 | 4,630 | +0 | 0.00% | 16,651 |
| 2024-11-12 | 2024-11-08 | 3.618 | 4,630 | +0 | 0.00% | 16,751 |
| 2024-11-11 | 2024-11-07 | 3.596 | 4,630 | +0 | 0.00% | 16,651 |
| 2024-11-08 | 2024-11-06 | 3.715 | 4,630 | +0 | 0.00% | 17,201 |
| 2024-11-07 | 2024-11-05 | 3.672 | 4,630 | +0 | 0.00% | 17,001 |
| 2024-11-06 | 2024-11-04 | 3.564 | 4,630 | +0 | 0.00% | 16,501 |
| 2024-11-05 | 2024-11-01 | 3.586 | 4,630 | +0 | 0.00% | 16,601 |
| 2024-11-04 | 2024-10-31 | 3.488 | 4,630 | +0 | 0.00% | 16,151 |
| 2024-11-01 | 2024-10-30 | 3.456 | 4,630 | +0 | 0.00% | 16,001 |
| 2024-10-31 | 2024-10-29 | 3.488 | 4,630 | +0 | 0.00% | 16,151 |
| 2024-10-30 | 2024-10-28 | 3.564 | 4,630 | +0 | 0.00% | 16,501 |
| 2024-10-29 | 2024-10-25 | 3.510 | 4,630 | +0 | 0.00% | 16,251 |
| 2024-10-28 | 2024-10-24 | 3.488 | 4,630 | +0 | 0.00% | 16,151 |
| 2024-10-25 | 2024-10-23 | 3.488 | 4,630 | +0 | 0.00% | 16,151 |
| 2024-10-24 | 2024-10-22 | 3.488 | 4,630 | +0 | 0.00% | 16,151 |
| 2024-10-23 | 2024-10-21 | 3.575 | 4,630 | +0 | 0.00% | 16,551 |
| 2024-10-22 | 2024-10-18 | 3.564 | 4,630 | +0 | 0.00% | 16,501 |
| 2024-10-21 | 2024-10-17 | 3.532 | 4,630 | +0 | 0.00% | 16,351 |
| 2024-10-18 | 2024-10-16 | 3.640 | 4,630 | +0 | 0.00% | 16,851 |
| 2024-10-17 | 2024-10-15 | 3.488 | 4,630 | +0 | 0.00% | 16,151 |
| 2024-10-16 | 2024-10-14 | 3.521 | 4,630 | +0 | 0.00% | 16,301 |
| 2024-10-15 | 2024-10-10 | 3.683 | 4,630 | +0 | 0.00% | 17,051 |
| 2024-10-14 | 2024-10-09 | 3.618 | 4,630 | +0 | 0.00% | 16,751 |
| 2024-10-10 | 2024-10-08 | 3.758 | 4,630 | +0 | 0.00% | 17,401 |
| 2024-10-09 | 2024-10-07 | 3.866 | 4,630 | +0 | 0.00% | 17,901 |
| 2024-10-08 | 2024-10-04 | 3.985 | 4,630 | +0 | 0.00% | 18,451 |
| 2024-10-07 | 2024-10-03 | 3.910 | 4,630 | +0 | 0.00% | 18,101 |
| 2024-10-04 | 2024-10-02 | 3.802 | 4,630 | +0 | 0.00% | 17,601 |
| 2024-10-03 | 2024-09-30 | 3.694 | 4,630 | +0 | 0.00% | 17,101 |
| 2024-10-02 | 2024-09-27 | 3.694 | 4,630 | +0 | 0.00% | 17,101 |
| 2024-09-30 | 2024-09-26 | 3.575 | 4,630 | +0 | 0.00% | 16,551 |
| 2024-09-27 | 2024-09-25 | 3.510 | 4,630 | +0 | 0.00% | 16,251 |
| 2024-09-26 | 2024-09-24 | 3.521 | 4,630 | +0 | 0.00% | 16,301 |
| 2024-09-25 | 2024-09-23 | 3.629 | 4,630 | +0 | 0.00% | 16,801 |
| 2024-09-24 | 2024-09-20 | 3.586 | 4,630 | +0 | 0.00% | 16,601 |
| 2024-09-23 | 2024-09-19 | 3.618 | 4,630 | +0 | 0.00% | 16,751 |
| 2024-09-20 | 2024-09-17 | 3.467 | 4,630 | +0 | 0.00% | 16,051 |
| 2024-09-19 | 2024-09-16 | 3.488 | 4,630 | +0 | 0.00% | 16,151 |
| 2024-09-17 | 2024-09-13 | 3.510 | 4,630 | +0 | 0.00% | 16,251 |
| 2024-09-16 | 2024-09-12 | 3.456 | 4,630 | +0 | 0.00% | 16,001 |
| 2024-09-13 | 2024-09-11 | 3.683 | 4,630 | +0 | 0.00% | 17,051 |
| 2024-09-12 | 2024-09-10 | 3.704 | 4,630 | +0 | 0.00% | 17,151 |
| 2024-09-11 | 2024-09-09 | 3.683 | 4,630 | +0 | 0.00% | 17,051 |
| 2024-09-10 | 2024-09-05 | 3.629 | 4,630 | +0 | 0.00% | 16,801 |
| 2024-09-09 | 2024-09-04 | 3.726 | 4,630 | +0 | 0.00% | 17,251 |
| 2024-09-05 | 2024-09-03 | 3.607 | 4,630 | +0 | 0.00% | 16,701 |
| 2024-09-04 | 2024-09-02 | 3.456 | 4,630 | +0 | 0.00% | 16,001 |
| 2024-09-03 | 2024-08-30 | 3.348 | 4,630 | +0 | 0.00% | 15,501 |
| 2024-09-02 | 2024-08-29 | 3.305 | 4,630 | +0 | 0.00% | 15,301 |
| 2024-08-30 | 2024-08-28 | 3.326 | 4,630 | +0 | 0.00% | 15,401 |
| 2024-08-29 | 2024-08-27 | 3.391 | 4,630 | +0 | 0.00% | 15,701 |
| 2024-08-28 | 2024-08-26 | 3.380 | 4,630 | +0 | 0.00% | 15,651 |
| 2024-08-27 | 2024-08-23 | 3.434 | 4,630 | +0 | 0.00% | 15,901 |
| 2024-08-26 | 2024-08-22 | 3.532 | 4,630 | +0 | 0.00% | 16,351 |
| 2024-08-23 | 2024-08-21 | 3.532 | 4,630 | +0 | 0.00% | 16,351 |
| 2024-08-22 | 2024-08-20 | 3.532 | 4,630 | +0 | 0.00% | 16,351 |
| 2024-08-21 | 2024-08-19 | 3.629 | 4,630 | +0 | 0.00% | 16,801 |
| 2024-08-20 | 2024-08-16 | 3.586 | 4,630 | +0 | 0.00% | 16,601 |
| 2024-08-19 | 2024-08-15 | 3.553 | 4,630 | +0 | 0.00% | 16,451 |
| 2024-08-16 | 2024-08-14 | 3.553 | 4,630 | +0 | 0.00% | 16,451 |
| 2024-08-15 | 2024-08-13 | 3.596 | 4,630 | +0 | 0.00% | 16,651 |
| 2024-08-14 | 2024-08-12 | 3.586 | 4,630 | +0 | 0.00% | 16,601 |
| 2024-08-13 | 2024-08-09 | 3.661 | 4,630 | +0 | 0.00% | 16,951 |
| 2024-08-12 | 2024-08-08 | 3.661 | 4,630 | +0 | 0.00% | 16,951 |
| 2024-08-09 | 2024-08-07 | 3.672 | 4,630 | +0 | 0.00% | 17,001 |
| 2024-08-08 | 2024-08-06 | 3.726 | 4,630 | +0 | 0.00% | 17,251 |
| 2024-08-07 | 2024-08-05 | 3.758 | 4,630 | +0 | 0.00% | 17,401 |
| 2024-08-06 | 2024-08-02 | 3.899 | 4,630 | +0 | 0.00% | 18,051 |
| 2024-08-05 | 2024-08-01 | 3.899 | 4,630 | +0 | 0.00% | 18,051 |
| 2024-08-02 | 2024-07-31 | 3.780 | 4,630 | +0 | 0.00% | 17,501 |
| 2024-08-01 | 2024-07-30 | 3.780 | 4,630 | +0 | 0.00% | 17,501 |
| 2024-07-31 | 2024-07-29 | 3.769 | 4,630 | +0 | 0.00% | 17,451 |
| 2024-07-30 | 2024-07-26 | 3.791 | 4,630 | +0 | 0.00% | 17,551 |
| 2024-07-29 | 2024-07-25 | 3.845 | 4,630 | +0 | 0.00% | 17,801 |
| 2024-07-26 | 2024-07-24 | 3.866 | 4,630 | +0 | 0.00% | 17,901 |
| 2024-07-25 | 2024-07-23 | 3.802 | 4,630 | +0 | 0.00% | 17,601 |
| 2024-07-24 | 2024-07-22 | 3.758 | 4,630 | +0 | 0.00% | 17,401 |
| 2024-07-23 | 2024-07-19 | 3.791 | 4,630 | +0 | 0.00% | 17,551 |
| 2024-07-22 | 2024-07-18 | 3.888 | 4,630 | +0 | 0.00% | 18,001 |
| 2024-07-19 | 2024-07-17 | 3.726 | 4,630 | +0 | 0.00% | 17,251 |
| 2024-07-18 | 2024-07-16 | 3.812 | 4,630 | +0 | 0.00% | 17,651 |
| 2024-07-17 | 2024-07-15 | 3.791 | 4,630 | +0 | 0.00% | 17,551 |
| 2024-07-16 | 2024-07-12 | 3.758 | 4,630 | +0 | 0.00% | 17,401 |
| 2024-07-15 | 2024-07-11 | 3.715 | 4,630 | +0 | 0.00% | 17,201 |
| 2024-07-12 | 2024-07-10 | 3.802 | 4,630 | +0 | 0.00% | 17,601 |
| 2024-07-11 | 2024-07-09 | 3.758 | 4,630 | +0 | 0.00% | 17,401 |
| 2024-07-10 | 2024-07-08 | 3.758 | 4,630 | +0 | 0.00% | 17,401 |
| 2024-07-09 | 2024-07-05 | 3.802 | 4,630 | +0 | 0.00% | 17,601 |
| 2024-07-08 | 2024-07-04 | 3.856 | 4,630 | +0 | 0.00% | 17,851 |
| 2024-07-05 | 2024-07-03 | 3.791 | 4,630 | +0 | 0.00% | 17,551 |
| 2024-07-04 | 2024-07-02 | 3.780 | 4,630 | +0 | 0.00% | 17,501 |
| 2024-07-03 | 2024-06-28 | 3.780 | 4,630 | +0 | 0.00% | 17,501 |
| 2024-07-02 | 2024-06-27 | 3.758 | 4,630 | +0 | 0.00% | 17,401 |
| 2024-06-28 | 2024-06-26 | 3.802 | 4,630 | +0 | 0.00% | 17,601 |
| 2024-06-27 | 2024-06-25 | 3.802 | 4,630 | +0 | 0.00% | 17,601 |
| 2024-06-26 | 2024-06-24 | 3.845 | 4,630 | +0 | 0.00% | 17,801 |
| 2024-06-25 | 2024-06-21 | 3.899 | 4,630 | +0 | 0.00% | 18,051 |
| 2024-06-24 | 2024-06-20 | 3.899 | 4,630 | +0 | 0.00% | 18,051 |
| 2024-06-21 | 2024-06-19 | 3.942 | 4,630 | +0 | 0.00% | 18,251 |
| 2024-06-20 | 2024-06-18 | 3.920 | 4,630 | +0 | 0.00% | 18,151 |
| 2024-06-19 | 2024-06-17 | 3.910 | 4,630 | +0 | 0.00% | 18,101 |
| 2024-06-18 | 2024-06-14 | 3.974 | 4,630 | +0 | 0.00% | 18,401 |
| 2024-06-17 | 2024-06-13 | 3.985 | 4,630 | +0 | 0.00% | 18,451 |
| 2024-06-14 | 2024-06-12 | 3.985 | 4,630 | +0 | 0.00% | 18,451 |
| 2024-06-13 | 2024-06-11 | 4.061 | 4,630 | +0 | 0.00% | 18,801 |
| 2024-06-12 | 2024-06-07 | 4.093 | 4,630 | +0 | 0.00% | 18,952 |
| 2024-06-11 | 2024-06-06 | 4.104 | 4,630 | +0 | 0.00% | 19,002 |
| 2024-06-07 | 2024-06-05 | 4.126 | 4,630 | +0 | 0.00% | 19,102 |
| 2024-06-06 | 2024-06-04 | 4.481 | 4,630 | +0 | 0.00% | 20,748 |
| 2024-06-05 | 2024-06-03 | 4.504 | 4,630 | +145 | 0.00% | 20,852 |
| 2024-06-04 | 2024-05-31 | 4.370 | 4,485 | +0 | 0.00% | 19,599 |
| 2024-06-03 | 2024-05-30 | 4.370 | 4,485 | +0 | 0.00% | 19,599 |
| 2024-05-31 | 2024-05-29 | 4.437 | 4,485 | +0 | 0.00% | 19,899 |
| 2024-05-30 | 2024-05-28 | 4.459 | 4,485 | +0 | 0.00% | 19,999 |
| 2024-05-29 | 2024-05-27 | 4.437 | 4,485 | +0 | 0.00% | 19,899 |
| 2024-05-28 | 2024-05-24 | 4.481 | 4,485 | +0 | 0.00% | 20,099 |
| 2024-05-27 | 2024-05-23 | 4.637 | 4,485 | +0 | 0.00% | 20,798 |
| 2024-05-24 | 2024-05-22 | 4.648 | 4,485 | +0 | 0.00% | 20,848 |
| 2024-05-23 | 2024-05-21 | 4.459 | 4,485 | +0 | 0.00% | 19,999 |
| 2024-05-22 | 2024-05-20 | 4.492 | 4,485 | +0 | 0.00% | 20,149 |
| 2024-05-21 | 2024-05-17 | 4.348 | 4,485 | +0 | 0.00% | 19,499 |
| 2024-05-20 | 2024-05-16 | 4.448 | 4,485 | +0 | 0.00% | 19,949 |
| 2024-05-17 | 2024-05-14 | 4.381 | 4,485 | +0 | 0.00% | 19,649 |
| 2024-05-16 | 2024-05-13 | 4.437 | 4,485 | +0 | 0.00% | 19,899 |
| 2024-05-14 | 2024-05-10 | 4.359 | 4,485 | +0 | 0.00% | 19,549 |
| 2024-05-13 | 2024-05-09 | 4.236 | 4,485 | +0 | 0.00% | 18,999 |
| 2024-05-10 | 2024-05-08 | 4.336 | 4,485 | +0 | 0.00% | 19,449 |
| 2024-05-09 | 2024-05-07 | 4.336 | 4,485 | +0 | 0.00% | 19,449 |
| 2024-05-08 | 2024-05-06 | 4.359 | 4,485 | +0 | 0.00% | 19,549 |
| 2024-05-07 | 2024-05-03 | 4.370 | 4,485 | +0 | 0.00% | 19,599 |
| 2024-05-06 | 2024-05-02 | 4.426 | 4,485 | +0 | 0.00% | 19,849 |
| 2024-05-03 | 2024-04-30 | 4.269 | 4,485 | +0 | 0.00% | 19,149 |
| 2024-05-02 | 2024-04-29 | 4.258 | 4,485 | +0 | 0.00% | 19,099 |
| 2024-04-30 | 2024-04-26 | 4.269 | 4,485 | +0 | 0.00% | 19,149 |
| 2024-04-29 | 2024-04-25 | 4.336 | 4,485 | +0 | 0.00% | 19,449 |
| 2024-04-26 | 2024-04-24 | 4.336 | 4,485 | +0 | 0.00% | 19,449 |
| 2024-04-25 | 2024-04-23 | 4.303 | 4,485 | +0 | 0.00% | 19,299 |
| 2024-04-24 | 2024-04-22 | 4.303 | 4,485 | +0 | 0.00% | 19,299 |
| 2024-04-23 | 2024-04-19 | 4.236 | 4,485 | +0 | 0.00% | 18,999 |
| 2024-04-22 | 2024-04-18 | 4.236 | 4,485 | +0 | 0.00% | 18,999 |
| 2024-04-19 | 2024-04-17 | 4.236 | 4,485 | +0 | 0.00% | 18,999 |
| 2024-04-18 | 2024-04-16 | 4.348 | 4,485 | +0 | 0.00% | 19,499 |
| 2024-04-17 | 2024-04-15 | 4.459 | 4,485 | +0 | 0.00% | 19,999 |
| 2024-04-16 | 2024-04-12 | 4.348 | 4,485 | +0 | 0.00% | 19,499 |
| 2024-04-15 | 2024-04-11 | 4.492 | 4,485 | +0 | 0.00% | 20,149 |
| 2024-04-12 | 2024-04-10 | 4.682 | 4,485 | +0 | 0.00% | 20,998 |
| 2024-04-11 | 2024-04-09 | 4.771 | 4,485 | +0 | 0.00% | 21,398 |
| 2024-04-10 | 2024-04-08 | 4.704 | 4,485 | +0 | 0.00% | 21,098 |
| 2024-04-09 | 2024-04-05 | 4.693 | 4,485 | +0 | 0.00% | 21,048 |
| 2024-04-08 | 2024-04-03 | 4.749 | 4,485 | +0 | 0.00% | 21,298 |
| 2024-04-05 | 2024-04-02 | 4.938 | 4,485 | +0 | 0.00% | 22,148 |
| 2024-04-03 | 2024-03-28 | 4.905 | 4,485 | +0 | 0.00% | 21,998 |
| 2024-04-02 | 2024-03-27 | 4.827 | 4,485 | +0 | 0.00% | 21,648 |
| 2024-03-28 | 2024-03-26 | 4.827 | 4,485 | +0 | 0.00% | 21,648 |
| 2024-03-27 | 2024-03-25 | 4.827 | 4,485 | +0 | 0.00% | 21,648 |
| 2024-03-26 | 2024-03-22 | 4.838 | 4,485 | +0 | 0.00% | 21,698 |
| 2024-03-25 | 2024-03-21 | 4.838 | 4,485 | +0 | 0.00% | 21,698 |
| 2024-03-22 | 2024-03-20 | 4.849 | 4,485 | +0 | 0.00% | 21,748 |
| 2024-03-21 | 2024-03-19 | 4.916 | 4,485 | +0 | 0.00% | 22,048 |
| 2024-03-20 | 2024-03-18 | 4.827 | 4,485 | +0 | 0.00% | 21,648 |
| 2024-03-19 | 2024-03-15 | 4.849 | 4,485 | +0 | 0.00% | 21,748 |
| 2024-03-18 | 2024-03-14 | 4.849 | 4,485 | +0 | 0.00% | 21,748 |
| 2024-03-15 | 2024-03-13 | 4.782 | 4,485 | +0 | 0.00% | 21,448 |
| 2024-03-14 | 2024-03-12 | 4.782 | 4,485 | +0 | 0.00% | 21,448 |
| 2024-03-13 | 2024-03-11 | 4.782 | 4,485 | +0 | 0.00% | 21,448 |
| 2024-03-12 | 2024-03-08 | 4.782 | 4,485 | +0 | 0.00% | 21,448 |
| 2024-03-11 | 2024-03-07 | 4.827 | 4,485 | +0 | 0.00% | 21,648 |
| 2024-03-08 | 2024-03-06 | 4.827 | 4,485 | +0 | 0.00% | 21,648 |
| 2024-03-07 | 2024-03-05 | 4.615 | 4,485 | +0 | 0.00% | 20,698 |
| 2024-03-06 | 2024-03-04 | 4.615 | 4,485 | +0 | 0.00% | 20,698 |
| 2024-03-05 | 2024-03-01 | 4.626 | 4,485 | +0 | 0.00% | 20,748 |
| 2024-03-04 | 2024-02-29 | 4.626 | 4,485 | +0 | 0.00% | 20,748 |
| 2024-03-01 | 2024-02-28 | 4.548 | 4,485 | +0 | 0.00% | 20,398 |
| 2024-02-29 | 2024-02-27 | 4.582 | 4,485 | +0 | 0.00% | 20,548 |
| 2024-02-28 | 2024-02-26 | 4.593 | 4,485 | +0 | 0.00% | 20,598 |
| 2024-02-27 | 2024-02-23 | 4.604 | 4,485 | +0 | 0.00% | 20,648 |
| 2024-02-26 | 2024-02-22 | 4.537 | 4,485 | +0 | 0.00% | 20,349 |
| 2024-02-23 | 2024-02-21 | 4.247 | 4,485 | +0 | 0.00% | 19,049 |
| 2024-02-22 | 2024-02-20 | 4.247 | 4,485 | +0 | 0.00% | 19,049 |
| 2024-02-21 | 2024-02-19 | 4.359 | 4,485 | +0 | 0.00% | 19,549 |
| 2024-02-20 | 2024-02-16 | 4.470 | 4,485 | +0 | 0.00% | 20,049 |
| 2024-02-19 | 2024-02-15 | 4.448 | 4,485 | +0 | 0.00% | 19,949 |
| 2024-02-16 | 2024-02-14 | 4.626 | 4,485 | +0 | 0.00% | 20,748 |
| 2024-02-15 | 2024-02-09 | 4.738 | 4,485 | +0 | 0.00% | 21,248 |
| 2024-02-14 | 2024-02-07 | 4.660 | 4,485 | +0 | 0.00% | 20,898 |
| 2024-02-08 | 2024-02-06 | 4.760 | 4,485 | +0 | 0.00% | 21,348 |
| 2024-02-07 | 2024-02-05 | 4.637 | 4,485 | +0 | 0.00% | 20,798 |
| 2024-02-06 | 2024-02-02 | 4.548 | 4,485 | +0 | 0.00% | 20,398 |
| 2024-02-05 | 2024-02-01 | 4.303 | 4,485 | +0 | 0.00% | 19,299 |
| 2024-02-02 | 2024-01-31 | 4.169 | 4,485 | +0 | 0.00% | 18,699 |
| 2024-02-01 | 2024-01-30 | 4.258 | 4,485 | +0 | 0.00% | 19,099 |
| 2024-01-31 | 2024-01-29 | 4.258 | 4,485 | +0 | 0.00% | 19,099 |
| 2024-01-30 | 2024-01-26 | 4.169 | 4,485 | +0 | 0.00% | 18,699 |
| 2024-01-29 | 2024-01-25 | 4.236 | 4,485 | +0 | 0.00% | 18,999 |
| 2024-01-26 | 2024-01-24 | 4.236 | 4,485 | +0 | 0.00% | 18,999 |
| 2024-01-25 | 2024-01-23 | 4.336 | 4,485 | +0 | 0.00% | 19,449 |
| 2024-01-24 | 2024-01-22 | 4.414 | 4,485 | +0 | 0.00% | 19,799 |
| 2024-01-23 | 2024-01-19 | 4.515 | 4,485 | +0 | 0.00% | 20,249 |
| 2024-01-22 | 2024-01-18 | 4.348 | 4,485 | +0 | 0.00% | 19,499 |
| 2024-01-19 | 2024-01-17 | 4.125 | 4,485 | +0 | 0.00% | 18,499 |
| 2024-01-18 | 2024-01-16 | 4.348 | 4,485 | +0 | 0.00% | 19,499 |
| 2024-01-17 | 2024-01-15 | 4.403 | 4,485 | +0 | 0.00% | 19,749 |
| 2024-01-16 | 2024-01-12 | 4.169 | 4,485 | +0 | 0.00% | 18,699 |
| 2024-01-15 | 2024-01-11 | 4.214 | 4,485 | +0 | 0.00% | 18,899 |
| 2024-01-12 | 2024-01-10 | 4.292 | 4,485 | +0 | 0.00% | 19,249 |
| 2024-01-11 | 2024-01-09 | 4.403 | 4,485 | +0 | 0.00% | 19,749 |
| 2024-01-10 | 2024-01-08 | 4.593 | 4,485 | +0 | 0.00% | 20,598 |
| 2024-01-09 | 2024-01-05 | 4.626 | 4,485 | +0 | 0.00% | 20,748 |
| 2024-01-08 | 2024-01-04 | 4.626 | 4,485 | +0 | 0.00% | 20,748 |
| 2024-01-05 | 2024-01-03 | 4.459 | 4,485 | +0 | 0.00% | 19,999 |
| 2024-01-04 | 2024-01-02 | 4.348 | 4,485 | +0 | 0.00% | 19,499 |
| 2024-01-03 | 2023-12-29 | 4.258 | 4,485 | +0 | 0.00% | 19,099 |
| 2024-01-02 | 2023-12-28 | 4.169 | 4,485 | +0 | 0.00% | 18,699 |
| 2023-12-29 | 2023-12-27 | 4.125 | 4,485 | +0 | 0.00% | 18,499 |
| 2023-12-28 | 2023-12-22 | 4.035 | 4,485 | +0 | 0.00% | 18,099 |
| 2023-12-27 | 2023-12-21 | 4.013 | 4,485 | +0 | 0.00% | 17,999 |
| 2023-12-22 | 2023-12-20 | 4.125 | 4,485 | +0 | 0.00% | 18,499 |
| 2023-12-21 | 2023-12-19 | 4.348 | 4,485 | +0 | 0.00% | 19,499 |
| 2023-12-20 | 2023-12-18 | 4.782 | 4,485 | +0 | 0.00% | 21,448 |
| 2023-12-19 | 2023-12-15 | 4.626 | 4,485 | +0 | 0.00% | 20,748 |
| 2023-12-18 | 2023-12-14 | 4.738 | 4,485 | +0 | 0.00% | 21,248 |
| 2023-12-15 | 2023-12-13 | 4.749 | 4,485 | +0 | 0.00% | 21,298 |
| 2023-12-14 | 2023-12-12 | 5.044 | 4,485 | +0 | 0.00% | 22,621 |
| 2023-12-13 | 2023-12-11 | 5.159 | 4,485 | +133 | 0.00% | 23,136 |
| 2023-12-12 | 2023-12-08 | 5.124 | 4,352 | +0 | 0.00% | 22,300 |
| 2023-12-11 | 2023-12-07 | 4.929 | 4,352 | +0 | 0.00% | 21,450 |
| 2023-12-08 | 2023-12-06 | 5.113 | 4,352 | +0 | 0.00% | 22,250 |
| 2023-12-07 | 2023-12-05 | 5.182 | 4,352 | +0 | 0.00% | 22,550 |
| 2023-12-06 | 2023-12-04 | 5.331 | 4,352 | +0 | 0.00% | 23,200 |
| 2023-12-05 | 2023-12-01 | 5.457 | 4,352 | +0 | 0.00% | 23,750 |
| 2023-12-04 | 2023-11-30 | 5.308 | 4,352 | +0 | 0.00% | 23,100 |
| 2023-12-01 | 2023-11-29 | 5.262 | 4,352 | +0 | 0.00% | 22,900 |
| 2023-11-30 | 2023-11-28 | 5.354 | 4,352 | +0 | 0.00% | 23,300 |
| 2023-11-29 | 2023-11-27 | 5.044 | 4,352 | +0 | 0.00% | 21,950 |
| 2023-11-28 | 2023-11-24 | 5.044 | 4,352 | +0 | 0.00% | 21,950 |
| 2023-11-27 | 2023-11-23 | 5.032 | 4,352 | +0 | 0.00% | 21,900 |
| 2023-11-24 | 2023-11-22 | 5.090 | 4,352 | +0 | 0.00% | 22,150 |
| 2023-11-23 | 2023-11-21 | 5.090 | 4,352 | +0 | 0.00% | 22,150 |
| 2023-11-22 | 2023-11-20 | 5.044 | 4,352 | +0 | 0.00% | 21,950 |
| 2023-11-21 | 2023-11-17 | 5.067 | 4,352 | +0 | 0.00% | 22,050 |
| 2023-11-20 | 2023-11-16 | 5.067 | 4,352 | +0 | 0.00% | 22,050 |
| 2023-11-17 | 2023-11-15 | 5.113 | 4,352 | +0 | 0.00% | 22,250 |
| 2023-11-16 | 2023-11-14 | 5.124 | 4,352 | +0 | 0.00% | 22,300 |
| 2023-11-15 | 2023-11-13 | 5.124 | 4,352 | +0 | 0.00% | 22,300 |
| 2023-11-14 | 2023-11-10 | 5.124 | 4,352 | +0 | 0.00% | 22,300 |
| 2023-11-13 | 2023-11-09 | 5.113 | 4,352 | +0 | 0.00% | 22,250 |
| 2023-11-10 | 2023-11-08 | 5.101 | 4,352 | +0 | 0.00% | 22,200 |
| 2023-11-09 | 2023-11-07 | 5.227 | 4,352 | +0 | 0.00% | 22,750 |
| 2023-11-08 | 2023-11-06 | 5.216 | 4,352 | +0 | 0.00% | 22,700 |
| 2023-11-07 | 2023-11-03 | 5.239 | 4,352 | +0 | 0.00% | 22,800 |
| 2023-11-06 | 2023-11-02 | 5.239 | 4,352 | +0 | 0.00% | 22,800 |
| 2023-11-03 | 2023-11-01 | 5.377 | 4,352 | +0 | 0.00% | 23,400 |
| 2023-11-02 | 2023-10-31 | 5.273 | 4,352 | +0 | 0.00% | 22,950 |
| 2023-11-01 | 2023-10-30 | 5.273 | 4,352 | +0 | 0.00% | 22,950 |
| 2023-10-31 | 2023-10-27 | 5.262 | 4,352 | +0 | 0.00% | 22,900 |
| 2023-10-30 | 2023-10-26 | 5.170 | 4,352 | +0 | 0.00% | 22,500 |
| 2023-10-27 | 2023-10-25 | 5.262 | 4,352 | +0 | 0.00% | 22,900 |
| 2023-10-26 | 2023-10-24 | 5.216 | 4,352 | +0 | 0.00% | 22,700 |
| 2023-10-25 | 2023-10-20 | 5.273 | 4,352 | +0 | 0.00% | 22,950 |
| 2023-10-24 | 2023-10-19 | 5.411 | 4,352 | +0 | 0.00% | 23,550 |
| 2023-10-20 | 2023-10-18 | 5.630 | 4,352 | +0 | 0.00% | 24,500 |
| 2023-10-19 | 2023-10-17 | 5.744 | 4,352 | +0 | 0.00% | 25,000 |
| 2023-10-18 | 2023-10-16 | 5.813 | 4,352 | +0 | 0.00% | 25,300 |
| 2023-10-17 | 2023-10-13 | 6.032 | 4,352 | +0 | 0.00% | 26,250 |
| 2023-10-16 | 2023-10-12 | 6.284 | 4,352 | +0 | 0.00% | 27,350 |
| 2023-10-13 | 2023-10-11 | 6.089 | 4,352 | +0 | 0.00% | 26,500 |
| 2023-10-12 | 2023-10-10 | 6.227 | 4,352 | +0 | 0.00% | 27,100 |
| 2023-10-11 | 2023-10-09 | 6.227 | 4,352 | +0 | 0.00% | 27,100 |
| 2023-10-10 | 2023-10-06 | 6.227 | 4,352 | +0 | 0.00% | 27,100 |
| 2023-10-09 | 2023-10-05 | 6.170 | 4,352 | +0 | 0.00% | 26,850 |
| 2023-10-06 | 2023-10-04 | 6.089 | 4,352 | +0 | 0.00% | 26,500 |
| 2023-10-05 | 2023-10-03 | 6.009 | 4,352 | +0 | 0.00% | 26,150 |
| 2023-10-04 | 2023-09-29 | 5.894 | 4,352 | +0 | 0.00% | 25,650 |
| 2023-10-03 | 2023-09-28 | 6.066 | 4,352 | +0 | 0.00% | 26,400 |
| 2023-09-29 | 2023-09-27 | 6.043 | 4,352 | +0 | 0.00% | 26,300 |
| 2023-09-28 | 2023-09-26 | 6.181 | 4,352 | +0 | 0.00% | 26,900 |
| 2023-09-27 | 2023-09-25 | 6.158 | 4,352 | +0 | 0.00% | 26,800 |
| 2023-09-26 | 2023-09-22 | 5.859 | 4,352 | +0 | 0.00% | 25,500 |
| 2023-09-25 | 2023-09-21 | 5.905 | 4,352 | +0 | 0.00% | 25,700 |
| 2023-09-22 | 2023-09-20 | 5.848 | 4,352 | +0 | 0.00% | 25,450 |
| 2023-09-21 | 2023-09-19 | 5.710 | 4,352 | +0 | 0.00% | 24,850 |
| 2023-09-20 | 2023-09-18 | 5.664 | 4,352 | +0 | 0.00% | 24,650 |
| 2023-09-19 | 2023-09-15 | 5.756 | 4,352 | +0 | 0.00% | 25,050 |
| 2023-09-18 | 2023-09-14 | 5.722 | 4,352 | +0 | 0.00% | 24,900 |
| 2023-09-15 | 2023-09-13 | 5.607 | 4,352 | +0 | 0.00% | 24,400 |
| 2023-09-14 | 2023-09-12 | 5.618 | 4,352 | +0 | 0.00% | 24,450 |
| 2023-09-13 | 2023-09-11 | 5.538 | 4,352 | +0 | 0.00% | 24,100 |
| 2023-09-12 | 2023-09-07 | 5.526 | 4,352 | +0 | 0.00% | 24,050 |
| 2023-09-11 | 2023-09-06 | 5.584 | 4,352 | +0 | 0.00% | 24,300 |
| 2023-09-07 | 2023-09-05 | 5.687 | 4,352 | +0 | 0.00% | 24,750 |
| 2023-09-06 | 2023-09-04 | 5.676 | 4,352 | +0 | 0.00% | 24,700 |
| 2023-09-05 | 2023-08-31 | 5.515 | 4,352 | +0 | 0.00% | 24,000 |
| 2023-09-04 | 2023-08-30 | 5.503 | 4,352 | +0 | 0.00% | 23,950 |
| 2023-08-31 | 2023-08-29 | 5.446 | 4,352 | +0 | 0.00% | 23,700 |
| 2023-08-30 | 2023-08-28 | 5.664 | 4,352 | +0 | 0.00% | 24,650 |
| 2023-08-29 | 2023-08-25 | 5.607 | 4,352 | +0 | 0.00% | 24,400 |
| 2023-08-28 | 2023-08-24 | 5.641 | 4,352 | +0 | 0.00% | 24,550 |
| 2023-08-25 | 2023-08-23 | 5.365 | 4,352 | +0 | 0.00% | 23,350 |
| 2023-08-24 | 2023-08-22 | 5.136 | 4,352 | +0 | 0.00% | 22,350 |
| 2023-08-23 | 2023-08-21 | 5.296 | 4,352 | +0 | 0.00% | 23,050 |
| 2023-08-22 | 2023-08-18 | 5.722 | 4,352 | +0 | 0.00% | 24,900 |
| 2023-08-21 | 2023-08-17 | 5.756 | 4,352 | +0 | 0.00% | 25,050 |
| 2023-08-18 | 2023-08-16 | 5.871 | 4,352 | +0 | 0.00% | 25,550 |
| 2023-08-17 | 2023-08-15 | 5.802 | 4,352 | +0 | 0.00% | 25,250 |
| 2023-08-16 | 2023-08-14 | 5.676 | 4,352 | +0 | 0.00% | 24,700 |
| 2023-08-15 | 2023-08-11 | 5.676 | 4,352 | +0 | 0.00% | 24,700 |
| 2023-08-14 | 2023-08-10 | 5.595 | 4,352 | +0 | 0.00% | 24,350 |
| 2023-08-11 | 2023-08-09 | 5.526 | 4,352 | +0 | 0.00% | 24,050 |
| 2023-08-10 | 2023-08-08 | 5.434 | 4,352 | +0 | 0.00% | 23,650 |
| 2023-08-09 | 2023-08-07 | 5.388 | 4,352 | +0 | 0.00% | 23,450 |
| 2023-08-08 | 2023-08-04 | 5.113 | 4,352 | +0 | 0.00% | 22,250 |
| 2023-08-07 | 2023-08-03 | 5.136 | 4,352 | +0 | 0.00% | 22,350 |
| 2023-08-04 | 2023-08-02 | 5.285 | 4,352 | +0 | 0.00% | 23,000 |
| 2023-08-03 | 2023-08-01 | 5.503 | 4,352 | +0 | 0.00% | 23,950 |
| 2023-08-02 | 2023-07-31 | 5.446 | 4,352 | +0 | 0.00% | 23,700 |
| 2023-08-01 | 2023-07-28 | 5.595 | 4,352 | +0 | 0.00% | 24,350 |
| 2023-07-31 | 2023-07-27 | 5.331 | 4,352 | +0 | 0.00% | 23,200 |
| 2023-07-28 | 2023-07-26 | 5.434 | 4,352 | +0 | 0.00% | 23,650 |
| 2023-07-27 | 2023-07-25 | 5.285 | 4,352 | +0 | 0.00% | 23,000 |
| 2023-07-26 | 2023-07-24 | 5.319 | 4,352 | +0 | 0.00% | 23,150 |
| 2023-07-25 | 2023-07-21 | 5.308 | 4,352 | +0 | 0.00% | 23,100 |
| 2023-07-24 | 2023-07-20 | 5.319 | 4,352 | +0 | 0.00% | 23,150 |
| 2023-07-21 | 2023-07-19 | 5.227 | 4,352 | +0 | 0.00% | 22,750 |
| 2023-07-20 | 2023-07-18 | 4.952 | 4,352 | +0 | 0.00% | 21,550 |
| 2023-07-19 | 2023-07-14 | 4.848 | 4,352 | +0 | 0.00% | 21,100 |
| 2023-07-18 | 2023-07-13 | 4.894 | 4,352 | +0 | 0.00% | 21,300 |
| 2023-07-14 | 2023-07-12 | 5.044 | 4,352 | +0 | 0.00% | 21,950 |
| 2023-07-13 | 2023-07-11 | 5.021 | 4,352 | +0 | 0.00% | 21,850 |
| 2023-07-12 | 2023-07-10 | 5.055 | 4,352 | +0 | 0.00% | 22,000 |
| 2023-07-11 | 2023-07-07 | 5.273 | 4,352 | +0 | 0.00% | 22,950 |
| 2023-07-10 | 2023-07-06 | 5.492 | 4,352 | +0 | 0.00% | 23,900 |
| 2023-07-07 | 2023-07-05 | 5.492 | 4,352 | +0 | 0.00% | 23,900 |
| 2023-07-06 | 2023-07-04 | 5.365 | 4,352 | +0 | 0.00% | 23,350 |
| 2023-07-05 | 2023-07-03 | 5.365 | 4,352 | +0 | 0.00% | 23,350 |
| 2023-07-04 | 2023-06-30 | 5.296 | 4,352 | +0 | 0.00% | 23,050 |
| 2023-07-03 | 2023-06-29 | 5.159 | 4,352 | +0 | 0.00% | 22,450 |
| 2023-06-30 | 2023-06-28 | 5.205 | 4,352 | +0 | 0.00% | 22,650 |
| 2023-06-29 | 2023-06-27 | 4.906 | 4,352 | +0 | 0.00% | 21,350 |
| 2023-06-28 | 2023-06-26 | 4.917 | 4,352 | +0 | 0.00% | 21,400 |
| 2023-06-27 | 2023-06-23 | 5.055 | 4,352 | +0 | 0.00% | 22,000 |
| 2023-06-26 | 2023-06-21 | 5.124 | 4,352 | +0 | 0.00% | 22,300 |
| 2023-06-23 | 2023-06-20 | 5.273 | 4,352 | +0 | 0.00% | 22,950 |
| 2023-06-21 | 2023-06-19 | 5.170 | 4,352 | +0 | 0.00% | 22,500 |
| 2023-06-20 | 2023-06-16 | 5.262 | 4,352 | +0 | 0.00% | 22,900 |
| 2023-06-19 | 2023-06-15 | 5.182 | 4,352 | +0 | 0.00% | 22,550 |
| 2023-06-16 | 2023-06-14 | 5.170 | 4,352 | +0 | 0.00% | 22,500 |
| 2023-06-15 | 2023-06-13 | 5.365 | 4,352 | +0 | 0.00% | 23,350 |
| 2023-06-14 | 2023-06-12 | 5.480 | 4,352 | +0 | 0.00% | 23,850 |
| 2023-06-13 | 2023-06-09 | 5.538 | 4,352 | +0 | 0.00% | 24,100 |
| 2023-06-12 | 2023-06-08 | 5.618 | 4,352 | +0 | 0.00% | 24,450 |
| 2023-06-09 | 2023-06-07 | 5.710 | 4,352 | +0 | 0.00% | 24,850 |
| 2023-06-08 | 2023-06-06 | 5.699 | 4,352 | +0 | 0.00% | 24,800 |
| 2023-06-07 | 2023-06-05 | 5.767 | 4,352 | +0 | 0.00% | 25,100 |
| 2023-06-06 | 2023-06-02 | 5.790 | 4,352 | +0 | 0.00% | 25,200 |
| 2023-06-05 | 2023-06-01 | 6.028 | 4,352 | +0 | 0.00% | 26,232 |
| 2023-06-02 | 2023-05-31 | 5.827 | 4,352 | +121 | 0.00% | 25,358 |
| 2023-06-01 | 2023-05-30 | 5.862 | 4,231 | +0 | 0.00% | 24,803 |
| 2023-05-31 | 2023-05-29 | 5.838 | 4,231 | +0 | 0.00% | 24,703 |
| 2023-05-30 | 2023-05-25 | 5.850 | 4,231 | +0 | 0.00% | 24,753 |
| 2023-05-29 | 2023-05-24 | 5.909 | 4,231 | +0 | 0.00% | 25,003 |
| 2023-05-25 | 2023-05-23 | 5.921 | 4,231 | +0 | 0.00% | 25,053 |
| 2023-05-24 | 2023-05-22 | 5.886 | 4,231 | +0 | 0.00% | 24,903 |
| 2023-05-23 | 2023-05-19 | 5.957 | 4,231 | +0 | 0.00% | 25,203 |
| 2023-05-22 | 2023-05-18 | 5.909 | 4,231 | +0 | 0.00% | 25,003 |
| 2023-05-19 | 2023-05-17 | 5.838 | 4,231 | +0 | 0.00% | 24,703 |
| 2023-05-18 | 2023-05-16 | 5.850 | 4,231 | +0 | 0.00% | 24,753 |
| 2023-05-17 | 2023-05-15 | 5.815 | 4,231 | +0 | 0.00% | 24,603 |
| 2023-05-16 | 2023-05-12 | 5.838 | 4,231 | +0 | 0.00% | 24,703 |
| 2023-05-15 | 2023-05-11 | 5.850 | 4,231 | +0 | 0.00% | 24,753 |
| 2023-05-12 | 2023-05-10 | 5.862 | 4,231 | +0 | 0.00% | 24,803 |
| 2023-05-11 | 2023-05-09 | 5.862 | 4,231 | +0 | 0.00% | 24,803 |
| 2023-05-10 | 2023-05-08 | 5.862 | 4,231 | +0 | 0.00% | 24,803 |
| 2023-05-09 | 2023-05-05 | 5.815 | 4,231 | +0 | 0.00% | 24,603 |
| 2023-05-08 | 2023-05-04 | 5.850 | 4,231 | +0 | 0.00% | 24,753 |
| 2023-05-05 | 2023-05-03 | 5.862 | 4,231 | +0 | 0.00% | 24,803 |
| 2023-05-04 | 2023-05-02 | 5.957 | 4,231 | +0 | 0.00% | 25,203 |
| 2023-05-03 | 2023-04-28 | 5.791 | 4,231 | +0 | 0.00% | 24,503 |
| 2023-05-02 | 2023-04-27 | 5.886 | 4,231 | +0 | 0.00% | 24,903 |
| 2023-04-28 | 2023-04-26 | 5.933 | 4,231 | +0 | 0.00% | 25,103 |
| 2023-04-27 | 2023-04-25 | 5.827 | 4,231 | +0 | 0.00% | 24,653 |
| 2023-04-26 | 2023-04-24 | 5.909 | 4,231 | +0 | 0.00% | 25,003 |
| 2023-04-25 | 2023-04-21 | 5.968 | 4,231 | +0 | 0.00% | 25,253 |
| 2023-04-24 | 2023-04-20 | 6.063 | 4,231 | +0 | 0.00% | 25,653 |
| 2023-04-21 | 2023-04-19 | 6.063 | 4,231 | +0 | 0.00% | 25,653 |
| 2023-04-20 | 2023-04-18 | 6.004 | 4,231 | +0 | 0.00% | 25,403 |
| 2023-04-19 | 2023-04-17 | 5.992 | 4,231 | +0 | 0.00% | 25,353 |
| 2023-04-18 | 2023-04-14 | 6.087 | 4,231 | +0 | 0.00% | 25,753 |
| 2023-04-17 | 2023-04-13 | 6.169 | 4,231 | +0 | 0.00% | 26,103 |
| 2023-04-14 | 2023-04-12 | 6.347 | 4,231 | +0 | 0.00% | 26,853 |
| 2023-04-13 | 2023-04-11 | 6.051 | 4,231 | +0 | 0.00% | 25,603 |
| 2023-04-12 | 2023-04-06 | 6.169 | 4,231 | +0 | 0.00% | 26,103 |
| 2023-04-11 | 2023-04-04 | 6.276 | 4,231 | +0 | 0.00% | 26,553 |
| 2023-04-06 | 2023-04-03 | 6.051 | 4,231 | +0 | 0.00% | 25,603 |
| 2023-04-04 | 2023-03-31 | 6.146 | 4,231 | +0 | 0.00% | 26,003 |
| 2023-04-03 | 2023-03-30 | 6.264 | 4,231 | +0 | 0.00% | 26,503 |
| 2023-03-31 | 2023-03-29 | 6.264 | 4,231 | +0 | 0.00% | 26,503 |
| 2023-03-30 | 2023-03-28 | 6.252 | 4,231 | +0 | 0.00% | 26,453 |
| 2023-03-29 | 2023-03-27 | 6.193 | 4,231 | +0 | 0.00% | 26,203 |
| 2023-03-28 | 2023-03-24 | 6.228 | 4,231 | +0 | 0.00% | 26,353 |
| 2023-03-27 | 2023-03-23 | 6.075 | 4,231 | +0 | 0.00% | 25,703 |
| 2023-03-24 | 2023-03-22 | 6.028 | 4,231 | +0 | 0.00% | 25,503 |
| 2023-03-23 | 2023-03-21 | 6.039 | 4,231 | +0 | 0.00% | 25,553 |
| 2023-03-22 | 2023-03-20 | 6.075 | 4,231 | +0 | 0.00% | 25,703 |
| 2023-03-21 | 2023-03-17 | 6.087 | 4,231 | +0 | 0.00% | 25,753 |
| 2023-03-20 | 2023-03-16 | 6.240 | 4,231 | +0 | 0.00% | 26,403 |
| 2023-03-17 | 2023-03-15 | 6.146 | 4,231 | +0 | 0.00% | 26,003 |
| 2023-03-16 | 2023-03-14 | 6.134 | 4,231 | +0 | 0.00% | 25,953 |
| 2023-03-15 | 2023-03-13 | 6.217 | 4,231 | +0 | 0.00% | 26,303 |
| 2023-03-14 | 2023-03-10 | 6.240 | 4,231 | +0 | 0.00% | 26,403 |
| 2023-03-13 | 2023-03-09 | 6.299 | 4,231 | +0 | 0.00% | 26,653 |
| 2023-03-10 | 2023-03-08 | 6.276 | 4,231 | +0 | 0.00% | 26,553 |
| 2023-03-09 | 2023-03-07 | 6.264 | 4,231 | +0 | 0.00% | 26,503 |
| 2023-03-08 | 2023-03-06 | 6.205 | 4,231 | +0 | 0.00% | 26,253 |
| 2023-03-07 | 2023-03-03 | 6.311 | 4,231 | +0 | 0.00% | 26,703 |
| 2023-03-06 | 2023-03-02 | 6.311 | 4,231 | +0 | 0.00% | 26,703 |
| 2023-03-03 | 2023-03-01 | 6.500 | 4,231 | +0 | 0.00% | 27,503 |
| 2023-03-02 | 2023-02-28 | 6.477 | 4,231 | +0 | 0.00% | 27,403 |
| 2023-03-01 | 2023-02-27 | 6.240 | 4,231 | +0 | 0.00% | 26,403 |
| 2023-02-28 | 2023-02-24 | 6.240 | 4,231 | +0 | 0.00% | 26,403 |
| 2023-02-27 | 2023-02-23 | 6.240 | 4,231 | +0 | 0.00% | 26,403 |
| 2023-02-24 | 2023-02-22 | 6.240 | 4,231 | +0 | 0.00% | 26,403 |
| 2023-02-23 | 2023-02-21 | 6.418 | 4,231 | +0 | 0.00% | 27,153 |
| 2023-02-22 | 2023-02-20 | 6.370 | 4,231 | +0 | 0.00% | 26,953 |
| 2023-02-21 | 2023-02-17 | 6.276 | 4,231 | +0 | 0.00% | 26,553 |
| 2023-02-20 | 2023-02-16 | 6.087 | 4,231 | +0 | 0.00% | 25,753 |
| 2023-02-17 | 2023-02-15 | 6.418 | 4,231 | +0 | 0.00% | 27,153 |
| 2023-02-16 | 2023-02-14 | 6.429 | 4,231 | +0 | 0.00% | 27,203 |
| 2023-02-15 | 2023-02-13 | 6.429 | 4,231 | +0 | 0.00% | 27,203 |
| 2023-02-14 | 2023-02-10 | 6.288 | 4,231 | +0 | 0.00% | 26,603 |
| 2023-02-13 | 2023-02-09 | 6.595 | 4,231 | +0 | 0.00% | 27,903 |
| 2023-02-10 | 2023-02-08 | 6.642 | 4,231 | +0 | 0.00% | 28,103 |
| 2023-02-09 | 2023-02-07 | 6.796 | 4,231 | +0 | 0.00% | 28,753 |
| 2023-02-08 | 2023-02-06 | 6.831 | 4,231 | +0 | 0.00% | 28,903 |
| 2023-02-07 | 2023-02-03 | 6.796 | 4,231 | +0 | 0.00% | 28,753 |
| 2023-02-06 | 2023-02-02 | 6.867 | 4,231 | +0 | 0.00% | 29,053 |
| 2023-02-03 | 2023-02-01 | 6.749 | 4,231 | +0 | 0.00% | 28,553 |
| 2023-02-02 | 2023-01-31 | 6.749 | 4,231 | +0 | 0.00% | 28,553 |
| 2023-02-01 | 2023-01-30 | 7.020 | 4,231 | +0 | 0.00% | 29,703 |
| 2023-01-31 | 2023-01-27 | 7.162 | 4,231 | +0 | 0.00% | 30,303 |
| 2023-01-30 | 2023-01-26 | 7.328 | 4,231 | +0 | 0.00% | 31,003 |
| 2023-01-27 | 2023-01-20 | 7.375 | 4,231 | +0 | 0.00% | 31,203 |
| 2023-01-26 | 2023-01-19 | 7.245 | 4,231 | +0 | 0.00% | 30,653 |
| 2023-01-20 | 2023-01-18 | 7.209 | 4,231 | +0 | 0.00% | 30,503 |
| 2023-01-19 | 2023-01-17 | 7.221 | 4,231 | +0 | 0.00% | 30,553 |
| 2023-01-18 | 2023-01-16 | 7.209 | 4,231 | +0 | 0.00% | 30,503 |
| 2023-01-17 | 2023-01-13 | 7.198 | 4,231 | +0 | 0.00% | 30,453 |
| 2023-01-16 | 2023-01-12 | 7.162 | 4,231 | +0 | 0.00% | 30,303 |
| 2023-01-13 | 2023-01-11 | 7.198 | 4,231 | +0 | 0.00% | 30,453 |
| 2023-01-12 | 2023-01-10 | 7.328 | 4,231 | +0 | 0.00% | 31,003 |
| 2023-01-11 | 2023-01-09 | 7.091 | 4,231 | +0 | 0.00% | 30,003 |
| 2023-01-10 | 2023-01-06 | 7.009 | 4,231 | +0 | 0.00% | 29,653 |
| 2023-01-09 | 2023-01-05 | 7.209 | 4,231 | +0 | 0.00% | 30,503 |
| 2023-01-06 | 2023-01-04 | 7.056 | 4,231 | +0 | 0.00% | 29,853 |
| 2023-01-05 | 2023-01-03 | 6.831 | 4,231 | +0 | 0.00% | 28,903 |
| 2023-01-04 | 2022-12-30 | 6.997 | 4,231 | +0 | 0.00% | 29,603 |
| 2023-01-03 | 2022-12-29 | 7.009 | 4,231 | +0 | 0.00% | 29,653 |
| 2022-12-30 | 2022-12-28 | 7.150 | 4,231 | +0 | 0.00% | 30,253 |
| 2022-12-29 | 2022-12-23 | 7.068 | 4,231 | +0 | 0.00% | 29,903 |
| 2022-12-28 | 2022-12-22 | 7.079 | 4,231 | +0 | 0.00% | 29,953 |
| 2022-12-23 | 2022-12-21 | 6.997 | 4,231 | +0 | 0.00% | 29,603 |
| 2022-12-22 | 2022-12-20 | 6.985 | 4,231 | +0 | 0.00% | 29,553 |
| 2022-12-21 | 2022-12-19 | 7.032 | 4,231 | +0 | 0.00% | 29,753 |
| 2022-12-20 | 2022-12-16 | 6.985 | 4,231 | +0 | 0.00% | 29,553 |
| 2022-12-19 | 2022-12-15 | 6.985 | 4,231 | +0 | 0.00% | 29,553 |
| 2022-12-16 | 2022-12-14 | 6.843 | 4,231 | +0 | 0.00% | 28,953 |
| 2022-12-15 | 2022-12-13 | 6.973 | 4,231 | +0 | 0.00% | 29,503 |
| 2022-12-14 | 2022-12-12 | 7.209 | 4,231 | +0 | 0.00% | 30,503 |
| 2022-12-13 | 2022-12-09 | 6.764 | 4,231 | +0 | 0.00% | 28,617 |
| 2022-12-12 | 2022-12-08 | 6.703 | 4,231 | +106 | 0.00% | 28,361 |
| 2022-12-09 | 2022-12-07 | 6.618 | 4,125 | +0 | 0.00% | 27,300 |
| 2022-12-08 | 2022-12-06 | 6.497 | 4,125 | +0 | 0.00% | 26,800 |
| 2022-12-07 | 2022-12-05 | 6.824 | 4,125 | +0 | 0.00% | 28,150 |
| 2022-12-06 | 2022-12-02 | 6.667 | 4,125 | +0 | 0.00% | 27,500 |
| 2022-12-05 | 2022-12-01 | 6.400 | 4,125 | +0 | 0.00% | 26,400 |
| 2022-12-02 | 2022-11-30 | 6.218 | 4,125 | +0 | 0.00% | 25,650 |
| 2022-12-01 | 2022-11-29 | 6.061 | 4,125 | +0 | 0.00% | 25,000 |
| 2022-11-30 | 2022-11-28 | 6.061 | 4,125 | +0 | 0.00% | 25,000 |
| 2022-11-29 | 2022-11-25 | 6.158 | 4,125 | +0 | 0.00% | 25,400 |
| 2022-11-28 | 2022-11-24 | 6.364 | 4,125 | +0 | 0.00% | 26,250 |
| 2022-11-25 | 2022-11-23 | 6.061 | 4,125 | +0 | 0.00% | 25,000 |
| 2022-11-24 | 2022-11-22 | 6.121 | 4,125 | +0 | 0.00% | 25,250 |
| 2022-11-23 | 2022-11-21 | 6.085 | 4,125 | +0 | 0.00% | 25,100 |
| 2022-11-22 | 2022-11-18 | 6.121 | 4,125 | +0 | 0.00% | 25,250 |
| 2022-11-21 | 2022-11-17 | 6.073 | 4,125 | +0 | 0.00% | 25,050 |
| 2022-11-18 | 2022-11-16 | 6.061 | 4,125 | +0 | 0.00% | 25,000 |
| 2022-11-17 | 2022-11-15 | 6.061 | 4,125 | +0 | 0.00% | 25,000 |
| 2022-11-16 | 2022-11-14 | 6.085 | 4,125 | +0 | 0.00% | 25,100 |
| 2022-11-15 | 2022-11-11 | 6.036 | 4,125 | +0 | 0.00% | 24,900 |
| 2022-11-14 | 2022-11-10 | 6.012 | 4,125 | +0 | 0.00% | 24,800 |
| 2022-11-11 | 2022-11-09 | 6.109 | 4,125 | +0 | 0.00% | 25,200 |
| 2022-11-10 | 2022-11-08 | 6.218 | 4,125 | +0 | 0.00% | 25,650 |
| 2022-11-09 | 2022-11-07 | 6.206 | 4,125 | +0 | 0.00% | 25,600 |
| 2022-11-08 | 2022-11-04 | 6.218 | 4,125 | +0 | 0.00% | 25,650 |
| 2022-11-07 | 2022-11-03 | 6.061 | 4,125 | +0 | 0.00% | 25,000 |
| 2022-11-04 | 2022-11-02 | 6.339 | 4,125 | +0 | 0.00% | 26,150 |
| 2022-11-03 | 2022-11-01 | 6.085 | 4,125 | +0 | 0.00% | 25,100 |
| 2022-11-02 | 2022-10-31 | 5.903 | 4,125 | +0 | 0.00% | 24,350 |
| 2022-11-01 | 2022-10-28 | 6.376 | 4,125 | +0 | 0.00% | 26,300 |
| 2022-10-31 | 2022-10-27 | 6.752 | 4,125 | +0 | 0.00% | 27,850 |
| 2022-10-28 | 2022-10-26 | 6.861 | 4,125 | +0 | 0.00% | 28,300 |
| 2022-10-27 | 2022-10-25 | 6.836 | 4,125 | +0 | 0.00% | 28,200 |
| 2022-10-26 | 2022-10-24 | 6.764 | 4,125 | +0 | 0.00% | 27,900 |
| 2022-10-25 | 2022-10-21 | 7.188 | 4,125 | +0 | 0.00% | 29,650 |
| 2022-10-24 | 2022-10-20 | 7.152 | 4,125 | +0 | 0.00% | 29,500 |
| 2022-10-21 | 2022-10-19 | 7.188 | 4,125 | +0 | 0.00% | 29,650 |
| 2022-10-20 | 2022-10-18 | 7.273 | 4,125 | +0 | 0.00% | 30,000 |
| 2022-10-19 | 2022-10-17 | 7.261 | 4,125 | +0 | 0.00% | 29,950 |
| 2022-10-18 | 2022-10-14 | 7.273 | 4,125 | +0 | 0.00% | 30,000 |
| 2022-10-17 | 2022-10-13 | 7.079 | 4,125 | +0 | 0.00% | 29,200 |
| 2022-10-14 | 2022-10-12 | 7.127 | 4,125 | +0 | 0.00% | 29,400 |
| 2022-10-13 | 2022-10-11 | 7.261 | 4,125 | +0 | 0.00% | 29,950 |
| 2022-10-12 | 2022-10-10 | 7.261 | 4,125 | +0 | 0.00% | 29,950 |
| 2022-10-11 | 2022-10-07 | 7.418 | 4,125 | +0 | 0.00% | 30,600 |
| 2022-10-10 | 2022-10-06 | 7.394 | 4,125 | +0 | 0.00% | 30,500 |
| 2022-10-07 | 2022-10-05 | 7.467 | 4,125 | +0 | 0.00% | 30,800 |
| 2022-10-06 | 2022-10-03 | 7.467 | 4,125 | +0 | 0.00% | 30,800 |
| 2022-10-05 | 2022-09-30 | 7.479 | 4,125 | +0 | 0.00% | 30,850 |
| 2022-10-03 | 2022-09-29 | 7.370 | 4,125 | +0 | 0.00% | 30,400 |
| 2022-09-30 | 2022-09-28 | 7.249 | 4,125 | +0 | 0.00% | 29,900 |
| 2022-09-29 | 2022-09-27 | 7.321 | 4,125 | +0 | 0.00% | 30,200 |
| 2022-09-28 | 2022-09-26 | 7.382 | 4,125 | +0 | 0.00% | 30,450 |
| 2022-09-27 | 2022-09-23 | 7.576 | 4,125 | +0 | 0.00% | 31,250 |
| 2022-09-26 | 2022-09-22 | 7.515 | 4,125 | +0 | 0.00% | 31,000 |
| 2022-09-23 | 2022-09-21 | 7.600 | 4,125 | +0 | 0.00% | 31,350 |
| 2022-09-22 | 2022-09-20 | 7.527 | 4,125 | +0 | 0.00% | 31,050 |
| 2022-09-21 | 2022-09-19 | 7.503 | 4,125 | +0 | 0.00% | 30,950 |
| 2022-09-20 | 2022-09-16 | 7.539 | 4,125 | +0 | 0.00% | 31,100 |
| 2022-09-19 | 2022-09-15 | 7.539 | 4,125 | +0 | 0.00% | 31,100 |
| 2022-09-16 | 2022-09-14 | 7.564 | 4,125 | +0 | 0.00% | 31,200 |
| 2022-09-15 | 2022-09-13 | 7.455 | 4,125 | +0 | 0.00% | 30,750 |
| 2022-09-14 | 2022-09-09 | 7.503 | 4,125 | +0 | 0.00% | 30,950 |
| 2022-09-13 | 2022-09-08 | 7.527 | 4,125 | +0 | 0.00% | 31,050 |
| 2022-09-09 | 2022-09-07 | 7.346 | 4,125 | +0 | 0.00% | 30,300 |
| 2022-09-08 | 2022-09-06 | 7.358 | 4,125 | +0 | 0.00% | 30,350 |
| 2022-09-07 | 2022-09-05 | 7.394 | 4,125 | +0 | 0.00% | 30,500 |
| 2022-09-06 | 2022-09-02 | 7.467 | 4,125 | +0 | 0.00% | 30,800 |
| 2022-09-05 | 2022-09-01 | 7.527 | 4,125 | +0 | 0.00% | 31,050 |
| 2022-09-02 | 2022-08-31 | 7.515 | 4,125 | +0 | 0.00% | 31,000 |
| 2022-09-01 | 2022-08-30 | 7.443 | 4,125 | +0 | 0.00% | 30,700 |
| 2022-08-31 | 2022-08-29 | 7.685 | 4,125 | +0 | 0.00% | 31,700 |
| 2022-08-30 | 2022-08-26 | 7.649 | 4,125 | +0 | 0.00% | 31,550 |
| 2022-08-29 | 2022-08-25 | 7.552 | 4,125 | +0 | 0.00% | 31,150 |
| 2022-08-26 | 2022-08-24 | 7.515 | 4,125 | +0 | 0.00% | 31,000 |
| 2022-08-25 | 2022-08-23 | 7.588 | 4,125 | +0 | 0.00% | 31,300 |
| 2022-08-24 | 2022-08-22 | 7.806 | 4,125 | +0 | 0.00% | 32,200 |
| 2022-08-23 | 2022-08-19 | 8.024 | 4,125 | +0 | 0.00% | 33,100 |
| 2022-08-22 | 2022-08-18 | 8.073 | 4,125 | +0 | 0.00% | 33,300 |
| 2022-08-19 | 2022-08-17 | 8.279 | 4,125 | +0 | 0.00% | 34,150 |
| 2022-08-18 | 2022-08-16 | 8.170 | 4,125 | +0 | 0.00% | 33,700 |
| 2022-08-17 | 2022-08-15 | 8.170 | 4,125 | +0 | 0.00% | 33,700 |
| 2022-08-16 | 2022-08-12 | 8.218 | 4,125 | +0 | 0.00% | 33,900 |
| 2022-08-15 | 2022-08-11 | 8.388 | 4,125 | +0 | 0.00% | 34,600 |
| 2022-08-12 | 2022-08-10 | 8.352 | 4,125 | +0 | 0.00% | 34,450 |
| 2022-08-11 | 2022-08-09 | 8.400 | 4,125 | +0 | 0.00% | 34,650 |
| 2022-08-10 | 2022-08-08 | 8.485 | 4,125 | +0 | 0.00% | 35,000 |
| 2022-08-09 | 2022-08-05 | 8.533 | 4,125 | +0 | 0.00% | 35,200 |
| 2022-08-08 | 2022-08-04 | 8.473 | 4,125 | +0 | 0.00% | 34,950 |
| 2022-08-05 | 2022-08-03 | 8.267 | 4,125 | +0 | 0.00% | 34,100 |
| 2022-08-04 | 2022-08-02 | 8.521 | 4,125 | +0 | 0.00% | 35,150 |
| 2022-08-03 | 2022-08-01 | 8.691 | 4,125 | +0 | 0.00% | 35,850 |
| 2022-08-02 | 2022-07-29 | 8.739 | 4,125 | +0 | 0.00% | 36,050 |
| 2022-08-01 | 2022-07-28 | 8.691 | 4,125 | +0 | 0.00% | 35,850 |
| 2022-07-29 | 2022-07-27 | 8.715 | 4,125 | +0 | 0.00% | 35,950 |
| 2022-07-28 | 2022-07-26 | 8.776 | 4,125 | +0 | 0.00% | 36,200 |
| 2022-07-27 | 2022-07-25 | 8.824 | 4,125 | +0 | 0.00% | 36,400 |
| 2022-07-26 | 2022-07-22 | 8.812 | 4,125 | +0 | 0.00% | 36,350 |
| 2022-07-25 | 2022-07-21 | 8.812 | 4,125 | +0 | 0.00% | 36,350 |
| 2022-07-22 | 2022-07-20 | 8.752 | 4,125 | +0 | 0.00% | 36,100 |
| 2022-07-21 | 2022-07-19 | 8.679 | 4,125 | +0 | 0.00% | 35,800 |
| 2022-07-20 | 2022-07-18 | 8.679 | 4,125 | +0 | 0.00% | 35,800 |
| 2022-07-19 | 2022-07-15 | 8.655 | 4,125 | +0 | 0.00% | 35,700 |
| 2022-07-18 | 2022-07-14 | 8.655 | 4,125 | +0 | 0.00% | 35,700 |
| 2022-07-15 | 2022-07-13 | 8.679 | 4,125 | +0 | 0.00% | 35,800 |
| 2022-07-14 | 2022-07-12 | 8.703 | 4,125 | +0 | 0.00% | 35,900 |
| 2022-07-13 | 2022-07-11 | 8.655 | 4,125 | +0 | 0.00% | 35,700 |
| 2022-07-12 | 2022-07-08 | 8.655 | 4,125 | +0 | 0.00% | 35,700 |
| 2022-07-11 | 2022-07-07 | 8.643 | 4,125 | +0 | 0.00% | 35,650 |
| 2022-07-08 | 2022-07-06 | 8.594 | 4,125 | +0 | 0.00% | 35,450 |
| 2022-07-07 | 2022-07-05 | 8.558 | 4,125 | +0 | 0.00% | 35,300 |
| 2022-07-06 | 2022-07-04 | 8.570 | 4,125 | +0 | 0.00% | 35,350 |
| 2022-07-05 | 2022-06-30 | 8.473 | 4,125 | +0 | 0.00% | 34,950 |
| 2022-07-04 | 2022-06-29 | 8.461 | 4,125 | +0 | 0.00% | 34,900 |
| 2022-06-30 | 2022-06-28 | 8.485 | 4,125 | +0 | 0.00% | 35,000 |
| 2022-06-29 | 2022-06-27 | 8.485 | 4,125 | +0 | 0.00% | 35,000 |
| 2022-06-28 | 2022-06-24 | 8.424 | 4,125 | +0 | 0.00% | 34,750 |
| 2022-06-27 | 2022-06-23 | 8.424 | 4,125 | +0 | 0.00% | 34,750 |
| 2022-06-24 | 2022-06-22 | 8.339 | 4,125 | +0 | 0.00% | 34,400 |
| 2022-06-23 | 2022-06-21 | 8.339 | 4,125 | +0 | 0.00% | 34,400 |
| 2022-06-22 | 2022-06-20 | 8.243 | 4,125 | +0 | 0.00% | 34,000 |
| 2022-06-21 | 2022-06-17 | 8.230 | 4,125 | +0 | 0.00% | 33,950 |
| 2022-06-20 | 2022-06-16 | 8.412 | 4,125 | +0 | 0.00% | 34,700 |
| 2022-06-17 | 2022-06-15 | 8.388 | 4,125 | +0 | 0.00% | 34,600 |
| 2022-06-16 | 2022-06-14 | 8.339 | 4,125 | +0 | 0.00% | 34,400 |
| 2022-06-15 | 2022-06-13 | 8.339 | 4,125 | +0 | 0.00% | 34,400 |
| 2022-06-14 | 2022-06-10 | 8.315 | 4,125 | +0 | 0.00% | 34,300 |
| 2022-06-13 | 2022-06-09 | 8.303 | 4,125 | +0 | 0.00% | 34,250 |
| 2022-06-10 | 2022-06-08 | 8.267 | 4,125 | +0 | 0.00% | 34,100 |
| 2022-06-09 | 2022-06-07 | 8.267 | 4,125 | +0 | 0.00% | 34,100 |
| 2022-06-08 | 2022-06-06 | 8.255 | 4,125 | +0 | 0.00% | 34,050 |
| 2022-06-07 | 2022-06-02 | 8.206 | 4,125 | +0 | 0.00% | 33,850 |
| 2022-06-06 | 2022-06-01 | 8.768 | 4,125 | +0 | 0.00% | 36,168 |
| 2022-06-02 | 2022-05-31 | 8.552 | 4,125 | +190 | 0.00% | 35,277 |
| 2022-06-01 | 2022-05-30 | 8.539 | 3,935 | +0 | 0.00% | 33,602 |
| 2022-05-31 | 2022-05-27 | 8.539 | 3,935 | +0 | 0.00% | 33,602 |
| 2022-05-30 | 2022-05-26 | 8.450 | 3,935 | +0 | 0.00% | 33,252 |
| 2022-05-27 | 2022-05-25 | 8.489 | 3,935 | +0 | 0.00% | 33,402 |
| 2022-05-26 | 2022-05-24 | 8.450 | 3,935 | +0 | 0.00% | 33,252 |
| 2022-05-25 | 2022-05-23 | 8.425 | 3,935 | +0 | 0.00% | 33,152 |
| 2022-05-24 | 2022-05-20 | 8.705 | 3,935 | +0 | 0.00% | 34,252 |
| 2022-05-23 | 2022-05-19 | 8.705 | 3,935 | +0 | 0.00% | 34,252 |
| 2022-05-20 | 2022-05-18 | 8.450 | 3,935 | +0 | 0.00% | 33,252 |
| 2022-05-19 | 2022-05-17 | 8.463 | 3,935 | +0 | 0.00% | 33,302 |
| 2022-05-18 | 2022-05-16 | 8.438 | 3,935 | +0 | 0.00% | 33,202 |
| 2022-05-17 | 2022-05-13 | 8.565 | 3,935 | +0 | 0.00% | 33,702 |
| 2022-05-16 | 2022-05-12 | 8.336 | 3,935 | +0 | 0.00% | 32,802 |
| 2022-05-13 | 2022-05-11 | 8.463 | 3,935 | +0 | 0.00% | 33,302 |
| 2022-05-12 | 2022-05-10 | 8.743 | 3,935 | +0 | 0.00% | 34,402 |
| 2022-05-11 | 2022-05-06 | 8.692 | 3,935 | +0 | 0.00% | 34,202 |
| 2022-05-10 | 2022-05-05 | 8.412 | 3,935 | +0 | 0.00% | 33,102 |
| 2022-05-06 | 2022-05-04 | 8.450 | 3,935 | +0 | 0.00% | 33,252 |
| 2022-05-05 | 2022-05-03 | 8.577 | 3,935 | +0 | 0.00% | 33,752 |
| 2022-05-04 | 2022-04-29 | 8.565 | 3,935 | +0 | 0.00% | 33,702 |
| 2022-05-03 | 2022-04-28 | 8.234 | 3,935 | +0 | 0.00% | 32,402 |
| 2022-04-29 | 2022-04-27 | 8.323 | 3,935 | +0 | 0.00% | 32,752 |
| 2022-04-28 | 2022-04-26 | 8.400 | 3,935 | +0 | 0.00% | 33,052 |
| 2022-04-27 | 2022-04-25 | 8.489 | 3,935 | +0 | 0.00% | 33,402 |
| 2022-04-26 | 2022-04-22 | 8.590 | 3,935 | +0 | 0.00% | 33,802 |
| 2022-04-25 | 2022-04-21 | 8.641 | 3,935 | +0 | 0.00% | 34,002 |
| 2022-04-22 | 2022-04-20 | 8.743 | 3,935 | +0 | 0.00% | 34,402 |
| 2022-04-21 | 2022-04-19 | 8.806 | 3,935 | +0 | 0.00% | 34,652 |
| 2022-04-20 | 2022-04-14 | 8.819 | 3,935 | +0 | 0.00% | 34,702 |
| 2022-04-19 | 2022-04-13 | 8.844 | 3,935 | +0 | 0.00% | 34,802 |
| 2022-04-14 | 2022-04-12 | 8.895 | 3,935 | +0 | 0.00% | 35,002 |
| 2022-04-13 | 2022-04-11 | 8.908 | 3,935 | +0 | 0.00% | 35,052 |
| 2022-04-12 | 2022-04-08 | 9.048 | 3,935 | +0 | 0.00% | 35,602 |
| 2022-04-11 | 2022-04-07 | 9.149 | 3,935 | +0 | 0.00% | 36,002 |
| 2022-04-08 | 2022-04-06 | 9.238 | 3,935 | +0 | 0.00% | 36,353 |
| 2022-04-07 | 2022-04-04 | 9.365 | 3,935 | +0 | 0.00% | 36,853 |
| 2022-04-06 | 2022-04-01 | 9.442 | 3,935 | +0 | 0.00% | 37,153 |
| 2022-04-04 | 2022-03-31 | 9.276 | 3,935 | +0 | 0.00% | 36,503 |
| 2022-04-01 | 2022-03-30 | 9.264 | 3,935 | +0 | 0.00% | 36,453 |
| 2022-03-31 | 2022-03-29 | 9.238 | 3,935 | +0 | 0.00% | 36,353 |
| 2022-03-30 | 2022-03-28 | 9.276 | 3,935 | +0 | 0.00% | 36,503 |
| 2022-03-29 | 2022-03-25 | 9.226 | 3,935 | +0 | 0.00% | 36,303 |
| 2022-03-28 | 2022-03-24 | 9.213 | 3,935 | +0 | 0.00% | 36,253 |
| 2022-03-25 | 2022-03-23 | 9.213 | 3,935 | +0 | 0.00% | 36,253 |
| 2022-03-24 | 2022-03-22 | 9.213 | 3,935 | +0 | 0.00% | 36,253 |
| 2022-03-23 | 2022-03-21 | 9.200 | 3,935 | +0 | 0.00% | 36,202 |
| 2022-03-22 | 2022-03-18 | 9.314 | 3,935 | +0 | 0.00% | 36,653 |
| 2022-03-21 | 2022-03-17 | 9.200 | 3,935 | +0 | 0.00% | 36,202 |
| 2022-03-18 | 2022-03-16 | 9.187 | 3,935 | +0 | 0.00% | 36,152 |
| 2022-03-17 | 2022-03-15 | 9.187 | 3,935 | +0 | 0.00% | 36,152 |
| 2022-03-16 | 2022-03-14 | 9.187 | 3,935 | +0 | 0.00% | 36,152 |
| 2022-03-15 | 2022-03-11 | 9.175 | 3,935 | +0 | 0.00% | 36,102 |
| 2022-03-14 | 2022-03-10 | 9.175 | 3,935 | +0 | 0.00% | 36,102 |
| 2022-03-11 | 2022-03-09 | 9.175 | 3,935 | +0 | 0.00% | 36,102 |
| 2022-03-10 | 2022-03-08 | 9.162 | 3,935 | +0 | 0.00% | 36,052 |
| 2022-03-09 | 2022-03-07 | 9.213 | 3,935 | +0 | 0.00% | 36,253 |
| 2022-03-08 | 2022-03-04 | 9.137 | 3,935 | +0 | 0.00% | 35,952 |
| 2022-03-07 | 2022-03-03 | 9.149 | 3,935 | +0 | 0.00% | 36,002 |
| 2022-03-04 | 2022-03-02 | 9.200 | 3,935 | +0 | 0.00% | 36,202 |
| 2022-03-03 | 2022-03-01 | 9.149 | 3,935 | +0 | 0.00% | 36,002 |
| 2022-03-02 | 2022-02-28 | 9.137 | 3,935 | +0 | 0.00% | 35,952 |
| 2022-03-01 | 2022-02-25 | 9.124 | 3,935 | +0 | 0.00% | 35,902 |
| 2022-02-28 | 2022-02-24 | 9.111 | 3,935 | +0 | 0.00% | 35,852 |
| 2022-02-25 | 2022-02-23 | 9.187 | 3,935 | +0 | 0.00% | 36,152 |
| 2022-02-24 | 2022-02-22 | 9.137 | 3,935 | +0 | 0.00% | 35,952 |
| 2022-02-23 | 2022-02-21 | 9.149 | 3,935 | +0 | 0.00% | 36,002 |
| 2022-02-22 | 2022-02-18 | 9.124 | 3,935 | +0 | 0.00% | 35,902 |
| 2022-02-21 | 2022-02-17 | 9.086 | 3,935 | +0 | 0.00% | 35,752 |
| 2022-02-18 | 2022-02-16 | 9.035 | 3,935 | +0 | 0.00% | 35,552 |
| 2022-02-17 | 2022-02-15 | 9.035 | 3,935 | +0 | 0.00% | 35,552 |
| 2022-02-16 | 2022-02-14 | 9.010 | 3,935 | +0 | 0.00% | 35,452 |
| 2022-02-15 | 2022-02-11 | 9.086 | 3,935 | +0 | 0.00% | 35,752 |
| 2022-02-14 | 2022-02-10 | 9.010 | 3,935 | +0 | 0.00% | 35,452 |
| 2022-02-11 | 2022-02-09 | 9.187 | 3,935 | +0 | 0.00% | 36,152 |
| 2022-02-10 | 2022-02-08 | 9.137 | 3,935 | +0 | 0.00% | 35,952 |
| 2022-02-09 | 2022-02-07 | 8.971 | 3,935 | +0 | 0.00% | 35,302 |
| 2022-02-08 | 2022-02-04 | 8.997 | 3,935 | +0 | 0.00% | 35,402 |
| 2022-02-07 | 2022-01-31 | 8.882 | 3,935 | +0 | 0.00% | 34,952 |
| 2022-02-04 | 2022-01-27 | 8.921 | 3,935 | +0 | 0.00% | 35,102 |
| 2022-01-28 | 2022-01-26 | 8.933 | 3,935 | +0 | 0.00% | 35,152 |
| 2022-01-27 | 2022-01-25 | 8.870 | 3,935 | +0 | 0.00% | 34,902 |
| 2022-01-26 | 2022-01-24 | 8.908 | 3,935 | +0 | 0.00% | 35,052 |
| 2022-01-25 | 2022-01-21 | 8.870 | 3,935 | +0 | 0.00% | 34,902 |
| 2022-01-24 | 2022-01-20 | 8.870 | 3,935 | +0 | 0.00% | 34,902 |
| 2022-01-21 | 2022-01-19 | 8.870 | 3,935 | +0 | 0.00% | 34,902 |
| 2022-01-20 | 2022-01-18 | 8.870 | 3,935 | +0 | 0.00% | 34,902 |
| 2022-01-19 | 2022-01-17 | 8.857 | 3,935 | +0 | 0.00% | 34,852 |
| 2022-01-18 | 2022-01-14 | 8.857 | 3,935 | +0 | 0.00% | 34,852 |
| 2022-01-17 | 2022-01-13 | 8.844 | 3,935 | +0 | 0.00% | 34,802 |
| 2022-01-14 | 2022-01-12 | 8.832 | 3,935 | +0 | 0.00% | 34,752 |
| 2022-01-13 | 2022-01-11 | 8.832 | 3,935 | +0 | 0.00% | 34,752 |
| 2022-01-12 | 2022-01-10 | 8.921 | 3,935 | +0 | 0.00% | 35,102 |
| 2022-01-11 | 2022-01-07 | 8.832 | 3,935 | +0 | 0.00% | 34,752 |
| 2022-01-10 | 2022-01-06 | 8.819 | 3,935 | +0 | 0.00% | 34,702 |
| 2022-01-07 | 2022-01-05 | 8.793 | 3,935 | +0 | 0.00% | 34,602 |
| 2022-01-06 | 2022-01-04 | 8.857 | 3,935 | +0 | 0.00% | 34,852 |
| 2022-01-05 | 2022-01-03 | 8.768 | 3,935 | +0 | 0.00% | 34,502 |
| 2022-01-04 | 2021-12-31 | 8.768 | 3,935 | +0 | 0.00% | 34,502 |
| 2022-01-03 | 2021-12-29 | 8.717 | 3,935 | +0 | 0.00% | 34,302 |
| 2021-12-30 | 2021-12-28 | 8.717 | 3,935 | +0 | 0.00% | 34,302 |
| 2021-12-29 | 2021-12-24 | 8.641 | 3,935 | +0 | 0.00% | 34,002 |
| 2021-12-28 | 2021-12-22 | 8.793 | 3,935 | +0 | 0.00% | 34,602 |
| 2021-12-23 | 2021-12-21 | 8.641 | 3,935 | +0 | 0.00% | 34,002 |
| 2021-12-22 | 2021-12-20 | 8.577 | 3,935 | +0 | 0.00% | 33,752 |
| 2021-12-21 | 2021-12-17 | 8.666 | 3,935 | +0 | 0.00% | 34,102 |
| 2021-12-20 | 2021-12-16 | 8.489 | 3,935 | +0 | 0.00% | 33,402 |
| 2021-12-17 | 2021-12-15 | 8.247 | 3,935 | +0 | 0.00% | 32,452 |
| 2021-12-16 | 2021-12-14 | 7.917 | 3,935 | +0 | 0.00% | 31,152 |
| 2021-12-15 | 2021-12-13 | 8.272 | 3,935 | +0 | 0.00% | 32,552 |
| 2021-12-14 | 2021-12-10 | 8.501 | 3,935 | +0 | 0.00% | 33,452 |
| 2021-12-13 | 2021-12-09 | 8.905 | 3,935 | +0 | 0.00% | 35,039 |
| 2021-12-10 | 2021-12-08 | 8.879 | 3,935 | +94 | 0.00% | 34,937 |
| 2021-12-09 | 2021-12-07 | 8.852 | 3,841 | +0 | 0.00% | 34,002 |
| 2021-12-08 | 2021-12-06 | 8.592 | 3,841 | +0 | 0.00% | 33,002 |
| 2021-12-07 | 2021-12-03 | 8.800 | 3,841 | +0 | 0.00% | 33,802 |
| 2021-12-06 | 2021-12-02 | 9.295 | 3,841 | +0 | 0.00% | 35,702 |
| 2021-12-03 | 2021-12-01 | 9.074 | 3,841 | +0 | 0.00% | 34,852 |
| 2021-12-02 | 2021-11-30 | 8.800 | 3,841 | +0 | 0.00% | 33,802 |
| 2021-12-01 | 2021-11-29 | 9.256 | 3,841 | +0 | 0.00% | 35,552 |
| 2021-11-30 | 2021-11-26 | 9.308 | 3,841 | +0 | 0.00% | 35,752 |
| 2021-11-29 | 2021-11-25 | 9.516 | 3,841 | +0 | 0.00% | 36,553 |
| 2021-11-26 | 2021-11-24 | 9.451 | 3,841 | +0 | 0.00% | 36,303 |
| 2021-11-25 | 2021-11-23 | 9.699 | 3,841 | +0 | 0.00% | 37,253 |
| 2021-11-24 | 2021-11-22 | 9.595 | 3,841 | +0 | 0.00% | 36,853 |
| 2021-11-23 | 2021-11-19 | 9.660 | 3,841 | +0 | 0.00% | 37,103 |
| 2021-11-22 | 2021-11-18 | 9.503 | 3,841 | +0 | 0.00% | 36,503 |
| 2021-11-19 | 2021-11-17 | 9.425 | 3,841 | +0 | 0.00% | 36,203 |
| 2021-11-18 | 2021-11-16 | 9.738 | 3,841 | +0 | 0.00% | 37,403 |
| 2021-11-17 | 2021-11-15 | 9.582 | 3,841 | +0 | 0.00% | 36,803 |
| 2021-11-16 | 2021-11-12 | 9.438 | 3,841 | +0 | 0.00% | 36,253 |
| 2021-11-15 | 2021-11-11 | 9.568 | 3,841 | +0 | 0.00% | 36,753 |
| 2021-11-12 | 2021-11-10 | 9.634 | 3,841 | +0 | 0.00% | 37,003 |
| 2021-11-11 | 2021-11-09 | 9.699 | 3,841 | +0 | 0.00% | 37,253 |
| 2021-11-10 | 2021-11-08 | 9.725 | 3,841 | +0 | 0.00% | 37,353 |
| 2021-11-09 | 2021-11-05 | 9.673 | 3,841 | +0 | 0.00% | 37,153 |
| 2021-11-08 | 2021-11-04 | 9.712 | 3,841 | +0 | 0.00% | 37,303 |
| 2021-11-05 | 2021-11-03 | 9.555 | 3,841 | +0 | 0.00% | 36,703 |
| 2021-11-04 | 2021-11-02 | 9.568 | 3,841 | +0 | 0.00% | 36,753 |
| 2021-11-03 | 2021-11-01 | 9.660 | 3,841 | +0 | 0.00% | 37,103 |
| 2021-11-02 | 2021-10-29 | 9.412 | 3,841 | +0 | 0.00% | 36,153 |
| 2021-11-01 | 2021-10-28 | 9.438 | 3,841 | +0 | 0.00% | 36,253 |
| 2021-10-29 | 2021-10-27 | 9.451 | 3,841 | +0 | 0.00% | 36,303 |
| 2021-10-28 | 2021-10-26 | 9.477 | 3,841 | +0 | 0.00% | 36,403 |
| 2021-10-27 | 2021-10-25 | 9.451 | 3,841 | +0 | 0.00% | 36,303 |
| 2021-10-26 | 2021-10-22 | 9.529 | 3,841 | +0 | 0.00% | 36,603 |
| 2021-10-25 | 2021-10-21 | 9.542 | 3,841 | +0 | 0.00% | 36,653 |
| 2021-10-22 | 2021-10-20 | 9.582 | 3,841 | +0 | 0.00% | 36,803 |
| 2021-10-21 | 2021-10-19 | 9.542 | 3,841 | +0 | 0.00% | 36,653 |
| 2021-10-20 | 2021-10-18 | 9.425 | 3,841 | +0 | 0.00% | 36,203 |
| 2021-10-19 | 2021-10-15 | 9.464 | 3,841 | +0 | 0.00% | 36,353 |
| 2021-10-18 | 2021-10-12 | 9.464 | 3,841 | +0 | 0.00% | 36,353 |
| 2021-10-15 | 2021-10-11 | 9.490 | 3,841 | +0 | 0.00% | 36,453 |
| 2021-10-12 | 2021-10-08 | 9.477 | 3,841 | +0 | 0.00% | 36,403 |
| 2021-10-11 | 2021-10-07 | 9.855 | 3,841 | +0 | 0.00% | 37,853 |
| 2021-10-08 | 2021-10-06 | 9.868 | 3,841 | +0 | 0.00% | 37,903 |
| 2021-10-07 | 2021-10-05 | 9.855 | 3,841 | +0 | 0.00% | 37,853 |
| 2021-10-06 | 2021-10-04 | 9.568 | 3,841 | +0 | 0.00% | 36,753 |
| 2021-10-05 | 2021-09-30 | 9.282 | 3,841 | +0 | 0.00% | 35,652 |
| 2021-10-04 | 2021-09-29 | 9.425 | 3,841 | +0 | 0.00% | 36,203 |
| 2021-09-30 | 2021-09-28 | 9.608 | 3,841 | +0 | 0.00% | 36,903 |
| 2021-09-29 | 2021-09-27 | 9.608 | 3,841 | +0 | 0.00% | 36,903 |
| 2021-09-28 | 2021-09-24 | 9.582 | 3,841 | +0 | 0.00% | 36,803 |
| 2021-09-27 | 2021-09-23 | 9.881 | 3,841 | +0 | 0.00% | 37,953 |
| 2021-09-24 | 2021-09-21 | 10.324 | 3,841 | +0 | 0.00% | 39,653 |
| 2021-09-23 | 2021-09-20 | 10.376 | 3,841 | +0 | 0.00% | 39,853 |
| 2021-09-21 | 2021-09-17 | 10.610 | 3,841 | +0 | 0.00% | 40,753 |
| 2021-09-20 | 2021-09-16 | 10.506 | 3,841 | +0 | 0.00% | 40,353 |
| 2021-09-17 | 2021-09-15 | 10.610 | 3,841 | +0 | 0.00% | 40,753 |
| 2021-09-16 | 2021-09-14 | 10.493 | 3,841 | +0 | 0.00% | 40,303 |
| 2021-09-15 | 2021-09-13 | 10.402 | 3,841 | +0 | 0.00% | 39,953 |
| 2021-09-14 | 2021-09-10 | 10.298 | 3,841 | +0 | 0.00% | 39,553 |
| 2021-09-13 | 2021-09-09 | 10.271 | 3,841 | +0 | 0.00% | 39,453 |
| 2021-09-10 | 2021-09-08 | 10.271 | 3,841 | +0 | 0.00% | 39,453 |
| 2021-09-09 | 2021-09-07 | 10.219 | 3,841 | +0 | 0.00% | 39,253 |
| 2021-09-08 | 2021-09-06 | 10.089 | 3,841 | +0 | 0.00% | 38,753 |
| 2021-09-07 | 2021-09-03 | 10.076 | 3,841 | +0 | 0.00% | 38,703 |
| 2021-09-06 | 2021-09-02 | 9.972 | 3,841 | +0 | 0.00% | 38,303 |
| 2021-09-03 | 2021-09-01 | 10.024 | 3,841 | +0 | 0.00% | 38,503 |
| 2021-09-02 | 2021-08-31 | 10.011 | 3,841 | +0 | 0.00% | 38,453 |
| 2021-09-01 | 2021-08-30 | 9.920 | 3,841 | +0 | 0.00% | 38,103 |
| 2021-08-31 | 2021-08-27 | 9.894 | 3,841 | +0 | 0.00% | 38,003 |
| 2021-08-30 | 2021-08-26 | 9.881 | 3,841 | +0 | 0.00% | 37,953 |
| 2021-08-27 | 2021-08-25 | 9.829 | 3,841 | +0 | 0.00% | 37,753 |
| 2021-08-26 | 2021-08-24 | 9.803 | 3,841 | +0 | 0.00% | 37,653 |
| 2021-08-25 | 2021-08-23 | 9.660 | 3,841 | +0 | 0.00% | 37,103 |
| 2021-08-24 | 2021-08-20 | 9.438 | 3,841 | +0 | 0.00% | 36,253 |
| 2021-08-23 | 2021-08-19 | 9.373 | 3,841 | +0 | 0.00% | 36,003 |
| 2021-08-20 | 2021-08-18 | 9.621 | 3,841 | +0 | 0.00% | 36,953 |
| 2021-08-19 | 2021-08-17 | 9.582 | 3,841 | +0 | 0.00% | 36,803 |
| 2021-08-18 | 2021-08-16 | 9.751 | 3,841 | +0 | 0.00% | 37,453 |
| 2021-08-17 | 2021-08-13 | 9.751 | 3,841 | +0 | 0.00% | 37,453 |
| 2021-08-16 | 2021-08-12 | 9.764 | 3,841 | +0 | 0.00% | 37,503 |
| 2021-08-13 | 2021-08-11 | 9.686 | 3,841 | +0 | 0.00% | 37,203 |
| 2021-08-12 | 2021-08-10 | 9.738 | 3,841 | +0 | 0.00% | 37,403 |
| 2021-08-11 | 2021-08-09 | 9.738 | 3,841 | +0 | 0.00% | 37,403 |
| 2021-08-10 | 2021-08-06 | 9.647 | 3,841 | +0 | 0.00% | 37,053 |
| 2021-08-09 | 2021-08-05 | 9.751 | 3,841 | +0 | 0.00% | 37,453 |
| 2021-08-06 | 2021-08-04 | 9.608 | 3,841 | +0 | 0.00% | 36,903 |
| 2021-08-05 | 2021-08-03 | 9.464 | 3,841 | +0 | 0.00% | 36,353 |
| 2021-08-04 | 2021-08-02 | 9.438 | 3,841 | +0 | 0.00% | 36,253 |
| 2021-08-03 | 2021-07-30 | 9.464 | 3,841 | +0 | 0.00% | 36,353 |
| 2021-08-02 | 2021-07-29 | 9.399 | 3,841 | +0 | 0.00% | 36,103 |
| 2021-07-30 | 2021-07-28 | 9.425 | 3,841 | +0 | 0.00% | 36,203 |
| 2021-07-29 | 2021-07-27 | 9.464 | 3,841 | +0 | 0.00% | 36,353 |
| 2021-07-28 | 2021-07-26 | 9.582 | 3,841 | +0 | 0.00% | 36,803 |
| 2021-07-27 | 2021-07-23 | 9.725 | 3,841 | +0 | 0.00% | 37,353 |
| 2021-07-26 | 2021-07-22 | 9.842 | 3,841 | +0 | 0.00% | 37,803 |
| 2021-07-23 | 2021-07-21 | 9.673 | 3,841 | +0 | 0.00% | 37,153 |
| 2021-07-22 | 2021-07-20 | 9.634 | 3,841 | +0 | 0.00% | 37,003 |
| 2021-07-21 | 2021-07-19 | 9.621 | 3,841 | +0 | 0.00% | 36,953 |
| 2021-07-20 | 2021-07-16 | 9.608 | 3,841 | +0 | 0.00% | 36,903 |
| 2021-07-19 | 2021-07-15 | 9.595 | 3,841 | +0 | 0.00% | 36,853 |
| 2021-07-16 | 2021-07-14 | 9.621 | 3,841 | +0 | 0.00% | 36,953 |
| 2021-07-15 | 2021-07-13 | 9.568 | 3,841 | +0 | 0.00% | 36,753 |
| 2021-07-14 | 2021-07-12 | 9.555 | 3,841 | +0 | 0.00% | 36,703 |
| 2021-07-13 | 2021-07-09 | 9.542 | 3,841 | +0 | 0.00% | 36,653 |
| 2021-07-12 | 2021-07-08 | 9.529 | 3,841 | +0 | 0.00% | 36,603 |
| 2021-07-09 | 2021-07-07 | 9.516 | 3,841 | +0 | 0.00% | 36,553 |
| 2021-07-08 | 2021-07-06 | 9.516 | 3,841 | +0 | 0.00% | 36,553 |
| 2021-07-07 | 2021-07-05 | 9.490 | 3,841 | +0 | 0.00% | 36,453 |
| 2021-07-06 | 2021-07-02 | 9.477 | 3,841 | +0 | 0.00% | 36,403 |
| 2021-07-05 | 2021-06-30 | 9.477 | 3,841 | +0 | 0.00% | 36,403 |
| 2021-07-02 | 2021-06-29 | 9.373 | 3,841 | +0 | 0.00% | 36,003 |
| 2021-06-30 | 2021-06-28 | 9.373 | 3,841 | +0 | 0.00% | 36,003 |
| 2021-06-29 | 2021-06-25 | 9.438 | 3,841 | +0 | 0.00% | 36,253 |
| 2021-06-28 | 2021-06-24 | 9.269 | 3,841 | +0 | 0.00% | 35,602 |
| 2021-06-25 | 2021-06-23 | 9.399 | 3,841 | +0 | 0.00% | 36,103 |
| 2021-06-24 | 2021-06-22 | 9.464 | 3,841 | +0 | 0.00% | 36,353 |
| 2021-06-23 | 2021-06-21 | 9.464 | 3,841 | +0 | 0.00% | 36,353 |
| 2021-06-22 | 2021-06-18 | 9.464 | 3,841 | +0 | 0.00% | 36,353 |
| 2021-06-21 | 2021-06-17 | 9.438 | 3,841 | +0 | 0.00% | 36,253 |
| 2021-06-18 | 2021-06-16 | 9.347 | 3,841 | +0 | 0.00% | 35,903 |
| 2021-06-17 | 2021-06-15 | 9.282 | 3,841 | +0 | 0.00% | 35,652 |
| 2021-06-16 | 2021-06-11 | 9.412 | 3,841 | +0 | 0.00% | 36,153 |
| 2021-06-15 | 2021-06-10 | 9.347 | 3,841 | +0 | 0.00% | 35,903 |
| 2021-06-11 | 2021-06-09 | 9.217 | 3,841 | +0 | 0.00% | 35,402 |
| 2021-06-10 | 2021-06-08 | 9.399 | 3,841 | +0 | 0.00% | 36,103 |
| 2021-06-09 | 2021-06-07 | 9.191 | 3,841 | +0 | 0.00% | 35,302 |
| 2021-06-08 | 2021-06-04 | 9.347 | 3,841 | +0 | 0.00% | 35,903 |
| 2021-06-07 | 2021-06-03 | 9.549 | 3,841 | +0 | 0.00% | 36,679 |
| 2021-06-04 | 2021-06-02 | 9.390 | 3,841 | +76 | 0.00% | 36,067 |
| 2021-06-03 | 2021-06-01 | 9.403 | 3,765 | +0 | 0.00% | 35,403 |
| 2021-06-02 | 2021-05-31 | 9.297 | 3,765 | +0 | 0.00% | 35,003 |
| 2021-06-01 | 2021-05-28 | 9.164 | 3,765 | +0 | 0.00% | 34,503 |
| 2021-05-31 | 2021-05-27 | 9.071 | 3,765 | +0 | 0.00% | 34,153 |
| 2021-05-28 | 2021-05-26 | 9.324 | 3,765 | +0 | 0.00% | 35,103 |
| 2021-05-27 | 2021-05-25 | 9.270 | 3,765 | +0 | 0.00% | 34,903 |
| 2021-05-26 | 2021-05-24 | 9.244 | 3,765 | +0 | 0.00% | 34,803 |
| 2021-05-25 | 2021-05-21 | 9.456 | 3,765 | +0 | 0.00% | 35,603 |
| 2021-05-24 | 2021-05-20 | 9.456 | 3,765 | +0 | 0.00% | 35,603 |
| 2021-05-21 | 2021-05-18 | 9.390 | 3,765 | +0 | 0.00% | 35,353 |
| 2021-05-20 | 2021-05-17 | 9.231 | 3,765 | +0 | 0.00% | 34,753 |
| 2021-05-18 | 2021-05-14 | 9.204 | 3,765 | +0 | 0.00% | 34,653 |
| 2021-05-17 | 2021-05-13 | 9.297 | 3,765 | +0 | 0.00% | 35,003 |
| 2021-05-14 | 2021-05-12 | 9.403 | 3,765 | +0 | 0.00% | 35,403 |
| 2021-05-13 | 2021-05-11 | 9.297 | 3,765 | +0 | 0.00% | 35,003 |
| 2021-05-12 | 2021-05-10 | 9.403 | 3,765 | +0 | 0.00% | 35,403 |
| 2021-05-11 | 2021-05-07 | 9.470 | 3,765 | +0 | 0.00% | 35,653 |
| 2021-05-10 | 2021-05-06 | 9.483 | 3,765 | +0 | 0.00% | 35,703 |
| 2021-05-07 | 2021-05-05 | 9.231 | 3,765 | +0 | 0.00% | 34,753 |
| 2021-05-06 | 2021-05-04 | 9.337 | 3,765 | +0 | 0.00% | 35,153 |
| 2021-05-05 | 2021-05-03 | 9.297 | 3,765 | +0 | 0.00% | 35,003 |
| 2021-05-04 | 2021-04-30 | 9.164 | 3,765 | +0 | 0.00% | 34,503 |
| 2021-05-03 | 2021-04-29 | 9.324 | 3,765 | +0 | 0.00% | 35,103 |
| 2021-04-30 | 2021-04-28 | 9.164 | 3,765 | +0 | 0.00% | 34,503 |
| 2021-04-29 | 2021-04-27 | 9.363 | 3,765 | +0 | 0.00% | 35,253 |
| 2021-04-28 | 2021-04-26 | 9.390 | 3,765 | +0 | 0.00% | 35,353 |
| 2021-04-27 | 2021-04-23 | 9.496 | 3,765 | +0 | 0.00% | 35,753 |
| 2021-04-26 | 2021-04-22 | 9.549 | 3,765 | +0 | 0.00% | 35,953 |
| 2021-04-23 | 2021-04-21 | 9.749 | 3,765 | +0 | 0.00% | 36,703 |
| 2021-04-22 | 2021-04-20 | 9.802 | 3,765 | +0 | 0.00% | 36,903 |
| 2021-04-21 | 2021-04-19 | 9.828 | 3,765 | +0 | 0.00% | 37,003 |
| 2021-04-20 | 2021-04-16 | 9.934 | 3,765 | +0 | 0.00% | 37,403 |
| 2021-04-19 | 2021-04-15 | 9.802 | 3,765 | +0 | 0.00% | 36,903 |
| 2021-04-16 | 2021-04-14 | 9.828 | 3,765 | +0 | 0.00% | 37,003 |
| 2021-04-15 | 2021-04-13 | 10.001 | 3,765 | +0 | 0.00% | 37,653 |
| 2021-04-14 | 2021-04-12 | 9.855 | 3,765 | +0 | 0.00% | 37,103 |
| 2021-04-13 | 2021-04-09 | 9.988 | 3,765 | +0 | 0.00% | 37,603 |
| 2021-04-12 | 2021-04-08 | 10.094 | 3,765 | +0 | 0.00% | 38,003 |
| 2021-04-09 | 2021-04-07 | 10.134 | 3,765 | +0 | 0.00% | 38,153 |
| 2021-04-08 | 2021-04-01 | 10.160 | 3,765 | +0 | 0.00% | 38,253 |
| 2021-04-07 | 2021-03-31 | 9.842 | 3,765 | +0 | 0.00% | 37,053 |
| 2021-04-01 | 2021-03-30 | 10.001 | 3,765 | +0 | 0.00% | 37,653 |
| 2021-03-31 | 2021-03-29 | 10.067 | 3,765 | +0 | 0.00% | 37,903 |
| 2021-03-30 | 2021-03-26 | 10.213 | 3,765 | +0 | 0.00% | 38,453 |
| 2021-03-29 | 2021-03-25 | 10.213 | 3,765 | +0 | 0.00% | 38,453 |
| 2021-03-26 | 2021-03-24 | 10.094 | 3,765 | +0 | 0.00% | 38,003 |
| 2021-03-25 | 2021-03-23 | 10.227 | 3,765 | +0 | 0.00% | 38,503 |
| 2021-03-24 | 2021-03-22 | 10.359 | 3,765 | +0 | 0.00% | 39,003 |
| 2021-03-23 | 2021-03-19 | 10.359 | 3,765 | +0 | 0.00% | 39,003 |
| 2021-03-22 | 2021-03-18 | 10.359 | 3,765 | +0 | 0.00% | 39,003 |
| 2021-03-19 | 2021-03-17 | 10.359 | 3,765 | +0 | 0.00% | 39,003 |
| 2021-03-18 | 2021-03-16 | 10.373 | 3,765 | +0 | 0.00% | 39,053 |
| 2021-03-17 | 2021-03-15 | 10.359 | 3,765 | +0 | 0.00% | 39,003 |
| 2021-03-16 | 2021-03-12 | 10.359 | 3,765 | +0 | 0.00% | 39,003 |
| 2021-03-15 | 2021-03-11 | 10.359 | 3,765 | +0 | 0.00% | 39,003 |
| 2021-03-12 | 2021-03-10 | 10.466 | 3,765 | +0 | 0.00% | 39,404 |
| 2021-03-11 | 2021-03-09 | 10.373 | 3,765 | +0 | 0.00% | 39,053 |
| 2021-03-10 | 2021-03-08 | 10.386 | 3,765 | +0 | 0.00% | 39,103 |
| 2021-03-09 | 2021-03-05 | 10.506 | 3,765 | +0 | 0.00% | 39,554 |
| 2021-03-08 | 2021-03-04 | 10.692 | 3,765 | +0 | 0.00% | 40,254 |
| 2021-03-05 | 2021-03-03 | 10.625 | 3,765 | +0 | 0.00% | 40,004 |
| 2021-03-04 | 2021-03-02 | 10.625 | 3,765 | +0 | 0.00% | 40,004 |
| 2021-03-03 | 2021-03-01 | 10.625 | 3,765 | +0 | 0.00% | 40,004 |
| 2021-03-02 | 2021-02-26 | 10.625 | 3,765 | +0 | 0.00% | 40,004 |
| 2021-03-01 | 2021-02-25 | 10.784 | 3,765 | +0 | 0.00% | 40,604 |
| 2021-02-26 | 2021-02-24 | 10.784 | 3,765 | +0 | 0.00% | 40,604 |
| 2021-02-25 | 2021-02-23 | 11.263 | 3,765 | +0 | 0.00% | 42,404 |
| 2021-02-24 | 2021-02-22 | 10.851 | 3,765 | +0 | 0.00% | 40,854 |
| 2021-02-23 | 2021-02-19 | 10.545 | 3,765 | +0 | 0.00% | 39,704 |
| 2021-02-22 | 2021-02-18 | 10.545 | 3,765 | +0 | 0.00% | 39,704 |
| 2021-02-19 | 2021-02-17 | 10.479 | 3,765 | +0 | 0.00% | 39,454 |
| 2021-02-18 | 2021-02-16 | 10.466 | 3,765 | +0 | 0.00% | 39,404 |
| 2021-02-17 | 2021-02-11 | 10.492 | 3,765 | +0 | 0.00% | 39,504 |
| 2021-02-16 | 2021-02-09 | 10.519 | 3,765 | +0 | 0.00% | 39,604 |
| 2021-02-10 | 2021-02-08 | 10.413 | 3,765 | +0 | 0.00% | 39,203 |
| 2021-02-09 | 2021-02-05 | 10.426 | 3,765 | +0 | 0.00% | 39,253 |
| 2021-02-08 | 2021-02-04 | 10.466 | 3,765 | +0 | 0.00% | 39,404 |
| 2021-02-05 | 2021-02-03 | 10.386 | 3,765 | +0 | 0.00% | 39,103 |
| 2021-02-04 | 2021-02-02 | 10.373 | 3,765 | +0 | 0.00% | 39,053 |
| 2021-02-03 | 2021-02-01 | 10.346 | 3,765 | +0 | 0.00% | 38,953 |
| 2021-02-02 | 2021-01-29 | 10.306 | 3,765 | +0 | 0.00% | 38,803 |
| 2021-02-01 | 2021-01-28 | 10.306 | 3,765 | +0 | 0.00% | 38,803 |
| 2021-01-29 | 2021-01-27 | 10.306 | 3,765 | +0 | 0.00% | 38,803 |
| 2021-01-28 | 2021-01-26 | 10.306 | 3,765 | +0 | 0.00% | 38,803 |
| 2021-01-27 | 2021-01-25 | 10.293 | 3,765 | +0 | 0.00% | 38,753 |
| 2021-01-26 | 2021-01-22 | 10.293 | 3,765 | +0 | 0.00% | 38,753 |
| 2021-01-25 | 2021-01-21 | 10.306 | 3,765 | +0 | 0.00% | 38,803 |
| 2021-01-22 | 2021-01-20 | 10.426 | 3,765 | +0 | 0.00% | 39,253 |
| 2021-01-21 | 2021-01-19 | 10.293 | 3,765 | +0 | 0.00% | 38,753 |
| 2021-01-20 | 2021-01-18 | 10.280 | 3,765 | +0 | 0.00% | 38,703 |
| 2021-01-19 | 2021-01-15 | 10.293 | 3,765 | +0 | 0.00% | 38,753 |
| 2021-01-18 | 2021-01-14 | 10.306 | 3,765 | +0 | 0.00% | 38,803 |
| 2021-01-15 | 2021-01-13 | 10.386 | 3,765 | +0 | 0.00% | 39,103 |
| 2021-01-14 | 2021-01-12 | 10.253 | 3,765 | +0 | 0.00% | 38,603 |
| 2021-01-13 | 2021-01-11 | 10.253 | 3,765 | +0 | 0.00% | 38,603 |
| 2021-01-12 | 2021-01-08 | 10.466 | 3,765 | +0 | 0.00% | 39,404 |
| 2021-01-11 | 2021-01-07 | 10.492 | 3,765 | +0 | 0.00% | 39,504 |
| 2021-01-08 | 2021-01-06 | 10.479 | 3,765 | +0 | 0.00% | 39,454 |
| 2021-01-07 | 2021-01-05 | 10.426 | 3,765 | +0 | 0.00% | 39,253 |
| 2021-01-06 | 2021-01-04 | 10.559 | 3,765 | +0 | 0.00% | 39,754 |
| 2021-01-05 | 2020-12-31 | 10.638 | 3,765 | +0 | 0.00% | 40,054 |
| 2021-01-04 | 2020-12-29 | 10.492 | 3,765 | +0 | 0.00% | 39,504 |
| 2020-12-30 | 2020-12-28 | 10.612 | 3,765 | +0 | 0.00% | 39,954 |
| 2020-12-29 | 2020-12-24 | 10.612 | 3,765 | +0 | 0.00% | 39,954 |
| 2020-12-28 | 2020-12-22 | 10.492 | 3,765 | +0 | 0.00% | 39,504 |
| 2020-12-23 | 2020-12-21 | 10.492 | 3,765 | +0 | 0.00% | 39,504 |
| 2020-12-22 | 2020-12-18 | 10.545 | 3,765 | +0 | 0.00% | 39,704 |
| 2020-12-21 | 2020-12-17 | 10.545 | 3,765 | +0 | 0.00% | 39,704 |
| 2020-12-18 | 2020-12-16 | 10.625 | 3,765 | +0 | 0.00% | 40,004 |
| 2020-12-17 | 2020-12-15 | 10.745 | 3,765 | +0 | 0.00% | 40,454 |
| 2020-12-16 | 2020-12-14 | 10.599 | 3,765 | +0 | 0.00% | 39,904 |
| 2020-12-15 | 2020-12-11 | 10.771 | 3,765 | +0 | 0.00% | 40,554 |
| 2020-12-14 | 2020-12-10 | 11.222 | 3,765 | +0 | 0.00% | 42,251 |
| 2020-12-11 | 2020-12-09 | 11.181 | 3,765 | +103 | 0.00% | 42,097 |
| 2020-12-10 | 2020-12-08 | 11.195 | 3,662 | +0 | 0.00% | 40,995 |
| 2020-12-09 | 2020-12-07 | 11.372 | 3,662 | +0 | 0.00% | 41,645 |
| 2020-12-08 | 2020-12-04 | 11.277 | 3,662 | +0 | 0.00% | 41,295 |
| 2020-12-07 | 2020-12-03 | 11.290 | 3,662 | +0 | 0.00% | 41,345 |
| 2020-12-04 | 2020-12-02 | 11.331 | 3,662 | +0 | 0.00% | 41,495 |
| 2020-12-03 | 2020-12-01 | 11.427 | 3,662 | +0 | 0.00% | 41,845 |
| 2020-12-02 | 2020-11-30 | 11.154 | 3,662 | +0 | 0.00% | 40,845 |
| 2020-12-01 | 2020-11-27 | 11.167 | 3,662 | +0 | 0.00% | 40,895 |
| 2020-11-30 | 2020-11-26 | 11.167 | 3,662 | +0 | 0.00% | 40,895 |
| 2020-11-27 | 2020-11-25 | 11.031 | 3,662 | +0 | 0.00% | 40,395 |
| 2020-11-26 | 2020-11-24 | 11.045 | 3,662 | +0 | 0.00% | 40,445 |
| 2020-11-25 | 2020-11-23 | 11.085 | 3,662 | +0 | 0.00% | 40,595 |
| 2020-11-24 | 2020-11-20 | 11.249 | 3,662 | +0 | 0.00% | 41,195 |
| 2020-11-23 | 2020-11-19 | 11.359 | 3,662 | +0 | 0.00% | 41,595 |
| 2020-11-20 | 2020-11-18 | 11.304 | 3,662 | +0 | 0.00% | 41,395 |
| 2020-11-19 | 2020-11-17 | 11.126 | 3,662 | +0 | 0.00% | 40,745 |
| 2020-11-18 | 2020-11-16 | 11.167 | 3,662 | +0 | 0.00% | 40,895 |
| 2020-11-17 | 2020-11-13 | 11.085 | 3,662 | +0 | 0.00% | 40,595 |
| 2020-11-16 | 2020-11-12 | 11.304 | 3,662 | +0 | 0.00% | 41,395 |
| 2020-11-13 | 2020-11-11 | 11.304 | 3,662 | +0 | 0.00% | 41,395 |
| 2020-11-12 | 2020-11-10 | 11.304 | 3,662 | +0 | 0.00% | 41,395 |
| 2020-11-11 | 2020-11-09 | 11.249 | 3,662 | +0 | 0.00% | 41,195 |
| 2020-11-10 | 2020-11-06 | 11.099 | 3,662 | +0 | 0.00% | 40,645 |
| 2020-11-09 | 2020-11-05 | 11.236 | 3,662 | +0 | 0.00% | 41,145 |
| 2020-11-06 | 2020-11-04 | 11.236 | 3,662 | +0 | 0.00% | 41,145 |
| 2020-11-05 | 2020-11-03 | 10.963 | 3,662 | +0 | 0.00% | 40,145 |
| 2020-11-04 | 2020-11-02 | 11.085 | 3,662 | +0 | 0.00% | 40,595 |
| 2020-11-03 | 2020-10-30 | 10.840 | 3,662 | +0 | 0.00% | 39,695 |
| 2020-11-02 | 2020-10-29 | 10.853 | 3,662 | +0 | 0.00% | 39,745 |
| 2020-10-30 | 2020-10-28 | 10.922 | 3,662 | +0 | 0.00% | 39,995 |
| 2020-10-29 | 2020-10-27 | 11.058 | 3,662 | +0 | 0.00% | 40,495 |
| 2020-10-28 | 2020-10-23 | 11.140 | 3,662 | +0 | 0.00% | 40,795 |
| 2020-10-27 | 2020-10-22 | 11.195 | 3,662 | +0 | 0.00% | 40,995 |
| 2020-10-23 | 2020-10-21 | 11.249 | 3,662 | +0 | 0.00% | 41,195 |
| 2020-10-22 | 2020-10-20 | 11.181 | 3,662 | +0 | 0.00% | 40,945 |
| 2020-10-21 | 2020-10-19 | 11.208 | 3,662 | +0 | 0.00% | 41,045 |
| 2020-10-20 | 2020-10-16 | 11.167 | 3,662 | +0 | 0.00% | 40,895 |
| 2020-10-19 | 2020-10-15 | 11.058 | 3,662 | +0 | 0.00% | 40,495 |
| 2020-10-16 | 2020-10-14 | 11.072 | 3,662 | +0 | 0.00% | 40,545 |
| 2020-10-15 | 2020-10-12 | 11.154 | 3,662 | +0 | 0.00% | 40,845 |
| 2020-10-14 | 2020-10-09 | 11.058 | 3,662 | +0 | 0.00% | 40,495 |
| 2020-10-12 | 2020-10-08 | 11.195 | 3,662 | +0 | 0.00% | 40,995 |
| 2020-10-09 | 2020-10-07 | 11.126 | 3,662 | +0 | 0.00% | 40,745 |
| 2020-10-08 | 2020-10-06 | 11.399 | 3,662 | +0 | 0.00% | 41,745 |
| 2020-10-07 | 2020-10-05 | 11.440 | 3,662 | +0 | 0.00% | 41,895 |
| 2020-10-06 | 2020-09-30 | 11.099 | 3,662 | +0 | 0.00% | 40,645 |
| 2020-10-05 | 2020-09-29 | 11.222 | 3,662 | +0 | 0.00% | 41,095 |
| 2020-09-30 | 2020-09-28 | 11.113 | 3,662 | +0 | 0.00% | 40,695 |
| 2020-09-29 | 2020-09-25 | 11.045 | 3,662 | +0 | 0.00% | 40,445 |
| 2020-09-28 | 2020-09-24 | 11.004 | 3,662 | +0 | 0.00% | 40,295 |
| 2020-09-25 | 2020-09-23 | 11.085 | 3,662 | +0 | 0.00% | 40,595 |
| 2020-09-24 | 2020-09-22 | 10.963 | 3,662 | +0 | 0.00% | 40,145 |
| 2020-09-23 | 2020-09-21 | 10.990 | 3,662 | +0 | 0.00% | 40,245 |
| 2020-09-22 | 2020-09-18 | 10.976 | 3,662 | +0 | 0.00% | 40,195 |
| 2020-09-21 | 2020-09-17 | 10.976 | 3,662 | +0 | 0.00% | 40,195 |
| 2020-09-18 | 2020-09-16 | 11.263 | 3,662 | +0 | 0.00% | 41,245 |
| 2020-09-17 | 2020-09-15 | 11.263 | 3,662 | +0 | 0.00% | 41,245 |
| 2020-09-16 | 2020-09-14 | 10.826 | 3,662 | +0 | 0.00% | 39,645 |
| 2020-09-15 | 2020-09-11 | 10.799 | 3,662 | +0 | 0.00% | 39,545 |
| 2020-09-14 | 2020-09-10 | 10.812 | 3,662 | +0 | 0.00% | 39,595 |
| 2020-09-11 | 2020-09-09 | 10.744 | 3,662 | +0 | 0.00% | 39,345 |
| 2020-09-10 | 2020-09-08 | 10.690 | 3,662 | +0 | 0.00% | 39,145 |
| 2020-09-09 | 2020-09-07 | 10.676 | 3,662 | +0 | 0.00% | 39,095 |
| 2020-09-08 | 2020-09-04 | 10.567 | 3,662 | +0 | 0.00% | 38,695 |
| 2020-09-07 | 2020-09-03 | 10.785 | 3,662 | +0 | 0.00% | 39,495 |
| 2020-09-04 | 2020-09-02 | 10.840 | 3,662 | +0 | 0.00% | 39,695 |
| 2020-09-03 | 2020-09-01 | 10.908 | 3,662 | +0 | 0.00% | 39,945 |
| 2020-09-02 | 2020-08-31 | 10.444 | 3,662 | +0 | 0.00% | 38,245 |
| 2020-09-01 | 2020-08-28 | 11.181 | 3,662 | +0 | 0.00% | 40,945 |
| 2020-08-31 | 2020-08-27 | 11.481 | 3,662 | +0 | 0.00% | 42,045 |
| 2020-08-28 | 2020-08-26 | 11.468 | 3,662 | +0 | 0.00% | 41,995 |
| 2020-08-27 | 2020-08-25 | 12.273 | 3,662 | +0 | 0.00% | 44,945 |
| 2020-08-26 | 2020-08-24 | 11.959 | 3,662 | +0 | 0.00% | 43,795 |
| 2020-08-25 | 2020-08-21 | 11.604 | 3,662 | +0 | 0.00% | 42,495 |
| 2020-08-24 | 2020-08-20 | 11.440 | 3,662 | +0 | 0.00% | 41,895 |
| 2020-08-21 | 2020-08-19 | 11.331 | 3,662 | +0 | 0.00% | 41,495 |
| 2020-08-20 | 2020-08-18 | 11.058 | 3,662 | +0 | 0.00% | 40,495 |
| 2020-08-19 | 2020-08-17 | 10.881 | 3,662 | +0 | 0.00% | 39,845 |
| 2020-08-18 | 2020-08-14 | 10.580 | 3,662 | +0 | 0.00% | 38,745 |
| 2020-08-17 | 2020-08-13 | 10.498 | 3,662 | +0 | 0.00% | 38,445 |
| 2020-08-14 | 2020-08-12 | 10.294 | 3,662 | +0 | 0.00% | 37,695 |
| 2020-08-13 | 2020-08-11 | 9.939 | 3,662 | +0 | 0.00% | 36,396 |
| 2020-08-12 | 2020-08-10 | 9.761 | 3,662 | +0 | 0.00% | 35,746 |
| 2020-08-11 | 2020-08-07 | 9.761 | 3,662 | +0 | 0.00% | 35,746 |
| 2020-08-10 | 2020-08-06 | 9.597 | 3,662 | +0 | 0.00% | 35,146 |
| 2020-08-07 | 2020-08-05 | 9.270 | 3,662 | +0 | 0.00% | 33,946 |
| 2020-08-06 | 2020-08-04 | 8.901 | 3,662 | +0 | 0.00% | 32,596 |
| 2020-08-05 | 2020-08-03 | 8.983 | 3,662 | +0 | 0.00% | 32,896 |
| 2020-08-04 | 2020-07-31 | 8.901 | 3,662 | +0 | 0.00% | 32,596 |
| 2020-08-03 | 2020-07-30 | 8.560 | 3,662 | +0 | 0.00% | 31,346 |
| 2020-07-31 | 2020-07-29 | 7.659 | 3,662 | +0 | 0.00% | 28,047 |
| 2020-07-30 | 2020-07-28 | 7.645 | 3,662 | +0 | 0.00% | 27,997 |
| 2020-07-29 | 2020-07-27 | 7.700 | 3,662 | +0 | 0.00% | 28,197 |
| 2020-07-28 | 2020-07-24 | 7.932 | 3,662 | +0 | 0.00% | 29,046 |
| 2020-07-27 | 2020-07-23 | 8.055 | 3,662 | +0 | 0.00% | 29,496 |
| 2020-07-24 | 2020-07-22 | 8.014 | 3,662 | +0 | 0.00% | 29,346 |
| 2020-07-23 | 2020-07-21 | 8.041 | 3,662 | +0 | 0.00% | 29,446 |
| 2020-07-22 | 2020-07-20 | 8.178 | 3,662 | +0 | 0.00% | 29,946 |
| 2020-07-21 | 2020-07-17 | 8.655 | 3,662 | +0 | 0.00% | 31,696 |
| 2020-07-20 | 2020-07-16 | 8.601 | 3,662 | +0 | 0.00% | 31,496 |
| 2020-07-17 | 2020-07-15 | 8.983 | 3,662 | +0 | 0.00% | 32,896 |
| 2020-07-16 | 2020-07-14 | 8.983 | 3,662 | +0 | 0.00% | 32,896 |
| 2020-07-15 | 2020-07-13 | 9.147 | 3,662 | +0 | 0.00% | 33,496 |
| 2020-07-14 | 2020-07-10 | 9.297 | 3,662 | +0 | 0.00% | 34,046 |
| 2020-07-13 | 2020-07-09 | 9.447 | 3,662 | +0 | 0.00% | 34,596 |
| 2020-07-10 | 2020-07-08 | 9.652 | 3,662 | +0 | 0.00% | 35,346 |
| 2020-07-09 | 2020-07-07 | 9.761 | 3,662 | +0 | 0.00% | 35,746 |
| 2020-07-08 | 2020-07-06 | 9.925 | 3,662 | +0 | 0.00% | 36,346 |
| 2020-07-07 | 2020-07-03 | 9.898 | 3,662 | +0 | 0.00% | 36,246 |
| 2020-07-06 | 2020-07-02 | 9.789 | 3,662 | +0 | 0.00% | 35,846 |
| 2020-07-03 | 2020-06-30 | 9.529 | 3,662 | +0 | 0.00% | 34,896 |
| 2020-07-02 | 2020-06-29 | 9.379 | 3,662 | +0 | 0.00% | 34,346 |
| 2020-06-30 | 2020-06-26 | 9.556 | 3,662 | +0 | 0.00% | 34,996 |
| 2020-06-29 | 2020-06-24 | 9.693 | 3,662 | +0 | 0.00% | 35,496 |
| 2020-06-26 | 2020-06-23 | 9.830 | 3,662 | +0 | 0.00% | 35,996 |
| 2020-06-24 | 2020-06-22 | 9.748 | 3,662 | +0 | 0.00% | 35,696 |
| 2020-06-23 | 2020-06-19 | 9.843 | 3,662 | +0 | 0.00% | 36,046 |
| 2020-06-22 | 2020-06-18 | 9.966 | 3,662 | +0 | 0.00% | 36,496 |
| 2020-06-19 | 2020-06-17 | 9.966 | 3,662 | +0 | 0.00% | 36,496 |
| 2020-06-18 | 2020-06-16 | 9.870 | 3,662 | +0 | 0.00% | 36,146 |
| 2020-06-17 | 2020-06-15 | 9.830 | 3,662 | +0 | 0.00% | 35,996 |
| 2020-06-16 | 2020-06-12 | 10.075 | 3,662 | +0 | 0.00% | 36,896 |
| 2020-06-15 | 2020-06-11 | 9.898 | 3,662 | +0 | 0.00% | 36,246 |
| 2020-06-12 | 2020-06-10 | 10.021 | 3,662 | +0 | 0.00% | 36,696 |
| 2020-06-11 | 2020-06-09 | 10.062 | 3,662 | +0 | 0.00% | 36,846 |
| 2020-06-10 | 2020-06-08 | 9.952 | 3,662 | +0 | 0.00% | 36,446 |
| 2020-06-09 | 2020-06-05 | 10.062 | 3,662 | +0 | 0.00% | 36,846 |
| 2020-06-08 | 2020-06-04 | 10.488 | 3,662 | +0 | 0.00% | 38,406 |
| 2020-06-05 | 2020-06-03 | 10.389 | 3,662 | +105 | 0.00% | 38,046 |
| 2020-06-04 | 2020-06-02 | 10.417 | 3,557 | +0 | 0.00% | 37,055 |
| 2020-06-03 | 2020-06-01 | 10.600 | 3,557 | +0 | 0.00% | 37,705 |
| 2020-06-02 | 2020-05-29 | 10.263 | 3,557 | +0 | 0.00% | 36,505 |
| 2020-06-01 | 2020-05-28 | 10.249 | 3,557 | +0 | 0.00% | 36,455 |
| 2020-05-29 | 2020-05-27 | 10.966 | 3,557 | +0 | 0.00% | 39,005 |
| 2020-05-28 | 2020-05-26 | 10.881 | 3,557 | +0 | 0.00% | 38,705 |
| 2020-05-27 | 2020-05-25 | 10.713 | 3,557 | +0 | 0.00% | 38,105 |
| 2020-05-26 | 2020-05-22 | 10.670 | 3,557 | +0 | 0.00% | 37,955 |
| 2020-05-25 | 2020-05-21 | 11.205 | 3,557 | +0 | 0.00% | 39,855 |
| 2020-05-22 | 2020-05-20 | 11.247 | 3,557 | +0 | 0.00% | 40,005 |
| 2020-05-21 | 2020-05-19 | 11.289 | 3,557 | +0 | 0.00% | 40,155 |
| 2020-05-20 | 2020-05-18 | 11.205 | 3,557 | +0 | 0.00% | 39,855 |
| 2020-05-19 | 2020-05-15 | 11.261 | 3,557 | +0 | 0.00% | 40,055 |
| 2020-05-18 | 2020-05-14 | 11.008 | 3,557 | +0 | 0.00% | 39,155 |
| 2020-05-15 | 2020-05-13 | 11.261 | 3,557 | +0 | 0.00% | 40,055 |
| 2020-05-14 | 2020-05-12 | 11.191 | 3,557 | +0 | 0.00% | 39,805 |
| 2020-05-13 | 2020-05-11 | 11.373 | 3,557 | +0 | 0.00% | 40,455 |
| 2020-05-12 | 2020-05-08 | 11.050 | 3,557 | +0 | 0.00% | 39,305 |
| 2020-05-11 | 2020-05-07 | 11.036 | 3,557 | +0 | 0.00% | 39,255 |
| 2020-05-08 | 2020-05-06 | 11.008 | 3,557 | +0 | 0.00% | 39,155 |
| 2020-05-07 | 2020-05-05 | 10.839 | 3,557 | +0 | 0.00% | 38,555 |
| 2020-05-06 | 2020-05-04 | 10.769 | 3,557 | +0 | 0.00% | 38,305 |
| 2020-05-05 | 2020-04-29 | 10.924 | 3,557 | +0 | 0.00% | 38,855 |
| 2020-05-04 | 2020-04-28 | 10.558 | 3,557 | +0 | 0.00% | 37,555 |
| 2020-04-29 | 2020-04-27 | 10.460 | 3,557 | +0 | 0.00% | 37,205 |
| 2020-04-28 | 2020-04-24 | 10.474 | 3,557 | +0 | 0.00% | 37,255 |
| 2020-04-27 | 2020-04-23 | 10.586 | 3,557 | +0 | 0.00% | 37,655 |
| 2020-04-24 | 2020-04-22 | 10.474 | 3,557 | +0 | 0.00% | 37,255 |
| 2020-04-23 | 2020-04-21 | 10.572 | 3,557 | +0 | 0.00% | 37,605 |
| 2020-04-22 | 2020-04-20 | 10.924 | 3,557 | +0 | 0.00% | 38,855 |
| 2020-04-21 | 2020-04-17 | 11.092 | 3,557 | +0 | 0.00% | 39,455 |
| 2020-04-20 | 2020-04-16 | 11.008 | 3,557 | +0 | 0.00% | 39,155 |
| 2020-04-17 | 2020-04-15 | 11.036 | 3,557 | +0 | 0.00% | 39,255 |
| 2020-04-16 | 2020-04-14 | 11.022 | 3,557 | +0 | 0.00% | 39,205 |
| 2020-04-15 | 2020-04-09 | 11.078 | 3,557 | +0 | 0.00% | 39,405 |
| 2020-04-14 | 2020-04-08 | 10.727 | 3,557 | +0 | 0.00% | 38,155 |
| 2020-04-09 | 2020-04-07 | 10.867 | 3,557 | +0 | 0.00% | 38,655 |
| 2020-04-08 | 2020-04-06 | 10.755 | 3,557 | +0 | 0.00% | 38,255 |
| 2020-04-07 | 2020-04-03 | 10.909 | 3,557 | +0 | 0.00% | 38,805 |
| 2020-04-06 | 2020-04-02 | 10.656 | 3,557 | +0 | 0.00% | 37,905 |
| 2020-04-03 | 2020-04-01 | 10.642 | 3,557 | +0 | 0.00% | 37,855 |
| 2020-04-02 | 2020-03-31 | 10.530 | 3,557 | +0 | 0.00% | 37,455 |
| 2020-04-01 | 2020-03-30 | 10.417 | 3,557 | +0 | 0.00% | 37,055 |
| 2020-03-31 | 2020-03-27 | 10.853 | 3,557 | +0 | 0.00% | 38,605 |
| 2020-03-30 | 2020-03-26 | 10.811 | 3,557 | +0 | 0.00% | 38,455 |
| 2020-03-27 | 2020-03-25 | 10.446 | 3,557 | +0 | 0.00% | 37,155 |
| 2020-03-26 | 2020-03-24 | 10.038 | 3,557 | +0 | 0.00% | 35,705 |
| 2020-03-25 | 2020-03-23 | 9.475 | 3,557 | +0 | 0.00% | 33,704 |
| 2020-03-24 | 2020-03-20 | 10.038 | 3,557 | +0 | 0.00% | 35,705 |
| 2020-03-23 | 2020-03-19 | 10.066 | 3,557 | +0 | 0.00% | 35,805 |
| 2020-03-20 | 2020-03-18 | 10.277 | 3,557 | +0 | 0.00% | 36,555 |
| 2020-03-19 | 2020-03-17 | 10.586 | 3,557 | +0 | 0.00% | 37,655 |
| 2020-03-18 | 2020-03-16 | 10.699 | 3,557 | +0 | 0.00% | 38,055 |
| 2020-03-17 | 2020-03-13 | 11.416 | 3,557 | +0 | 0.00% | 40,605 |
| 2020-03-16 | 2020-03-12 | 11.964 | 3,557 | +0 | 0.00% | 42,555 |
| 2020-03-13 | 2020-03-11 | 12.498 | 3,557 | +0 | 0.00% | 44,456 |
| 2020-03-12 | 2020-03-10 | 12.540 | 3,557 | +0 | 0.00% | 44,606 |
| 2020-03-11 | 2020-03-09 | 12.372 | 3,557 | +0 | 0.00% | 44,006 |
| 2020-03-10 | 2020-03-06 | 12.709 | 3,557 | +0 | 0.00% | 45,206 |
| 2020-03-09 | 2020-03-05 | 12.990 | 3,557 | +0 | 0.00% | 46,206 |
| 2020-03-06 | 2020-03-04 | 12.878 | 3,557 | +0 | 0.00% | 45,806 |
| 2020-03-05 | 2020-03-03 | 12.864 | 3,557 | +0 | 0.00% | 45,756 |
| 2020-03-04 | 2020-03-02 | 12.990 | 3,557 | +0 | 0.00% | 46,206 |
| 2020-03-03 | 2020-02-28 | 12.892 | 3,557 | +0 | 0.00% | 45,856 |
| 2020-03-02 | 2020-02-27 | 13.299 | 3,557 | +0 | 0.00% | 47,306 |
| 2020-02-28 | 2020-02-26 | 13.468 | 3,557 | +0 | 0.00% | 47,906 |
| 2020-02-27 | 2020-02-25 | 13.552 | 3,557 | +0 | 0.00% | 48,206 |
| 2020-02-26 | 2020-02-24 | 13.637 | 3,557 | +0 | 0.00% | 48,506 |
| 2020-02-25 | 2020-02-21 | 13.777 | 3,557 | +0 | 0.00% | 49,006 |
| 2020-02-24 | 2020-02-20 | 13.791 | 3,557 | +0 | 0.00% | 49,056 |
| 2020-02-21 | 2020-02-19 | 13.820 | 3,557 | +0 | 0.00% | 49,156 |
| 2020-02-20 | 2020-02-18 | 13.876 | 3,557 | +0 | 0.00% | 49,356 |
| 2020-02-19 | 2020-02-17 | 13.946 | 3,557 | +0 | 0.00% | 49,606 |
| 2020-02-18 | 2020-02-14 | 14.059 | 3,557 | +0 | 0.00% | 50,006 |
| 2020-02-17 | 2020-02-13 | 14.115 | 3,557 | +0 | 0.00% | 50,206 |
| 2020-02-14 | 2020-02-12 | 14.143 | 3,557 | +0 | 0.00% | 50,306 |
| 2020-02-13 | 2020-02-11 | 14.045 | 3,557 | +0 | 0.00% | 49,956 |
| 2020-02-12 | 2020-02-10 | 14.030 | 3,557 | +0 | 0.00% | 49,906 |
| 2020-02-11 | 2020-02-07 | 14.171 | 3,557 | +0 | 0.00% | 50,406 |
| 2020-02-10 | 2020-02-06 | 14.171 | 3,557 | +0 | 0.00% | 50,406 |
| 2020-02-07 | 2020-02-05 | 14.227 | 3,557 | +0 | 0.00% | 50,606 |
| 2020-02-06 | 2020-02-04 | 14.171 | 3,557 | +0 | 0.00% | 50,406 |
| 2020-02-05 | 2020-02-03 | 14.143 | 3,557 | +0 | 0.00% | 50,306 |
| 2020-02-04 | 2020-01-31 | 13.946 | 3,557 | +0 | 0.00% | 49,606 |
| 2020-02-03 | 2020-01-30 | 14.030 | 3,557 | +0 | 0.00% | 49,906 |
| 2020-01-31 | 2020-01-29 | 14.087 | 3,557 | +0 | 0.00% | 50,106 |
| 2020-01-30 | 2020-01-24 | 14.396 | 3,557 | +0 | 0.00% | 51,207 |
| 2020-01-29 | 2020-01-22 | 14.733 | 3,557 | +0 | 0.00% | 52,407 |
| 2020-01-23 | 2020-01-21 | 14.508 | 3,557 | +0 | 0.00% | 51,607 |
| 2020-01-22 | 2020-01-20 | 14.733 | 3,557 | +0 | 0.00% | 52,407 |
| 2020-01-21 | 2020-01-17 | 14.733 | 3,557 | +0 | 0.00% | 52,407 |
| 2020-01-20 | 2020-01-16 | 14.649 | 3,557 | +0 | 0.00% | 52,107 |
| 2020-01-17 | 2020-01-15 | 14.537 | 3,557 | +0 | 0.00% | 51,707 |
| 2020-01-16 | 2020-01-14 | 14.424 | 3,557 | +0 | 0.00% | 51,307 |
| 2020-01-15 | 2020-01-13 | 14.508 | 3,557 | +0 | 0.00% | 51,607 |
| 2020-01-14 | 2020-01-10 | 14.480 | 3,557 | +0 | 0.00% | 51,507 |
| 2020-01-13 | 2020-01-09 | 14.396 | 3,557 | +0 | 0.00% | 51,207 |
| 2020-01-10 | 2020-01-08 | 14.368 | 3,557 | +0 | 0.00% | 51,107 |
| 2020-01-09 | 2020-01-07 | 14.537 | 3,557 | +0 | 0.00% | 51,707 |
| 2020-01-08 | 2020-01-06 | 14.508 | 3,557 | +0 | 0.00% | 51,607 |
| 2020-01-07 | 2020-01-03 | 14.537 | 3,557 | +0 | 0.00% | 51,707 |
| 2020-01-06 | 2020-01-02 | 14.537 | 3,557 | +0 | 0.00% | 51,707 |
| 2020-01-03 | 2019-12-31 | 14.312 | 3,557 | +0 | 0.00% | 50,906 |
| 2020-01-02 | 2019-12-27 | 14.227 | 3,557 | +0 | 0.00% | 50,606 |
| 2019-12-30 | 2019-12-24 | 14.312 | 3,557 | +0 | 0.00% | 50,906 |
| 2019-12-27 | 2019-12-20 | 14.143 | 3,557 | +0 | 0.00% | 50,306 |
| 2019-12-23 | 2019-12-19 | 14.396 | 3,557 | +0 | 0.00% | 51,207 |
| 2019-12-20 | 2019-12-18 | 14.396 | 3,557 | +0 | 0.00% | 51,207 |
| 2019-12-19 | 2019-12-17 | 14.452 | 3,557 | +0 | 0.00% | 51,407 |
| 2019-12-18 | 2019-12-16 | 14.452 | 3,557 | +0 | 0.00% | 51,407 |
| 2019-12-17 | 2019-12-13 | 14.396 | 3,557 | +0 | 0.00% | 51,207 |
| 2019-12-16 | 2019-12-12 | 14.312 | 3,557 | +0 | 0.00% | 50,906 |
| 2019-12-13 | 2019-12-11 | 14.312 | 3,557 | +0 | 0.00% | 50,906 |
| 2019-12-12 | 2019-12-10 | 14.396 | 3,557 | +0 | 0.00% | 51,207 |
| 2019-12-11 | 2019-12-09 | 14.537 | 3,557 | +0 | 0.00% | 51,707 |
| 2019-12-10 | 2019-12-06 | 14.340 | 3,557 | +0 | 0.00% | 51,007 |
| 2019-12-09 | 2019-12-05 | 15.479 | 3,557 | +0 | 0.00% | 55,059 |
| 2019-12-06 | 2019-12-04 | 15.450 | 3,557 | +146 | 0.00% | 54,955 |
| 2019-12-05 | 2019-12-03 | 15.626 | 3,411 | +0 | 0.00% | 53,299 |
| 2019-12-04 | 2019-12-02 | 15.626 | 3,411 | +0 | 0.00% | 53,299 |
| 2019-12-03 | 2019-11-29 | 15.391 | 3,411 | +0 | 0.00% | 52,499 |
| 2019-12-02 | 2019-11-28 | 15.420 | 3,411 | +0 | 0.00% | 52,599 |
| 2019-11-29 | 2019-11-27 | 15.391 | 3,411 | +0 | 0.00% | 52,499 |
| 2019-11-28 | 2019-11-26 | 15.391 | 3,411 | +0 | 0.00% | 52,499 |
| 2019-11-27 | 2019-11-25 | 15.362 | 3,411 | +0 | 0.00% | 52,399 |
| 2019-11-26 | 2019-11-22 | 15.391 | 3,411 | +0 | 0.00% | 52,499 |
| 2019-11-25 | 2019-11-21 | 15.450 | 3,411 | +0 | 0.00% | 52,699 |
| 2019-11-22 | 2019-11-20 | 15.215 | 3,411 | +0 | 0.00% | 51,899 |
| 2019-11-21 | 2019-11-19 | 15.274 | 3,411 | +0 | 0.00% | 52,099 |
| 2019-11-20 | 2019-11-18 | 15.127 | 3,411 | +0 | 0.00% | 51,599 |
| 2019-11-19 | 2019-11-15 | 15.098 | 3,411 | +0 | 0.00% | 51,499 |
| 2019-11-18 | 2019-11-14 | 15.010 | 3,411 | +0 | 0.00% | 51,199 |
| 2019-11-15 | 2019-11-13 | 14.981 | 3,411 | +0 | 0.00% | 51,099 |
| 2019-11-14 | 2019-11-12 | 15.069 | 3,411 | +0 | 0.00% | 51,399 |
| 2019-11-13 | 2019-11-11 | 15.010 | 3,411 | +0 | 0.00% | 51,199 |
| 2019-11-12 | 2019-11-08 | 15.215 | 3,411 | +0 | 0.00% | 51,899 |
| 2019-11-11 | 2019-11-07 | 15.127 | 3,411 | +0 | 0.00% | 51,599 |
| 2019-11-08 | 2019-11-06 | 15.127 | 3,411 | +0 | 0.00% | 51,599 |
| 2019-11-07 | 2019-11-05 | 15.157 | 3,411 | +0 | 0.00% | 51,699 |
| 2019-11-06 | 2019-11-04 | 15.303 | 3,411 | +0 | 0.00% | 52,199 |
| 2019-11-05 | 2019-11-01 | 15.333 | 3,411 | +0 | 0.00% | 52,299 |
| 2019-11-04 | 2019-10-31 | 14.893 | 3,411 | +0 | 0.00% | 50,799 |
| 2019-11-01 | 2019-10-30 | 14.834 | 3,411 | +0 | 0.00% | 50,599 |
| 2019-10-31 | 2019-10-29 | 14.717 | 3,411 | +0 | 0.00% | 50,199 |
| 2019-10-30 | 2019-10-28 | 14.776 | 3,411 | +0 | 0.00% | 50,399 |
| 2019-10-29 | 2019-10-25 | 14.658 | 3,411 | +0 | 0.00% | 49,999 |
| 2019-10-28 | 2019-10-24 | 14.644 | 3,411 | +0 | 0.00% | 49,949 |
| 2019-10-25 | 2019-10-23 | 14.688 | 3,411 | +0 | 0.00% | 50,099 |
| 2019-10-24 | 2019-10-22 | 14.863 | 3,411 | +0 | 0.00% | 50,699 |
| 2019-10-23 | 2019-10-21 | 14.776 | 3,411 | +0 | 0.00% | 50,399 |
| 2019-10-22 | 2019-10-18 | 14.688 | 3,411 | +0 | 0.00% | 50,099 |
| 2019-10-21 | 2019-10-17 | 14.644 | 3,411 | +0 | 0.00% | 49,949 |
| 2019-10-18 | 2019-10-16 | 14.614 | 3,411 | +0 | 0.00% | 49,849 |
| 2019-10-17 | 2019-10-15 | 14.614 | 3,411 | +0 | 0.00% | 49,849 |
| 2019-10-16 | 2019-10-14 | 14.600 | 3,411 | +0 | 0.00% | 49,799 |
| 2019-10-15 | 2019-10-11 | 14.629 | 3,411 | +0 | 0.00% | 49,899 |
| 2019-10-14 | 2019-10-10 | 14.526 | 3,411 | +0 | 0.00% | 49,549 |
| 2019-10-11 | 2019-10-09 | 14.497 | 3,411 | +0 | 0.00% | 49,449 |
| 2019-10-10 | 2019-10-08 | 14.541 | 3,411 | +0 | 0.00% | 49,599 |
| 2019-10-09 | 2019-10-04 | 14.570 | 3,411 | +0 | 0.00% | 49,699 |
| 2019-10-08 | 2019-10-03 | 14.746 | 3,411 | +0 | 0.00% | 50,299 |
| 2019-10-04 | 2019-10-02 | 14.746 | 3,411 | +0 | 0.00% | 50,299 |
| 2019-10-03 | 2019-09-30 | 14.614 | 3,411 | +0 | 0.00% | 49,849 |
| 2019-10-02 | 2019-09-27 | 14.556 | 3,411 | +0 | 0.00% | 49,649 |
| 2019-09-30 | 2019-09-26 | 14.600 | 3,411 | +0 | 0.00% | 49,799 |
| 2019-09-27 | 2019-09-25 | 14.585 | 3,411 | +0 | 0.00% | 49,749 |
| 2019-09-26 | 2019-09-24 | 14.629 | 3,411 | +0 | 0.00% | 49,899 |
| 2019-09-25 | 2019-09-23 | 14.805 | 3,411 | +0 | 0.00% | 50,499 |
| 2019-09-24 | 2019-09-20 | 14.776 | 3,411 | +0 | 0.00% | 50,399 |
| 2019-09-23 | 2019-09-19 | 14.776 | 3,411 | +0 | 0.00% | 50,399 |
| 2019-09-20 | 2019-09-18 | 14.834 | 3,411 | +0 | 0.00% | 50,599 |
| 2019-09-19 | 2019-09-17 | 14.746 | 3,411 | +0 | 0.00% | 50,299 |
| 2019-09-18 | 2019-09-16 | 14.805 | 3,411 | +0 | 0.00% | 50,499 |
| 2019-09-17 | 2019-09-13 | 14.863 | 3,411 | +0 | 0.00% | 50,699 |
| 2019-09-16 | 2019-09-12 | 14.746 | 3,411 | +0 | 0.00% | 50,299 |
| 2019-09-13 | 2019-09-11 | 14.556 | 3,411 | +0 | 0.00% | 49,649 |
| 2019-09-12 | 2019-09-10 | 14.614 | 3,411 | +0 | 0.00% | 49,849 |
| 2019-09-11 | 2019-09-09 | 14.526 | 3,411 | +0 | 0.00% | 49,549 |
| 2019-09-10 | 2019-09-06 | 14.776 | 3,411 | +0 | 0.00% | 50,399 |
| 2019-09-09 | 2019-09-05 | 14.805 | 3,411 | +0 | 0.00% | 50,499 |
| 2019-09-06 | 2019-09-04 | 14.600 | 3,411 | +0 | 0.00% | 49,799 |
| 2019-09-05 | 2019-09-03 | 14.306 | 3,411 | +0 | 0.00% | 48,799 |
| 2019-09-04 | 2019-09-02 | 14.204 | 3,411 | +0 | 0.00% | 48,449 |
| 2019-09-03 | 2019-08-30 | 14.262 | 3,411 | +0 | 0.00% | 48,649 |
| 2019-09-02 | 2019-08-29 | 14.292 | 3,411 | +0 | 0.00% | 48,749 |
| 2019-08-30 | 2019-08-28 | 14.438 | 3,411 | +0 | 0.00% | 49,249 |
| 2019-08-29 | 2019-08-27 | 14.438 | 3,411 | +0 | 0.00% | 49,249 |
| 2019-08-28 | 2019-08-26 | 14.468 | 3,411 | +0 | 0.00% | 49,349 |
| 2019-08-27 | 2019-08-23 | 14.585 | 3,411 | +0 | 0.00% | 49,749 |
| 2019-08-26 | 2019-08-22 | 14.776 | 3,411 | +0 | 0.00% | 50,399 |
| 2019-08-23 | 2019-08-21 | 14.951 | 3,411 | +0 | 0.00% | 50,999 |
| 2019-08-22 | 2019-08-20 | 14.893 | 3,411 | +0 | 0.00% | 50,799 |
| 2019-08-21 | 2019-08-19 | 14.893 | 3,411 | +0 | 0.00% | 50,799 |
| 2019-08-20 | 2019-08-16 | 14.863 | 3,411 | +0 | 0.00% | 50,699 |
| 2019-08-19 | 2019-08-15 | 14.468 | 3,411 | +0 | 0.00% | 49,349 |
| 2019-08-16 | 2019-08-14 | 14.468 | 3,411 | +0 | 0.00% | 49,349 |
| 2019-08-15 | 2019-08-13 | 14.453 | 3,411 | +0 | 0.00% | 49,299 |
| 2019-08-14 | 2019-08-12 | 14.614 | 3,411 | +0 | 0.00% | 49,849 |
| 2019-08-13 | 2019-08-09 | 14.717 | 3,411 | +0 | 0.00% | 50,199 |
| 2019-08-12 | 2019-08-08 | 14.805 | 3,411 | +0 | 0.00% | 50,499 |
| 2019-08-09 | 2019-08-07 | 14.688 | 3,411 | +0 | 0.00% | 50,099 |
| 2019-08-08 | 2019-08-06 | 14.629 | 3,411 | +0 | 0.00% | 49,899 |
| 2019-08-07 | 2019-08-05 | 14.717 | 3,411 | +0 | 0.00% | 50,199 |
| 2019-08-06 | 2019-08-02 | 14.805 | 3,411 | +0 | 0.00% | 50,499 |
| 2019-08-05 | 2019-08-01 | 15.215 | 3,411 | +0 | 0.00% | 51,899 |
| 2019-08-02 | 2019-07-31 | 14.893 | 3,411 | +0 | 0.00% | 50,799 |
| 2019-08-01 | 2019-07-30 | 14.863 | 3,411 | +0 | 0.00% | 50,699 |
| 2019-07-31 | 2019-07-29 | 14.834 | 3,411 | +0 | 0.00% | 50,599 |
| 2019-07-30 | 2019-07-26 | 15.010 | 3,411 | +0 | 0.00% | 51,199 |
| 2019-07-29 | 2019-07-25 | 15.186 | 3,411 | +0 | 0.00% | 51,799 |
| 2019-07-26 | 2019-07-24 | 15.245 | 3,411 | +0 | 0.00% | 51,999 |
| 2019-07-25 | 2019-07-23 | 15.245 | 3,411 | +0 | 0.00% | 51,999 |
| 2019-07-24 | 2019-07-22 | 15.333 | 3,411 | +0 | 0.00% | 52,299 |
| 2019-07-23 | 2019-07-19 | 15.303 | 3,411 | +0 | 0.00% | 52,199 |
| 2019-07-22 | 2019-07-18 | 15.391 | 3,411 | +0 | 0.00% | 52,499 |
| 2019-07-19 | 2019-07-17 | 15.391 | 3,411 | +0 | 0.00% | 52,499 |
| 2019-07-18 | 2019-07-16 | 15.626 | 3,411 | +0 | 0.00% | 53,299 |
| 2019-07-17 | 2019-07-15 | 15.802 | 3,411 | +0 | 0.00% | 53,899 |
| 2019-07-16 | 2019-07-12 | 15.860 | 3,411 | +0 | 0.00% | 54,099 |
| 2019-07-15 | 2019-07-11 | 15.802 | 3,411 | +0 | 0.00% | 53,899 |
| 2019-07-12 | 2019-07-10 | 15.743 | 3,411 | +0 | 0.00% | 53,699 |
| 2019-07-11 | 2019-07-09 | 15.860 | 3,411 | +0 | 0.00% | 54,099 |
| 2019-07-10 | 2019-07-08 | 15.831 | 3,411 | +0 | 0.00% | 53,999 |
| 2019-07-09 | 2019-07-05 | 15.831 | 3,411 | +0 | 0.00% | 53,999 |
| 2019-07-08 | 2019-07-04 | 15.948 | 3,411 | +0 | 0.00% | 54,399 |
| 2019-07-05 | 2019-07-03 | 15.684 | 3,411 | +0 | 0.00% | 53,499 |
| 2019-07-04 | 2019-07-02 | 15.420 | 3,411 | +0 | 0.00% | 52,599 |
| 2019-07-03 | 2019-06-28 | 15.186 | 3,411 | +0 | 0.00% | 51,799 |
| 2019-07-02 | 2019-06-27 | 15.186 | 3,411 | +0 | 0.00% | 51,799 |
| 2019-06-28 | 2019-06-26 | 15.186 | 3,411 | +0 | 0.00% | 51,799 |
| 2019-06-27 | 2019-06-25 | 15.186 | 3,411 | +0 | 0.00% | 51,799 |
| 2019-06-26 | 2019-06-24 | 15.303 | 3,411 | +0 | 0.00% | 52,199 |
| 2019-06-25 | 2019-06-21 | 15.479 | 3,411 | +0 | 0.00% | 52,799 |
| 2019-06-24 | 2019-06-20 | 15.127 | 3,411 | +0 | 0.00% | 51,599 |
| 2019-06-21 | 2019-06-19 | 15.069 | 3,411 | +0 | 0.00% | 51,399 |
| 2019-06-20 | 2019-06-18 | 15.069 | 3,411 | +0 | 0.00% | 51,399 |
| 2019-06-19 | 2019-06-17 | 14.981 | 3,411 | +0 | 0.00% | 51,099 |
| 2019-06-18 | 2019-06-14 | 14.981 | 3,411 | +0 | 0.00% | 51,099 |
| 2019-06-17 | 2019-06-13 | 14.658 | 3,411 | +0 | 0.00% | 49,999 |
| 2019-06-14 | 2019-06-12 | 14.688 | 3,411 | +0 | 0.00% | 50,099 |
| 2019-06-13 | 2019-06-11 | 14.688 | 3,411 | +0 | 0.00% | 50,099 |
| 2019-06-12 | 2019-06-10 | 14.688 | 3,411 | +0 | 0.00% | 50,099 |
| 2019-06-11 | 2019-06-06 | 14.658 | 3,411 | +0 | 0.00% | 49,999 |
| 2019-06-10 | 2019-06-05 | 14.688 | 3,411 | +0 | 0.00% | 50,099 |
| 2019-06-06 | 2019-06-04 | 14.746 | 3,411 | +0 | 0.00% | 50,299 |
| 2019-06-05 | 2019-06-03 | 14.776 | 3,411 | +0 | 0.00% | 50,399 |
| 2019-06-04 | 2019-05-31 | 14.834 | 3,411 | +0 | 0.00% | 50,599 |
| 2019-06-03 | 2019-05-30 | 16.191 | 3,411 | +0 | 0.00% | 55,228 |
| 2019-05-31 | 2019-05-29 | 16.588 | 3,411 | +138 | 0.00% | 56,583 |
| 2019-05-30 | 2019-05-28 | 16.497 | 3,273 | +0 | 0.00% | 53,994 |
| 2019-05-29 | 2019-05-27 | 16.711 | 3,273 | +0 | 0.00% | 54,694 |
| 2019-05-28 | 2019-05-24 | 16.161 | 3,273 | +0 | 0.00% | 52,894 |
| 2019-05-27 | 2019-05-23 | 16.252 | 3,273 | +0 | 0.00% | 53,194 |
| 2019-05-24 | 2019-05-22 | 16.344 | 3,273 | +0 | 0.00% | 53,494 |
| 2019-05-23 | 2019-05-21 | 16.313 | 3,273 | +0 | 0.00% | 53,394 |
| 2019-05-22 | 2019-05-20 | 15.763 | 3,273 | +0 | 0.00% | 51,594 |
| 2019-05-21 | 2019-05-17 | 15.550 | 3,273 | +0 | 0.00% | 50,894 |
| 2019-05-20 | 2019-05-16 | 15.580 | 3,273 | +0 | 0.00% | 50,994 |
| 2019-05-17 | 2019-05-15 | 15.427 | 3,273 | +0 | 0.00% | 50,494 |
| 2019-05-16 | 2019-05-14 | 15.305 | 3,273 | +0 | 0.00% | 50,094 |
| 2019-05-15 | 2019-05-10 | 15.427 | 3,273 | +0 | 0.00% | 50,494 |
| 2019-05-14 | 2019-05-09 | 15.336 | 3,273 | +0 | 0.00% | 50,194 |
| 2019-05-10 | 2019-05-08 | 15.397 | 3,273 | +0 | 0.00% | 50,394 |
| 2019-05-09 | 2019-05-07 | 15.702 | 3,273 | +0 | 0.00% | 51,394 |
| 2019-05-08 | 2019-05-06 | 15.580 | 3,273 | +0 | 0.00% | 50,994 |
| 2019-05-07 | 2019-05-03 | 15.611 | 3,273 | +0 | 0.00% | 51,094 |
| 2019-05-06 | 2019-05-02 | 15.397 | 3,273 | +0 | 0.00% | 50,394 |
| 2019-05-03 | 2019-04-30 | 15.427 | 3,273 | +0 | 0.00% | 50,494 |
| 2019-05-02 | 2019-04-29 | 15.519 | 3,273 | +0 | 0.00% | 50,794 |
| 2019-04-30 | 2019-04-26 | 15.336 | 3,273 | +0 | 0.00% | 50,194 |
| 2019-04-29 | 2019-04-25 | 15.275 | 3,273 | +0 | 0.00% | 49,994 |
| 2019-04-26 | 2019-04-24 | 15.366 | 3,273 | +0 | 0.00% | 50,294 |
| 2019-04-25 | 2019-04-23 | 15.397 | 3,273 | +0 | 0.00% | 50,394 |
| 2019-04-24 | 2019-04-18 | 15.427 | 3,273 | +0 | 0.00% | 50,494 |
| 2019-04-23 | 2019-04-17 | 15.336 | 3,273 | +0 | 0.00% | 50,194 |
| 2019-04-18 | 2019-04-16 | 15.366 | 3,273 | +0 | 0.00% | 50,294 |
| 2019-04-17 | 2019-04-15 | 15.397 | 3,273 | +0 | 0.00% | 50,394 |
| 2019-04-16 | 2019-04-12 | 15.427 | 3,273 | +0 | 0.00% | 50,494 |
| 2019-04-15 | 2019-04-11 | 15.580 | 3,273 | +0 | 0.00% | 50,994 |
| 2019-04-12 | 2019-04-10 | 15.702 | 3,273 | +0 | 0.00% | 51,394 |
| 2019-04-11 | 2019-04-09 | 15.855 | 3,273 | +0 | 0.00% | 51,894 |
| 2019-04-10 | 2019-04-08 | 15.794 | 3,273 | +0 | 0.00% | 51,694 |
| 2019-04-09 | 2019-04-04 | 15.886 | 3,273 | +0 | 0.00% | 51,994 |
| 2019-04-08 | 2019-04-03 | 15.794 | 3,273 | +0 | 0.00% | 51,694 |
| 2019-04-04 | 2019-04-02 | 15.886 | 3,273 | +0 | 0.00% | 51,994 |
| 2019-04-03 | 2019-04-01 | 15.733 | 3,273 | +0 | 0.00% | 51,494 |
| 2019-04-02 | 2019-03-29 | 15.336 | 3,273 | +0 | 0.00% | 50,194 |
| 2019-04-01 | 2019-03-28 | 15.366 | 3,273 | +0 | 0.00% | 50,294 |
| 2019-03-29 | 2019-03-27 | 15.366 | 3,273 | +0 | 0.00% | 50,294 |
| 2019-03-28 | 2019-03-26 | 15.397 | 3,273 | +0 | 0.00% | 50,394 |
| 2019-03-27 | 2019-03-25 | 15.229 | 3,273 | +0 | 0.00% | 49,844 |
| 2019-03-26 | 2019-03-22 | 15.336 | 3,273 | +0 | 0.00% | 50,194 |
| 2019-03-25 | 2019-03-21 | 15.427 | 3,273 | +0 | 0.00% | 50,494 |
| 2019-03-22 | 2019-03-20 | 15.458 | 3,273 | +0 | 0.00% | 50,594 |
| 2019-03-21 | 2019-03-19 | 15.580 | 3,273 | +0 | 0.00% | 50,994 |
| 2019-03-20 | 2019-03-18 | 15.611 | 3,273 | +0 | 0.00% | 51,094 |
| 2019-03-19 | 2019-03-15 | 15.580 | 3,273 | +0 | 0.00% | 50,994 |
| 2019-03-18 | 2019-03-14 | 15.733 | 3,273 | +0 | 0.00% | 51,494 |
| 2019-03-15 | 2019-03-13 | 15.825 | 3,273 | +0 | 0.00% | 51,794 |
| 2019-03-14 | 2019-03-12 | 16.038 | 3,273 | +0 | 0.00% | 52,494 |
| 2019-03-13 | 2019-03-11 | 15.886 | 3,273 | +0 | 0.00% | 51,994 |
| 2019-03-12 | 2019-03-08 | 15.763 | 3,273 | +0 | 0.00% | 51,594 |
| 2019-03-11 | 2019-03-07 | 16.069 | 3,273 | +0 | 0.00% | 52,594 |
| 2019-03-08 | 2019-03-06 | 16.344 | 3,273 | +0 | 0.00% | 53,494 |
| 2019-03-07 | 2019-03-05 | 16.344 | 3,273 | +0 | 0.00% | 53,494 |
| 2019-03-06 | 2019-03-04 | 16.313 | 3,273 | +0 | 0.00% | 53,394 |
| 2019-03-05 | 2019-03-01 | 16.344 | 3,273 | +0 | 0.00% | 53,494 |
| 2019-03-04 | 2019-02-28 | 16.069 | 3,273 | +0 | 0.00% | 52,594 |
| 2019-03-01 | 2019-02-27 | 15.947 | 3,273 | +0 | 0.00% | 52,194 |
| 2019-02-28 | 2019-02-26 | 15.702 | 3,273 | +0 | 0.00% | 51,394 |
| 2019-02-27 | 2019-02-25 | 15.702 | 3,273 | +0 | 0.00% | 51,394 |
| 2019-02-26 | 2019-02-22 | 15.763 | 3,273 | +0 | 0.00% | 51,594 |
| 2019-02-25 | 2019-02-21 | 15.763 | 3,273 | +0 | 0.00% | 51,594 |
| 2019-02-22 | 2019-02-20 | 15.427 | 3,273 | +0 | 0.00% | 50,494 |
| 2019-02-21 | 2019-02-19 | 15.244 | 3,273 | +0 | 0.00% | 49,894 |
| 2019-02-20 | 2019-02-18 | 15.198 | 3,273 | +0 | 0.00% | 49,744 |
| 2019-02-19 | 2019-02-15 | 15.091 | 3,273 | +0 | 0.00% | 49,394 |
| 2019-02-18 | 2019-02-14 | 15.275 | 3,273 | +0 | 0.00% | 49,994 |
| 2019-02-15 | 2019-02-13 | 15.122 | 3,273 | +0 | 0.00% | 49,494 |
| 2019-02-14 | 2019-02-12 | 15.244 | 3,273 | +0 | 0.00% | 49,894 |
| 2019-02-13 | 2019-02-11 | 15.366 | 3,273 | +0 | 0.00% | 50,294 |
| 2019-02-12 | 2019-02-08 | 15.336 | 3,273 | +0 | 0.00% | 50,194 |
| 2019-02-11 | 2019-02-04 | 15.107 | 3,273 | +0 | 0.00% | 49,444 |
| 2019-02-08 | 2019-01-31 | 14.969 | 3,273 | +0 | 0.00% | 48,994 |
| 2019-02-01 | 2019-01-30 | 14.847 | 3,273 | +0 | 0.00% | 48,594 |
| 2019-01-31 | 2019-01-29 | 14.664 | 3,273 | +0 | 0.00% | 47,994 |
| 2019-01-30 | 2019-01-28 | 14.694 | 3,273 | +0 | 0.00% | 48,094 |
| 2019-01-29 | 2019-01-25 | 14.954 | 3,273 | +0 | 0.00% | 48,944 |
| 2019-01-28 | 2019-01-24 | 14.908 | 3,273 | +0 | 0.00% | 48,794 |
| 2019-01-25 | 2019-01-23 | 15.000 | 3,273 | +0 | 0.00% | 49,094 |
| 2019-01-24 | 2019-01-22 | 14.984 | 3,273 | +0 | 0.00% | 49,044 |
| 2019-01-23 | 2019-01-21 | 14.847 | 3,273 | +0 | 0.00% | 48,594 |
| 2019-01-22 | 2019-01-18 | 14.786 | 3,273 | +0 | 0.00% | 48,394 |
| 2019-01-21 | 2019-01-17 | 14.664 | 3,273 | +0 | 0.00% | 47,994 |
| 2019-01-18 | 2019-01-16 | 14.480 | 3,273 | +0 | 0.00% | 47,394 |
| 2019-01-17 | 2019-01-15 | 14.450 | 3,273 | +0 | 0.00% | 47,294 |
| 2019-01-16 | 2019-01-14 | 14.343 | 3,273 | +0 | 0.00% | 46,944 |
| 2019-01-15 | 2019-01-11 | 14.343 | 3,273 | +0 | 0.00% | 46,944 |
| 2019-01-14 | 2019-01-10 | 14.358 | 3,273 | +0 | 0.00% | 46,994 |
| 2019-01-11 | 2019-01-09 | 14.328 | 3,273 | +0 | 0.00% | 46,894 |
| 2019-01-10 | 2019-01-08 | 14.297 | 3,273 | +0 | 0.00% | 46,794 |
| 2019-01-09 | 2019-01-07 | 14.358 | 3,273 | +0 | 0.00% | 46,994 |
| 2019-01-08 | 2019-01-04 | 14.358 | 3,273 | +0 | 0.00% | 46,994 |
| 2019-01-07 | 2019-01-03 | 14.175 | 3,273 | +0 | 0.00% | 46,395 |
| 2019-01-04 | 2019-01-02 | 14.236 | 3,273 | +0 | 0.00% | 46,595 |
| 2019-01-03 | 2018-12-31 | 14.358 | 3,273 | +0 | 0.00% | 46,994 |
| 2019-01-02 | 2018-12-27 | 14.312 | 3,273 | +0 | 0.00% | 46,844 |
| 2018-12-28 | 2018-12-24 | 14.205 | 3,273 | +0 | 0.00% | 46,495 |
| 2018-12-27 | 2018-12-20 | 14.679 | 3,273 | +0 | 0.00% | 48,044 |
| 2018-12-21 | 2018-12-19 | 14.786 | 3,273 | +0 | 0.00% | 48,394 |
| 2018-12-20 | 2018-12-18 | 14.862 | 3,273 | +0 | 0.00% | 48,644 |
| 2018-12-19 | 2018-12-17 | 15.229 | 3,273 | +0 | 0.00% | 49,844 |
| 2018-12-18 | 2018-12-14 | 15.153 | 3,273 | +0 | 0.00% | 49,594 |
| 2018-12-17 | 2018-12-13 | 15.153 | 3,273 | +0 | 0.00% | 49,594 |
| 2018-12-14 | 2018-12-12 | 15.091 | 3,273 | +0 | 0.00% | 49,394 |
| 2018-12-13 | 2018-12-11 | 14.954 | 3,273 | +0 | 0.00% | 48,944 |
| 2018-12-12 | 2018-12-10 | 14.862 | 3,273 | +0 | 0.00% | 48,644 |
| 2018-12-11 | 2018-12-07 | 14.648 | 3,273 | +0 | 0.00% | 47,944 |
| 2018-12-10 | 2018-12-06 | 16.149 | 3,273 | +0 | 0.00% | 52,855 |
| 2018-12-07 | 2018-12-05 | 16.181 | 3,273 | +133 | 0.00% | 52,959 |
| 2018-12-06 | 2018-12-04 | 16.181 | 3,140 | +0 | 0.00% | 50,807 |
| 2018-12-05 | 2018-12-03 | 16.149 | 3,140 | +0 | 0.00% | 50,707 |
| 2018-12-04 | 2018-11-30 | 16.053 | 3,140 | +0 | 0.00% | 50,407 |
| 2018-12-03 | 2018-11-29 | 15.926 | 3,140 | +0 | 0.00% | 50,007 |
| 2018-11-30 | 2018-11-28 | 15.926 | 3,140 | +0 | 0.00% | 50,007 |
| 2018-11-29 | 2018-11-27 | 15.926 | 3,140 | +0 | 0.00% | 50,007 |
| 2018-11-28 | 2018-11-26 | 16.085 | 3,140 | +0 | 0.00% | 50,507 |
| 2018-11-27 | 2018-11-23 | 16.372 | 3,140 | +0 | 0.00% | 51,407 |
| 2018-11-26 | 2018-11-22 | 15.767 | 3,140 | +0 | 0.00% | 49,507 |
| 2018-11-23 | 2018-11-21 | 15.416 | 3,140 | +0 | 0.00% | 48,407 |
| 2018-11-22 | 2018-11-20 | 15.209 | 3,140 | +0 | 0.00% | 47,757 |
| 2018-11-21 | 2018-11-19 | 15.193 | 3,140 | +0 | 0.00% | 47,707 |
| 2018-11-20 | 2018-11-16 | 15.161 | 3,140 | +0 | 0.00% | 47,607 |
| 2018-11-19 | 2018-11-15 | 15.146 | 3,140 | +0 | 0.00% | 47,557 |
| 2018-11-16 | 2018-11-14 | 14.907 | 3,140 | +0 | 0.00% | 46,807 |
| 2018-11-15 | 2018-11-13 | 14.986 | 3,140 | +0 | 0.00% | 47,057 |
| 2018-11-14 | 2018-11-12 | 14.907 | 3,140 | +0 | 0.00% | 46,807 |
| 2018-11-13 | 2018-11-09 | 15.034 | 3,140 | +0 | 0.00% | 47,207 |
| 2018-11-12 | 2018-11-08 | 14.970 | 3,140 | +0 | 0.00% | 47,007 |
| 2018-11-09 | 2018-11-07 | 14.811 | 3,140 | +0 | 0.00% | 46,507 |
| 2018-11-08 | 2018-11-06 | 14.875 | 3,140 | +0 | 0.00% | 46,707 |
| 2018-11-07 | 2018-11-05 | 14.891 | 3,140 | +0 | 0.00% | 46,757 |
| 2018-11-06 | 2018-11-02 | 15.082 | 3,140 | +0 | 0.00% | 47,357 |
| 2018-11-05 | 2018-11-01 | 14.875 | 3,140 | +0 | 0.00% | 46,707 |
| 2018-11-02 | 2018-10-31 | 14.684 | 3,140 | +0 | 0.00% | 46,107 |
| 2018-11-01 | 2018-10-30 | 14.652 | 3,140 | +0 | 0.00% | 46,007 |
| 2018-10-31 | 2018-10-29 | 14.763 | 3,140 | +0 | 0.00% | 46,357 |
| 2018-10-30 | 2018-10-26 | 14.731 | 3,140 | +0 | 0.00% | 46,257 |
| 2018-10-29 | 2018-10-25 | 14.811 | 3,140 | +0 | 0.00% | 46,507 |
| 2018-10-26 | 2018-10-24 | 15.002 | 3,140 | +0 | 0.00% | 47,107 |
| 2018-10-25 | 2018-10-23 | 15.130 | 3,140 | +0 | 0.00% | 47,507 |
| 2018-10-24 | 2018-10-22 | 15.161 | 3,140 | +0 | 0.00% | 47,607 |
| 2018-10-23 | 2018-10-19 | 15.050 | 3,140 | +0 | 0.00% | 47,257 |
| 2018-10-22 | 2018-10-18 | 15.050 | 3,140 | +0 | 0.00% | 47,257 |
| 2018-10-19 | 2018-10-16 | 15.002 | 3,140 | +0 | 0.00% | 47,107 |
| 2018-10-18 | 2018-10-15 | 15.034 | 3,140 | +0 | 0.00% | 47,207 |
| 2018-10-16 | 2018-10-12 | 15.098 | 3,140 | +0 | 0.00% | 47,407 |
| 2018-10-15 | 2018-10-11 | 14.891 | 3,140 | +0 | 0.00% | 46,757 |
| 2018-10-12 | 2018-10-10 | 15.353 | 3,140 | +0 | 0.00% | 48,207 |
| 2018-10-11 | 2018-10-09 | 15.321 | 3,140 | +0 | 0.00% | 48,107 |
| 2018-10-10 | 2018-10-08 | 15.384 | 3,140 | +0 | 0.00% | 48,307 |
| 2018-10-09 | 2018-10-05 | 15.846 | 3,140 | +0 | 0.00% | 49,757 |
| 2018-10-08 | 2018-10-04 | 15.926 | 3,140 | +0 | 0.00% | 50,007 |
| 2018-10-05 | 2018-10-03 | 16.372 | 3,140 | +0 | 0.00% | 51,407 |
| 2018-10-04 | 2018-10-02 | 15.305 | 3,140 | +0 | 0.00% | 48,057 |
| 2018-10-03 | 2018-09-28 | 15.432 | 3,140 | +0 | 0.00% | 48,457 |
| 2018-10-02 | 2018-09-27 | 15.416 | 3,140 | +0 | 0.00% | 48,407 |
| 2018-09-28 | 2018-09-26 | 15.560 | 3,140 | +0 | 0.00% | 48,857 |
| 2018-09-27 | 2018-09-24 | 15.225 | 3,140 | +0 | 0.00% | 47,807 |
| 2018-09-26 | 2018-09-21 | 15.607 | 3,140 | +0 | 0.00% | 49,007 |
| 2018-09-24 | 2018-09-20 | 15.305 | 3,140 | +0 | 0.00% | 48,057 |
| 2018-09-21 | 2018-09-19 | 15.528 | 3,140 | +0 | 0.00% | 48,757 |
| 2018-09-20 | 2018-09-18 | 15.257 | 3,140 | +0 | 0.00% | 47,907 |
| 2018-09-19 | 2018-09-17 | 14.875 | 3,140 | +0 | 0.00% | 46,707 |
| 2018-09-18 | 2018-09-14 | 15.050 | 3,140 | +0 | 0.00% | 47,257 |
| 2018-09-17 | 2018-09-13 | 15.034 | 3,140 | +0 | 0.00% | 47,207 |
| 2018-09-14 | 2018-09-12 | 14.811 | 3,140 | +0 | 0.00% | 46,507 |
| 2018-09-13 | 2018-09-11 | 15.480 | 3,140 | +0 | 0.00% | 48,607 |
| 2018-09-12 | 2018-09-10 | 15.767 | 3,140 | +0 | 0.00% | 49,507 |
| 2018-09-11 | 2018-09-07 | 16.117 | 3,140 | +0 | 0.00% | 50,607 |
| 2018-09-10 | 2018-09-06 | 15.990 | 3,140 | +0 | 0.00% | 50,207 |
| 2018-09-07 | 2018-09-05 | 16.021 | 3,140 | +0 | 0.00% | 50,307 |
| 2018-09-06 | 2018-09-04 | 16.213 | 3,140 | +0 | 0.00% | 50,907 |
| 2018-09-05 | 2018-09-03 | 16.053 | 3,140 | +0 | 0.00% | 50,407 |
| 2018-09-04 | 2018-08-31 | 16.117 | 3,140 | +0 | 0.00% | 50,607 |
| 2018-09-03 | 2018-08-30 | 16.117 | 3,140 | +0 | 0.00% | 50,607 |
| 2018-08-31 | 2018-08-29 | 16.213 | 3,140 | +0 | 0.00% | 50,907 |
| 2018-08-30 | 2018-08-28 | 16.340 | 3,140 | +0 | 0.00% | 51,307 |
| 2018-08-29 | 2018-08-27 | 16.340 | 3,140 | +0 | 0.00% | 51,307 |
| 2018-08-28 | 2018-08-24 | 16.308 | 3,140 | +0 | 0.00% | 51,207 |
| 2018-08-27 | 2018-08-23 | 16.276 | 3,140 | +0 | 0.00% | 51,107 |
| 2018-08-24 | 2018-08-22 | 16.117 | 3,140 | +0 | 0.00% | 50,607 |
| 2018-08-23 | 2018-08-21 | 16.244 | 3,140 | +0 | 0.00% | 51,007 |
| 2018-08-22 | 2018-08-20 | 16.149 | 3,140 | +0 | 0.00% | 50,707 |
| 2018-08-21 | 2018-08-17 | 16.085 | 3,140 | +0 | 0.00% | 50,507 |
| 2018-08-20 | 2018-08-16 | 16.085 | 3,140 | +0 | 0.00% | 50,507 |
| 2018-08-17 | 2018-08-15 | 16.213 | 3,140 | +0 | 0.00% | 50,907 |
| 2018-08-16 | 2018-08-14 | 16.372 | 3,140 | +0 | 0.00% | 51,407 |
| 2018-08-15 | 2018-08-13 | 16.499 | 3,140 | +0 | 0.00% | 51,808 |
| 2018-08-14 | 2018-08-10 | 16.531 | 3,140 | +0 | 0.00% | 51,908 |
| 2018-08-13 | 2018-08-09 | 16.467 | 3,140 | +0 | 0.00% | 51,707 |
| 2018-08-10 | 2018-08-08 | 16.595 | 3,140 | +0 | 0.00% | 52,108 |
| 2018-08-09 | 2018-08-07 | 16.467 | 3,140 | +0 | 0.00% | 51,707 |
| 2018-08-08 | 2018-08-06 | 16.499 | 3,140 | +0 | 0.00% | 51,808 |
| 2018-08-07 | 2018-08-03 | 16.372 | 3,140 | +0 | 0.00% | 51,407 |
| 2018-08-06 | 2018-08-02 | 16.531 | 3,140 | +0 | 0.00% | 51,908 |
| 2018-08-03 | 2018-08-01 | 16.722 | 3,140 | +0 | 0.00% | 52,508 |
| 2018-08-02 | 2018-07-31 | 16.850 | 3,140 | +0 | 0.00% | 52,908 |
| 2018-08-01 | 2018-07-30 | 17.009 | 3,140 | +0 | 0.00% | 53,408 |
| 2018-07-31 | 2018-07-27 | 17.073 | 3,140 | +0 | 0.00% | 53,608 |
| 2018-07-30 | 2018-07-26 | 16.881 | 3,140 | +0 | 0.00% | 53,008 |
| 2018-07-27 | 2018-07-25 | 17.041 | 3,140 | +0 | 0.00% | 53,508 |
| 2018-07-26 | 2018-07-24 | 17.200 | 3,140 | +0 | 0.00% | 54,008 |
| 2018-07-25 | 2018-07-23 | 16.818 | 3,140 | +0 | 0.00% | 52,808 |
| 2018-07-24 | 2018-07-20 | 16.563 | 3,140 | +0 | 0.00% | 52,008 |
| 2018-07-23 | 2018-07-19 | 16.436 | 3,140 | +0 | 0.00% | 51,607 |
| 2018-07-20 | 2018-07-18 | 16.213 | 3,140 | +0 | 0.00% | 50,907 |
| 2018-07-19 | 2018-07-17 | 16.085 | 3,140 | +0 | 0.00% | 50,507 |
| 2018-07-18 | 2018-07-16 | 16.244 | 3,140 | +0 | 0.00% | 51,007 |
| 2018-07-17 | 2018-07-13 | 16.404 | 3,140 | +0 | 0.00% | 51,507 |
| 2018-07-16 | 2018-07-12 | 16.340 | 3,140 | +0 | 0.00% | 51,307 |
| 2018-07-13 | 2018-07-11 | 16.085 | 3,140 | +0 | 0.00% | 50,507 |
| 2018-07-12 | 2018-07-10 | 16.244 | 3,140 | +0 | 0.00% | 51,007 |
| 2018-07-11 | 2018-07-09 | 16.372 | 3,140 | +0 | 0.00% | 51,407 |
| 2018-07-10 | 2018-07-06 | 16.213 | 3,140 | +0 | 0.00% | 50,907 |
| 2018-07-09 | 2018-07-05 | 16.244 | 3,140 | +0 | 0.00% | 51,007 |
| 2018-07-06 | 2018-07-04 | 16.308 | 3,140 | +0 | 0.00% | 51,207 |
| 2018-07-05 | 2018-07-03 | 16.404 | 3,140 | +0 | 0.00% | 51,507 |
| 2018-07-04 | 2018-06-29 | 16.595 | 3,140 | +0 | 0.00% | 52,108 |
| 2018-07-03 | 2018-06-28 | 16.467 | 3,140 | +0 | 0.00% | 51,707 |
| 2018-06-29 | 2018-06-27 | 16.658 | 3,140 | +0 | 0.00% | 52,308 |
| 2018-06-28 | 2018-06-26 | 16.913 | 3,140 | +0 | 0.00% | 53,108 |
| 2018-06-27 | 2018-06-25 | 17.104 | 3,140 | +0 | 0.00% | 53,708 |
| 2018-06-26 | 2018-06-22 | 16.499 | 3,140 | +0 | 0.00% | 51,808 |
| 2018-06-25 | 2018-06-21 | 16.818 | 3,140 | +0 | 0.00% | 52,808 |
| 2018-06-22 | 2018-06-20 | 17.582 | 3,140 | +0 | 0.00% | 55,208 |
| 2018-06-21 | 2018-06-19 | 16.021 | 3,140 | +0 | 0.00% | 50,307 |
| 2018-06-20 | 2018-06-15 | 16.404 | 3,140 | +0 | 0.00% | 51,507 |
| 2018-06-19 | 2018-06-14 | 16.404 | 3,140 | +0 | 0.00% | 51,507 |
| 2018-06-15 | 2018-06-13 | 16.436 | 3,140 | +0 | 0.00% | 51,607 |
| 2018-06-14 | 2018-06-12 | 16.531 | 3,140 | +0 | 0.00% | 51,908 |
| 2018-06-13 | 2018-06-11 | 16.690 | 3,140 | +0 | 0.00% | 52,408 |
| 2018-06-12 | 2018-06-08 | 16.467 | 3,140 | +0 | 0.00% | 51,707 |
| 2018-06-11 | 2018-06-07 | 16.722 | 3,140 | +0 | 0.00% | 52,508 |
| 2018-06-08 | 2018-06-06 | 16.499 | 3,140 | +0 | 0.00% | 51,808 |
| 2018-06-07 | 2018-06-05 | 16.499 | 3,140 | +0 | 0.00% | 51,808 |
| 2018-06-06 | 2018-06-04 | 16.690 | 3,140 | +0 | 0.00% | 52,408 |
| 2018-06-05 | 2018-06-01 | 16.786 | 3,140 | +0 | 0.00% | 52,708 |
| 2018-06-04 | 2018-05-31 | 17.937 | 3,140 | +0 | 0.00% | 56,322 |
| 2018-06-01 | 2018-05-30 | 17.871 | 3,140 | +124 | 0.00% | 56,114 |
| 2018-05-31 | 2018-05-29 | 18.003 | 3,016 | +0 | 0.00% | 54,298 |
| 2018-05-30 | 2018-05-28 | 17.904 | 3,016 | +0 | 0.00% | 53,998 |
| 2018-05-29 | 2018-05-25 | 17.705 | 3,016 | +0 | 0.00% | 53,398 |
| 2018-05-28 | 2018-05-24 | 17.738 | 3,016 | +0 | 0.00% | 53,498 |
| 2018-05-25 | 2018-05-23 | 17.241 | 3,016 | +0 | 0.00% | 51,998 |
| 2018-05-24 | 2018-05-21 | 17.241 | 3,016 | +0 | 0.00% | 51,998 |
| 2018-05-23 | 2018-05-18 | 17.241 | 3,016 | +0 | 0.00% | 51,998 |
| 2018-05-21 | 2018-05-17 | 17.208 | 3,016 | +0 | 0.00% | 51,898 |
| 2018-05-18 | 2018-05-16 | 17.274 | 3,016 | +0 | 0.00% | 52,098 |
| 2018-05-17 | 2018-05-15 | 17.307 | 3,016 | +0 | 0.00% | 52,198 |
| 2018-05-16 | 2018-05-14 | 17.141 | 3,016 | +0 | 0.00% | 51,698 |
| 2018-05-15 | 2018-05-11 | 17.141 | 3,016 | +0 | 0.00% | 51,698 |
| 2018-05-14 | 2018-05-10 | 17.075 | 3,016 | +0 | 0.00% | 51,498 |
| 2018-05-11 | 2018-05-09 | 17.009 | 3,016 | +0 | 0.00% | 51,298 |
| 2018-05-10 | 2018-05-08 | 17.075 | 3,016 | +0 | 0.00% | 51,498 |
| 2018-05-09 | 2018-05-07 | 16.976 | 3,016 | +0 | 0.00% | 51,198 |
| 2018-05-08 | 2018-05-04 | 17.141 | 3,016 | +0 | 0.00% | 51,698 |
| 2018-05-07 | 2018-05-03 | 17.274 | 3,016 | +0 | 0.00% | 52,098 |
| 2018-05-04 | 2018-05-02 | 17.539 | 3,016 | +0 | 0.00% | 52,898 |
| 2018-05-03 | 2018-04-30 | 17.672 | 3,016 | +0 | 0.00% | 53,298 |
| 2018-05-02 | 2018-04-27 | 17.307 | 3,016 | +0 | 0.00% | 52,198 |
| 2018-04-30 | 2018-04-26 | 17.274 | 3,016 | +0 | 0.00% | 52,098 |
| 2018-04-27 | 2018-04-25 | 17.904 | 3,016 | +0 | 0.00% | 53,998 |
| 2018-04-26 | 2018-04-24 | 16.942 | 3,016 | +0 | 0.00% | 51,098 |
| 2018-04-25 | 2018-04-23 | 16.942 | 3,016 | +0 | 0.00% | 51,098 |
| 2018-04-24 | 2018-04-20 | 16.843 | 3,016 | +0 | 0.00% | 50,798 |
| 2018-04-23 | 2018-04-19 | 16.743 | 3,016 | +0 | 0.00% | 50,498 |
| 2018-04-20 | 2018-04-18 | 16.876 | 3,016 | +0 | 0.00% | 50,898 |
| 2018-04-19 | 2018-04-17 | 16.909 | 3,016 | +0 | 0.00% | 50,998 |
| 2018-04-18 | 2018-04-16 | 17.241 | 3,016 | +0 | 0.00% | 51,998 |
| 2018-04-17 | 2018-04-13 | 17.373 | 3,016 | +0 | 0.00% | 52,398 |
| 2018-04-16 | 2018-04-12 | 17.407 | 3,016 | +0 | 0.00% | 52,498 |
| 2018-04-13 | 2018-04-11 | 17.340 | 3,016 | +0 | 0.00% | 52,298 |
| 2018-04-12 | 2018-04-10 | 17.373 | 3,016 | +0 | 0.00% | 52,398 |
| 2018-04-11 | 2018-04-09 | 17.274 | 3,016 | +0 | 0.00% | 52,098 |
| 2018-04-10 | 2018-04-06 | 17.440 | 3,016 | +0 | 0.00% | 52,598 |
| 2018-04-09 | 2018-04-04 | 17.274 | 3,016 | +0 | 0.00% | 52,098 |
| 2018-04-06 | 2018-04-03 | 17.937 | 3,016 | +0 | 0.00% | 54,098 |
| 2018-04-04 | 2018-03-29 | 17.473 | 3,016 | +0 | 0.00% | 52,698 |
| 2018-04-03 | 2018-03-28 | 17.274 | 3,016 | +0 | 0.00% | 52,098 |
| 2018-03-29 | 2018-03-27 | 17.705 | 3,016 | +0 | 0.00% | 53,398 |
| 2018-03-28 | 2018-03-26 | 17.373 | 3,016 | +0 | 0.00% | 52,398 |
| 2018-03-27 | 2018-03-23 | 17.407 | 3,016 | +0 | 0.00% | 52,498 |
| 2018-03-26 | 2018-03-22 | 17.705 | 3,016 | +0 | 0.00% | 53,398 |
| 2018-03-23 | 2018-03-21 | 17.804 | 3,016 | +0 | 0.00% | 53,698 |
| 2018-03-22 | 2018-03-20 | 17.937 | 3,016 | +0 | 0.00% | 54,098 |
| 2018-03-21 | 2018-03-19 | 17.838 | 3,016 | +0 | 0.00% | 53,798 |
| 2018-03-20 | 2018-03-16 | 17.970 | 3,016 | +0 | 0.00% | 54,198 |
| 2018-03-19 | 2018-03-15 | 17.904 | 3,016 | +0 | 0.00% | 53,998 |
| 2018-03-16 | 2018-03-14 | 17.871 | 3,016 | +0 | 0.00% | 53,898 |
| 2018-03-15 | 2018-03-13 | 17.738 | 3,016 | +0 | 0.00% | 53,498 |
| 2018-03-14 | 2018-03-12 | 18.036 | 3,016 | +0 | 0.00% | 54,398 |
| 2018-03-13 | 2018-03-09 | 18.070 | 3,016 | +0 | 0.00% | 54,498 |
| 2018-03-12 | 2018-03-08 | 18.235 | 3,016 | +0 | 0.00% | 54,998 |
| 2018-03-09 | 2018-03-07 | 17.804 | 3,016 | +0 | 0.00% | 53,698 |
| 2018-03-08 | 2018-03-06 | 17.539 | 3,016 | +0 | 0.00% | 52,898 |
| 2018-03-07 | 2018-03-05 | 17.605 | 3,016 | +0 | 0.00% | 53,098 |
| 2018-03-06 | 2018-03-02 | 17.605 | 3,016 | +0 | 0.00% | 53,098 |
| 2018-03-05 | 2018-03-01 | 17.639 | 3,016 | +0 | 0.00% | 53,198 |
| 2018-03-02 | 2018-02-28 | 17.241 | 3,016 | +0 | 0.00% | 51,998 |
| 2018-03-01 | 2018-02-27 | 17.174 | 3,016 | +0 | 0.00% | 51,798 |
| 2018-02-28 | 2018-02-26 | 17.407 | 3,016 | +0 | 0.00% | 52,498 |
| 2018-02-27 | 2018-02-23 | 17.771 | 3,016 | +0 | 0.00% | 53,598 |
| 2018-02-26 | 2018-02-22 | 17.871 | 3,016 | +0 | 0.00% | 53,898 |
| 2018-02-23 | 2018-02-21 | 17.904 | 3,016 | +0 | 0.00% | 53,998 |
| 2018-02-22 | 2018-02-20 | 17.174 | 3,016 | +0 | 0.00% | 51,798 |
| 2018-02-21 | 2018-02-15 | 17.075 | 3,016 | +0 | 0.00% | 51,498 |
| 2018-02-20 | 2018-02-13 | 17.108 | 3,016 | +0 | 0.00% | 51,598 |
| 2018-02-14 | 2018-02-12 | 16.976 | 3,016 | +0 | 0.00% | 51,198 |
| 2018-02-13 | 2018-02-09 | 16.976 | 3,016 | +0 | 0.00% | 51,198 |
| 2018-02-12 | 2018-02-08 | 17.605 | 3,016 | +0 | 0.00% | 53,098 |
| 2018-02-09 | 2018-02-07 | 17.274 | 3,016 | +0 | 0.00% | 52,098 |
| 2018-02-08 | 2018-02-06 | 17.174 | 3,016 | +0 | 0.00% | 51,798 |
| 2018-02-07 | 2018-02-05 | 18.202 | 3,016 | +0 | 0.00% | 54,898 |
| 2018-02-06 | 2018-02-02 | 18.235 | 3,016 | +0 | 0.00% | 54,998 |
| 2018-02-05 | 2018-02-01 | 17.804 | 3,016 | +0 | 0.00% | 53,698 |
| 2018-02-02 | 2018-01-31 | 17.838 | 3,016 | +0 | 0.00% | 53,798 |
| 2018-02-01 | 2018-01-30 | 18.070 | 3,016 | +0 | 0.00% | 54,498 |
| 2018-01-31 | 2018-01-29 | 18.700 | 3,016 | +0 | 0.00% | 56,398 |
| 2018-01-30 | 2018-01-26 | 18.932 | 3,016 | +0 | 0.00% | 57,098 |
| 2018-01-29 | 2018-01-25 | 18.832 | 3,016 | +0 | 0.00% | 56,798 |
| 2018-01-26 | 2018-01-24 | 18.832 | 3,016 | +0 | 0.00% | 56,798 |
| 2018-01-25 | 2018-01-23 | 18.932 | 3,016 | +0 | 0.00% | 57,098 |
| 2018-01-24 | 2018-01-22 | 18.899 | 3,016 | +0 | 0.00% | 56,998 |
| 2018-01-23 | 2018-01-19 | 18.899 | 3,016 | +0 | 0.00% | 56,998 |
| 2018-01-22 | 2018-01-18 | 18.799 | 3,016 | +0 | 0.00% | 56,698 |
| 2018-01-19 | 2018-01-17 | 18.832 | 3,016 | +0 | 0.00% | 56,798 |
| 2018-01-18 | 2018-01-16 | 18.932 | 3,016 | +0 | 0.00% | 57,098 |
| 2018-01-17 | 2018-01-15 | 18.865 | 3,016 | +0 | 0.00% | 56,898 |
| 2018-01-16 | 2018-01-12 | 18.899 | 3,016 | +0 | 0.00% | 56,998 |
| 2018-01-15 | 2018-01-11 | 18.865 | 3,016 | +0 | 0.00% | 56,898 |
| 2018-01-12 | 2018-01-10 | 18.899 | 3,016 | +0 | 0.00% | 56,998 |
| 2018-01-11 | 2018-01-09 | 19.097 | 3,016 | +0 | 0.00% | 57,598 |
| 2018-01-10 | 2018-01-08 | 19.197 | 3,016 | +0 | 0.00% | 57,898 |
| 2018-01-09 | 2018-01-05 | 19.396 | 3,016 | +0 | 0.00% | 58,498 |
| 2018-01-08 | 2018-01-04 | 19.031 | 3,016 | +0 | 0.00% | 57,398 |
| 2018-01-05 | 2018-01-03 | 18.865 | 3,016 | +0 | 0.00% | 56,898 |
| 2018-01-04 | 2018-01-02 | 18.965 | 3,016 | +0 | 0.00% | 57,198 |
| 2018-01-03 | 2017-12-29 | 18.965 | 3,016 | +0 | 0.00% | 57,198 |
| 2018-01-02 | 2017-12-28 | 18.899 | 3,016 | +0 | 0.00% | 56,998 |
| 2017-12-29 | 2017-12-27 | 19.031 | 3,016 | +0 | 0.00% | 57,398 |
| 2017-12-28 | 2017-12-22 | 19.164 | 3,016 | +0 | 0.00% | 57,798 |
| 2017-12-27 | 2017-12-21 | 19.164 | 3,016 | +0 | 0.00% | 57,798 |
| 2017-12-22 | 2017-12-20 | 19.131 | 3,016 | +0 | 0.00% | 57,698 |
| 2017-12-21 | 2017-12-19 | 19.263 | 3,016 | +0 | 0.00% | 58,098 |
| 2017-12-20 | 2017-12-18 | 19.230 | 3,016 | +0 | 0.00% | 57,998 |
| 2017-12-19 | 2017-12-15 | 18.865 | 3,016 | +0 | 0.00% | 56,898 |
| 2017-12-18 | 2017-12-14 | 19.296 | 3,016 | +0 | 0.00% | 58,198 |
| 2017-12-15 | 2017-12-13 | 19.164 | 3,016 | +0 | 0.00% | 57,798 |
| 2017-12-14 | 2017-12-12 | 19.131 | 3,016 | +0 | 0.00% | 57,698 |
| 2017-12-13 | 2017-12-11 | 19.628 | 3,016 | +0 | 0.00% | 59,198 |
| 2017-12-12 | 2017-12-08 | 19.727 | 3,016 | +0 | 0.00% | 59,498 |
| 2017-12-11 | 2017-12-07 | 20.829 | 3,016 | +0 | 0.00% | 62,819 |
| 2017-12-08 | 2017-12-06 | 20.726 | 3,016 | +102 | 0.00% | 62,509 |
| 2017-12-07 | 2017-12-05 | 21.172 | 2,914 | +0 | 0.00% | 61,695 |
| 2017-12-06 | 2017-12-04 | 21.172 | 2,914 | +0 | 0.00% | 61,695 |
| 2017-12-05 | 2017-12-01 | 20.863 | 2,914 | +0 | 0.00% | 60,795 |
| 2017-12-04 | 2017-11-30 | 20.657 | 2,914 | +0 | 0.00% | 60,195 |
| 2017-12-01 | 2017-11-29 | 20.588 | 2,914 | +0 | 0.00% | 59,995 |
| 2017-11-30 | 2017-11-28 | 20.588 | 2,914 | +0 | 0.00% | 59,995 |
| 2017-11-29 | 2017-11-27 | 20.691 | 2,914 | +0 | 0.00% | 60,295 |
| 2017-11-28 | 2017-11-24 | 20.691 | 2,914 | +0 | 0.00% | 60,295 |
| 2017-11-27 | 2017-11-23 | 20.657 | 2,914 | +0 | 0.00% | 60,195 |
| 2017-11-24 | 2017-11-22 | 21.138 | 2,914 | +0 | 0.00% | 61,595 |
| 2017-11-23 | 2017-11-21 | 20.588 | 2,914 | +0 | 0.00% | 59,995 |
| 2017-11-22 | 2017-11-20 | 20.657 | 2,914 | +0 | 0.00% | 60,195 |
| 2017-11-21 | 2017-11-17 | 20.623 | 2,914 | +0 | 0.00% | 60,095 |
| 2017-11-20 | 2017-11-16 | 20.760 | 2,914 | +0 | 0.00% | 60,495 |
| 2017-11-17 | 2017-11-15 | 20.657 | 2,914 | +0 | 0.00% | 60,195 |
| 2017-11-16 | 2017-11-14 | 20.897 | 2,914 | +0 | 0.00% | 60,895 |
| 2017-11-15 | 2017-11-13 | 20.760 | 2,914 | +0 | 0.00% | 60,495 |
| 2017-11-14 | 2017-11-10 | 20.932 | 2,914 | +0 | 0.00% | 60,995 |
| 2017-11-13 | 2017-11-09 | 21.069 | 2,914 | +0 | 0.00% | 61,395 |
| 2017-11-10 | 2017-11-08 | 21.138 | 2,914 | +0 | 0.00% | 61,595 |
| 2017-11-09 | 2017-11-07 | 21.240 | 2,914 | +0 | 0.00% | 61,895 |
| 2017-11-08 | 2017-11-06 | 20.966 | 2,914 | +0 | 0.00% | 61,095 |
| 2017-11-07 | 2017-11-03 | 21.000 | 2,914 | +0 | 0.00% | 61,195 |
| 2017-11-06 | 2017-11-02 | 21.275 | 2,914 | +0 | 0.00% | 61,995 |
| 2017-11-03 | 2017-11-01 | 21.172 | 2,914 | +0 | 0.00% | 61,695 |
| 2017-11-02 | 2017-10-31 | 20.966 | 2,914 | +0 | 0.00% | 61,095 |
| 2017-11-01 | 2017-10-30 | 21.275 | 2,914 | +0 | 0.00% | 61,995 |
| 2017-10-31 | 2017-10-27 | 20.863 | 2,914 | +0 | 0.00% | 60,795 |
| 2017-10-30 | 2017-10-26 | 20.966 | 2,914 | +0 | 0.00% | 61,095 |
| 2017-10-27 | 2017-10-25 | 20.897 | 2,914 | +0 | 0.00% | 60,895 |
| 2017-10-26 | 2017-10-24 | 21.000 | 2,914 | +0 | 0.00% | 61,195 |
| 2017-10-25 | 2017-10-23 | 21.309 | 2,914 | +0 | 0.00% | 62,095 |
| 2017-10-24 | 2017-10-20 | 21.412 | 2,914 | +0 | 0.00% | 62,395 |
| 2017-10-23 | 2017-10-19 | 21.138 | 2,914 | +0 | 0.00% | 61,595 |
| 2017-10-20 | 2017-10-18 | 21.412 | 2,914 | +0 | 0.00% | 62,395 |
| 2017-10-19 | 2017-10-17 | 21.412 | 2,914 | +0 | 0.00% | 62,395 |
| 2017-10-18 | 2017-10-16 | 21.858 | 2,914 | +0 | 0.00% | 63,695 |
| 2017-10-17 | 2017-10-13 | 21.275 | 2,914 | +0 | 0.00% | 61,995 |
| 2017-10-16 | 2017-10-12 | 21.000 | 2,914 | +0 | 0.00% | 61,195 |
| 2017-10-13 | 2017-10-11 | 20.520 | 2,914 | +0 | 0.00% | 59,795 |
| 2017-10-12 | 2017-10-10 | 20.623 | 2,914 | +0 | 0.00% | 60,095 |
| 2017-10-11 | 2017-10-09 | 20.520 | 2,914 | +0 | 0.00% | 59,795 |
| 2017-10-10 | 2017-10-06 | 20.726 | 2,914 | +0 | 0.00% | 60,395 |
| 2017-10-09 | 2017-10-04 | 20.657 | 2,914 | +0 | 0.00% | 60,195 |
| 2017-10-06 | 2017-10-03 | 20.897 | 2,914 | +0 | 0.00% | 60,895 |
| 2017-10-04 | 2017-09-29 | 20.417 | 2,914 | +0 | 0.00% | 59,495 |
| 2017-10-03 | 2017-09-28 | 20.486 | 2,914 | +0 | 0.00% | 59,695 |
| 2017-09-29 | 2017-09-27 | 20.588 | 2,914 | +0 | 0.00% | 59,995 |
| 2017-09-28 | 2017-09-26 | 20.588 | 2,914 | +0 | 0.00% | 59,995 |
| 2017-09-27 | 2017-09-25 | 20.623 | 2,914 | +0 | 0.00% | 60,095 |
| 2017-09-26 | 2017-09-22 | 20.726 | 2,914 | +0 | 0.00% | 60,395 |
| 2017-09-25 | 2017-09-21 | 20.829 | 2,914 | +0 | 0.00% | 60,695 |
| 2017-09-22 | 2017-09-20 | 20.760 | 2,914 | +0 | 0.00% | 60,495 |
| 2017-09-21 | 2017-09-19 | 20.897 | 2,914 | +0 | 0.00% | 60,895 |
| 2017-09-20 | 2017-09-18 | 20.863 | 2,914 | +0 | 0.00% | 60,795 |
| 2017-09-19 | 2017-09-15 | 21.103 | 2,914 | +0 | 0.00% | 61,495 |
| 2017-09-18 | 2017-09-14 | 21.138 | 2,914 | +0 | 0.00% | 61,595 |
| 2017-09-15 | 2017-09-13 | 21.069 | 2,914 | +0 | 0.00% | 61,395 |
| 2017-09-14 | 2017-09-12 | 20.554 | 2,914 | +0 | 0.00% | 59,895 |
| 2017-09-13 | 2017-09-11 | 20.486 | 2,914 | +0 | 0.00% | 59,695 |
| 2017-09-12 | 2017-09-08 | 20.623 | 2,914 | +0 | 0.00% | 60,095 |
| 2017-09-11 | 2017-09-07 | 20.520 | 2,914 | +0 | 0.00% | 59,795 |
| 2017-09-08 | 2017-09-06 | 20.554 | 2,914 | +0 | 0.00% | 59,895 |
| 2017-09-07 | 2017-09-05 | 20.829 | 2,914 | +0 | 0.00% | 60,695 |
| 2017-09-06 | 2017-09-04 | 21.000 | 2,914 | +0 | 0.00% | 61,195 |
| 2017-09-05 | 2017-09-01 | 21.789 | 2,914 | +0 | 0.00% | 63,495 |
| 2017-09-04 | 2017-08-31 | 20.760 | 2,914 | +0 | 0.00% | 60,495 |
| 2017-09-01 | 2017-08-30 | 20.829 | 2,914 | +0 | 0.00% | 60,695 |
| 2017-08-31 | 2017-08-29 | 20.932 | 2,914 | +0 | 0.00% | 60,995 |
| 2017-08-30 | 2017-08-28 | 20.760 | 2,914 | +0 | 0.00% | 60,495 |
| 2017-08-29 | 2017-08-25 | 20.932 | 2,914 | +0 | 0.00% | 60,995 |
| 2017-08-28 | 2017-08-24 | 20.966 | 2,914 | +0 | 0.00% | 61,095 |
| 2017-08-25 | 2017-08-22 | 20.966 | 2,914 | +0 | 0.00% | 61,095 |
| 2017-08-24 | 2017-08-21 | 20.966 | 2,914 | +0 | 0.00% | 61,095 |
| 2017-08-22 | 2017-08-18 | 21.206 | 2,914 | +0 | 0.00% | 61,795 |
| 2017-08-21 | 2017-08-17 | 21.275 | 2,914 | +0 | 0.00% | 61,995 |
| 2017-08-18 | 2017-08-16 | 21.206 | 2,914 | +0 | 0.00% | 61,795 |
| 2017-08-17 | 2017-08-15 | 21.481 | 2,914 | +0 | 0.00% | 62,595 |
| 2017-08-16 | 2017-08-14 | 21.240 | 2,914 | +0 | 0.00% | 61,895 |
| 2017-08-15 | 2017-08-11 | 21.446 | 2,914 | +0 | 0.00% | 62,495 |
| 2017-08-14 | 2017-08-10 | 21.721 | 2,914 | +0 | 0.00% | 63,295 |
| 2017-08-11 | 2017-08-09 | 22.098 | 2,914 | +0 | 0.00% | 64,395 |
| 2017-08-10 | 2017-08-08 | 22.270 | 2,914 | +0 | 0.00% | 64,894 |
| 2017-08-09 | 2017-08-07 | 22.339 | 2,914 | +0 | 0.00% | 65,094 |
| 2017-08-08 | 2017-08-04 | 22.510 | 2,914 | +0 | 0.00% | 65,594 |
| 2017-08-07 | 2017-08-03 | 22.339 | 2,914 | +0 | 0.00% | 65,094 |
| 2017-08-04 | 2017-08-02 | 22.544 | 2,914 | +0 | 0.00% | 65,694 |
| 2017-08-03 | 2017-08-01 | 22.407 | 2,914 | +0 | 0.00% | 65,294 |
| 2017-08-02 | 2017-07-31 | 22.544 | 2,914 | +0 | 0.00% | 65,694 |
| 2017-08-01 | 2017-07-28 | 22.613 | 2,914 | +0 | 0.00% | 65,894 |
| 2017-07-31 | 2017-07-27 | 23.128 | 2,914 | +0 | 0.00% | 67,394 |
| 2017-07-28 | 2017-07-26 | 23.334 | 2,914 | +0 | 0.00% | 67,994 |
| 2017-07-27 | 2017-07-25 | 22.682 | 2,914 | +0 | 0.00% | 66,094 |
| 2017-07-26 | 2017-07-24 | 22.579 | 2,914 | +0 | 0.00% | 65,794 |
| 2017-07-25 | 2017-07-21 | 22.785 | 2,914 | +0 | 0.00% | 66,394 |
| 2017-07-24 | 2017-07-20 | 22.956 | 2,914 | +0 | 0.00% | 66,894 |
| 2017-07-21 | 2017-07-19 | 22.922 | 2,914 | +0 | 0.00% | 66,794 |
| 2017-07-20 | 2017-07-18 | 22.544 | 2,914 | +0 | 0.00% | 65,694 |
| 2017-07-19 | 2017-07-17 | 22.819 | 2,914 | +0 | 0.00% | 66,494 |
| 2017-07-18 | 2017-07-14 | 23.128 | 2,914 | +0 | 0.00% | 67,394 |
| 2017-07-17 | 2017-07-13 | 22.990 | 2,914 | +0 | 0.00% | 66,994 |
| 2017-07-14 | 2017-07-12 | 23.025 | 2,914 | +0 | 0.00% | 67,094 |
| 2017-07-13 | 2017-07-11 | 23.265 | 2,914 | +0 | 0.00% | 67,794 |
| 2017-07-12 | 2017-07-10 | 23.231 | 2,914 | +0 | 0.00% | 67,694 |
| 2017-07-11 | 2017-07-07 | 23.574 | 2,914 | +0 | 0.00% | 68,694 |
| 2017-07-10 | 2017-07-06 | 23.986 | 2,914 | +0 | 0.00% | 69,894 |
| 2017-07-07 | 2017-07-05 | 23.745 | 2,914 | +0 | 0.00% | 69,194 |
| 2017-07-06 | 2017-07-04 | 23.402 | 2,914 | +0 | 0.00% | 68,194 |
| 2017-07-05 | 2017-07-03 | 23.642 | 2,914 | +0 | 0.00% | 68,894 |
| 2017-07-04 | 2017-06-30 | 23.608 | 2,914 | +0 | 0.00% | 68,794 |
| 2017-07-03 | 2017-06-29 | 23.986 | 2,914 | +0 | 0.00% | 69,894 |
| 2017-06-30 | 2017-06-28 | 23.780 | 2,914 | +0 | 0.00% | 69,294 |
| 2017-06-29 | 2017-06-27 | 24.123 | 2,914 | +0 | 0.00% | 70,294 |
| 2017-06-28 | 2017-06-26 | 24.843 | 2,914 | -5,829 | 0.00% | 72,394 |
| 2017-06-27 | 2017-06-23 | 24.912 | 8,743 | +5,829 | 0.00% | 217,806 |
| 2017-06-01 | 2017-05-29 | 25.814 | 2,914 | +86 | 0.00% | 75,222 |
| 2016-12-09 | 2016-12-07 | 24.290 | 2,828 | +86 | 0.00% | 68,692 |
| 2016-06-01 | 2016-05-30 | 22.873 | 2,742 | +97 | 0.00% | 62,717 |
| 2016-03-10 | 2016-03-08 | 24.423 | 2,645 | -5,290 | 0.00% | 64,598 |
| 2015-12-11 | 2015-12-09 | 18.741 | 7,935 | +372 | 0.00% | 148,714 |
| 2015-12-04 | 2015-12-02 | 19.019 | 7,563 | -2,522 | 0.00% | 143,842 |
| 2015-11-26 | 2015-11-24 | 18.147 | 10,085 | +2,522 | 0.00% | 183,007 |
| 2015-06-02 | 2015-05-29 | 29.904 | 7,563 | +230 | 0.00% | 226,164 |
| 2015-04-21 | 2015-04-17 | 34.363 | 7,333 | +2,444 | 0.00% | 251,984 |
| 2014-12-11 | 2014-12-09 | 32.661 | 4,889 | +143 | 0.00% | 159,679 |
| 2014-06-04 | 2014-05-30 | 52.100 | 4,746 | +101 | 0.00% | 247,266 |
| 2014-03-17 | 2014-03-13 | 55.006 | 4,645 | +4,645 | 0.00% | 255,504 |
| 2014-01-27 | 2014-01-23 | 75.028 | 0 | -464 | ||
| 2014-01-23 | 2014-01-21 | 76.320 | 464 | +464 | 0.00% | 35,412 |
| 2013-12-16 | 2013-12-12 | 63.510 | 0 | -464 | ||
| 2013-12-12 | 2013-12-10 | 62.757 | 464 | +464 | 0.00% | 29,119 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy