History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 434,600 | +0 | 0.06% | 1,512,408 |
| 2025-10-13 | 2025-10-09 | 3.500 | 434,600 | +0 | 0.06% | 1,521,100 |
| 2025-10-10 | 2025-10-08 | 3.510 | 434,600 | +12,200 | 0.06% | 1,525,446 |
| 2025-09-12 | 2025-09-10 | 3.640 | 422,400 | -600 | 0.06% | 1,537,536 |
| 2025-09-09 | 2025-09-05 | 3.660 | 423,000 | +20,000 | 0.06% | 1,548,180 |
| 2025-09-02 | 2025-08-29 | 3.650 | 403,000 | -200 | 0.06% | 1,470,950 |
| 2025-08-27 | 2025-08-25 | 3.860 | 403,200 | -400 | 0.06% | 1,556,352 |
| 2025-08-22 | 2025-08-20 | 3.900 | 403,600 | -8,000 | 0.06% | 1,574,040 |
| 2025-08-14 | 2025-08-12 | 3.520 | 411,600 | -2,000 | 0.06% | 1,448,832 |
| 2025-08-08 | 2025-08-06 | 3.670 | 413,600 | +5,000 | 0.06% | 1,517,912 |
| 2025-06-03 | 2025-05-30 | 3.587 | 408,600 | +15,596 | 0.06% | 1,465,611 |
| 2025-02-21 | 2025-02-19 | 3.556 | 393,004 | -2,501 | 0.06% | 1,397,411 |
| 2025-01-24 | 2025-01-22 | 3.483 | 395,505 | -3,078 | 0.06% | 1,377,520 |
| 2025-01-23 | 2025-01-21 | 3.410 | 398,583 | +11,542 | 0.06% | 1,359,233 |
| 2025-01-02 | 2024-12-27 | 3.171 | 387,041 | +11,542 | 0.06% | 1,227,321 |
| 2024-12-23 | 2024-12-19 | 3.306 | 375,499 | -769 | 0.06% | 1,241,473 |
| 2024-12-18 | 2024-12-16 | 3.327 | 376,268 | +4,617 | 0.06% | 1,251,839 |
| 2024-12-13 | 2024-12-11 | 3.389 | 371,651 | +3,077 | 0.06% | 1,259,662 |
| 2024-12-11 | 2024-12-09 | 3.553 | 368,574 | +13,759 | 0.06% | 1,309,616 |
| 2024-12-04 | 2024-12-02 | 3.640 | 354,815 | -30,000 | 0.06% | 1,291,384 |
| 2024-12-03 | 2024-11-29 | 3.521 | 384,815 | -25,556 | 0.06% | 1,354,856 |
| 2024-11-21 | 2024-11-19 | 3.542 | 410,371 | -18,518 | 0.06% | 1,453,697 |
| 2024-10-07 | 2024-10-03 | 3.910 | 428,889 | -35,000 | 0.07% | 1,676,784 |
| 2024-09-11 | 2024-09-09 | 3.683 | 463,889 | -1,111 | 0.07% | 1,708,409 |
| 2024-09-04 | 2024-09-02 | 3.456 | 465,000 | +5,370 | 0.07% | 1,607,039 |
| 2024-08-08 | 2024-08-06 | 3.726 | 459,630 | +4,445 | 0.07% | 1,712,580 |
| 2024-07-30 | 2024-07-26 | 3.791 | 455,185 | -1,482 | 0.07% | 1,725,514 |
| 2024-07-29 | 2024-07-25 | 3.845 | 456,667 | +4,074 | 0.07% | 1,755,792 |
| 2024-07-16 | 2024-07-12 | 3.758 | 452,593 | +3,889 | 0.07% | 1,701,025 |
| 2024-07-15 | 2024-07-11 | 3.715 | 448,704 | +18,519 | 0.07% | 1,667,024 |
| 2024-07-11 | 2024-07-09 | 3.758 | 430,185 | +3,888 | 0.07% | 1,616,806 |
| 2024-07-04 | 2024-07-02 | 3.780 | 426,297 | +3,889 | 0.07% | 1,611,402 |
| 2024-06-27 | 2024-06-25 | 3.802 | 422,408 | +3,889 | 0.07% | 1,605,825 |
| 2024-06-24 | 2024-06-20 | 3.899 | 418,519 | +3,889 | 0.06% | 1,631,721 |
| 2024-06-18 | 2024-06-14 | 3.974 | 414,630 | +3,889 | 0.06% | 1,647,905 |
| 2024-06-13 | 2024-06-11 | 4.061 | 410,741 | +3,519 | 0.06% | 1,667,936 |
| 2024-06-05 | 2024-06-03 | 4.504 | 407,222 | +12,692 | 0.06% | 1,833,953 |
| 2024-05-29 | 2024-05-27 | 4.437 | 394,530 | +3,589 | 0.06% | 1,750,405 |
| 2024-05-24 | 2024-05-22 | 4.648 | 390,941 | +1,076 | 0.06% | 1,817,284 |
| 2024-05-16 | 2024-05-13 | 4.437 | 389,865 | +3,588 | 0.06% | 1,729,708 |
| 2024-04-17 | 2024-04-15 | 4.459 | 386,277 | -35,882 | 0.06% | 1,722,402 |
| 2024-03-27 | 2024-03-25 | 4.827 | 422,159 | -180 | 0.07% | 2,037,697 |
| 2024-02-08 | 2024-02-06 | 4.760 | 422,339 | -538 | 0.07% | 2,010,317 |
| 2024-01-30 | 2024-01-26 | 4.169 | 422,877 | -10,047 | 0.07% | 1,763,036 |
| 2024-01-23 | 2024-01-19 | 4.515 | 432,924 | -8,971 | 0.07% | 1,954,530 |
| 2024-01-22 | 2024-01-18 | 4.348 | 441,895 | +359 | 0.07% | 1,921,141 |
| 2024-01-15 | 2024-01-11 | 4.214 | 441,536 | -27,271 | 0.07% | 1,860,516 |
| 2024-01-08 | 2024-01-04 | 4.626 | 468,807 | -14,353 | 0.07% | 2,168,791 |
| 2023-12-29 | 2023-12-27 | 4.125 | 483,160 | -2,691 | 0.08% | 1,992,821 |
| 2023-12-19 | 2023-12-15 | 4.626 | 485,851 | -10,765 | 0.08% | 2,247,640 |
| 2023-12-13 | 2023-12-11 | 5.159 | 496,616 | +14,763 | 0.08% | 2,561,819 |
| 2023-12-06 | 2023-12-04 | 5.331 | 481,853 | -348 | 0.08% | 2,568,704 |
| 2023-10-24 | 2023-10-19 | 5.411 | 482,201 | +5,222 | 0.08% | 2,609,339 |
| 2023-10-10 | 2023-10-06 | 6.227 | 476,979 | -2,959 | 0.08% | 2,970,161 |
| 2023-10-09 | 2023-10-05 | 6.170 | 479,938 | -1,219 | 0.08% | 2,961,017 |
| 2023-09-27 | 2023-09-25 | 6.158 | 481,157 | -37,601 | 0.08% | 2,963,010 |
| 2023-08-31 | 2023-08-29 | 5.446 | 518,758 | +15,667 | 0.08% | 2,825,040 |
| 2023-08-28 | 2023-08-24 | 5.641 | 503,091 | -696 | 0.08% | 2,837,981 |
| 2023-08-22 | 2023-08-18 | 5.722 | 503,787 | -1,045 | 0.08% | 2,882,423 |
| 2023-08-17 | 2023-08-15 | 5.802 | 504,832 | -6,963 | 0.08% | 2,929,002 |
| 2023-06-29 | 2023-06-27 | 4.906 | 511,795 | +20,890 | 0.08% | 2,510,761 |
| 2023-06-28 | 2023-06-26 | 4.917 | 490,905 | +4,004 | 0.08% | 2,413,919 |
| 2023-06-16 | 2023-06-14 | 5.170 | 486,901 | +13,926 | 0.08% | 2,517,298 |
| 2023-06-15 | 2023-06-13 | 5.365 | 472,975 | +17,234 | 0.08% | 2,537,678 |
| 2023-06-14 | 2023-06-12 | 5.480 | 455,741 | +13,926 | 0.07% | 2,497,572 |
| 2023-06-12 | 2023-06-08 | 5.618 | 441,815 | +12,186 | 0.07% | 2,482,166 |
| 2023-06-02 | 2023-05-31 | 5.827 | 429,629 | +11,987 | 0.07% | 2,503,294 |
| 2023-04-21 | 2023-04-19 | 6.063 | 417,642 | -338 | 0.07% | 2,532,170 |
| 2023-04-13 | 2023-04-11 | 6.051 | 417,980 | +1,015 | 0.07% | 2,529,280 |
| 2023-03-30 | 2023-03-28 | 6.252 | 416,965 | -846 | 0.07% | 2,606,914 |
| 2023-03-21 | 2023-03-17 | 6.087 | 417,811 | -12,861 | 0.07% | 2,543,071 |
| 2023-03-16 | 2023-03-14 | 6.134 | 430,672 | -3,553 | 0.07% | 2,641,711 |
| 2023-03-13 | 2023-03-09 | 6.299 | 434,225 | -8,462 | 0.07% | 2,735,353 |
| 2023-03-02 | 2023-02-28 | 6.477 | 442,687 | -8,461 | 0.07% | 2,867,139 |
| 2023-02-07 | 2023-02-03 | 6.796 | 451,148 | -676,890 | 0.07% | 3,065,902 |
| 2023-01-09 | 2023-01-05 | 7.209 | 1,128,038 | -8,462 | 0.19% | 8,132,517 |
| 2022-12-30 | 2022-12-28 | 7.150 | 1,136,500 | -1,184 | 0.19% | 8,126,363 |
| 2022-12-22 | 2022-12-20 | 6.985 | 1,137,684 | -169 | 0.19% | 7,946,585 |
| 2022-12-12 | 2022-12-08 | 6.703 | 1,137,853 | +28,405 | 0.19% | 7,627,147 |
| 2022-12-06 | 2022-12-02 | 6.667 | 1,109,448 | -2,640 | 0.19% | 7,396,401 |
| 2022-11-02 | 2022-10-31 | 5.903 | 1,112,088 | +9,900 | 0.19% | 6,564,761 |
| 2022-11-01 | 2022-10-28 | 6.376 | 1,102,188 | +825 | 0.19% | 7,027,360 |
| 2022-09-30 | 2022-09-28 | 7.249 | 1,101,363 | +20,625 | 0.19% | 7,983,300 |
| 2022-09-02 | 2022-08-31 | 7.515 | 1,080,738 | -165 | 0.18% | 8,121,999 |
| 2022-08-29 | 2022-08-25 | 7.552 | 1,080,903 | +165 | 0.18% | 8,162,545 |
| 2022-08-26 | 2022-08-24 | 7.515 | 1,080,738 | +1,155 | 0.18% | 8,121,999 |
| 2022-08-23 | 2022-08-19 | 8.024 | 1,079,583 | -8,250 | 0.18% | 8,662,931 |
| 2022-06-20 | 2022-06-16 | 8.412 | 1,087,833 | -21,945 | 0.18% | 9,151,083 |
| 2022-06-10 | 2022-06-08 | 8.267 | 1,109,778 | -99,164 | 0.19% | 9,174,265 |
| 2022-06-09 | 2022-06-07 | 8.267 | 1,208,942 | -32,999 | 0.20% | 9,994,030 |
| 2022-06-02 | 2022-05-31 | 8.552 | 1,241,941 | +57,273 | 0.21% | 10,621,143 |
| 2022-05-13 | 2022-05-11 | 8.463 | 1,184,668 | -10,545 | 0.21% | 10,025,963 |
| 2022-04-13 | 2022-04-11 | 8.908 | 1,195,213 | -787 | 0.21% | 10,646,786 |
| 2022-04-08 | 2022-04-06 | 9.238 | 1,196,000 | +157 | 0.21% | 11,048,945 |
| 2022-04-06 | 2022-04-01 | 9.442 | 1,195,843 | +315 | 0.21% | 11,290,631 |
| 2022-01-18 | 2022-01-14 | 8.857 | 1,195,528 | +157 | 0.21% | 10,588,824 |
| 2022-01-06 | 2022-01-04 | 8.857 | 1,195,371 | +158 | 0.21% | 10,587,434 |
| 2021-12-30 | 2021-12-28 | 8.717 | 1,195,213 | -32,108 | 0.21% | 10,418,967 |
| 2021-12-29 | 2021-12-24 | 8.641 | 1,227,321 | -4,879 | 0.21% | 10,605,284 |
| 2021-12-22 | 2021-12-20 | 8.577 | 1,232,200 | -3,462 | 0.21% | 10,569,153 |
| 2021-12-17 | 2021-12-15 | 8.247 | 1,235,662 | -7,870 | 0.21% | 10,190,597 |
| 2021-12-13 | 2021-12-09 | 8.905 | 1,243,532 | -157 | 0.22% | 11,073,095 |
| 2021-12-10 | 2021-12-08 | 8.879 | 1,243,689 | +29,710 | 0.22% | 11,042,112 |
| 2021-12-09 | 2021-12-07 | 8.852 | 1,213,979 | +1,537 | 0.22% | 10,746,723 |
| 2021-12-07 | 2021-12-03 | 8.800 | 1,212,442 | +2,611 | 0.22% | 10,669,981 |
| 2021-11-17 | 2021-11-15 | 9.582 | 1,209,831 | -921 | 0.22% | 11,592,003 |
| 2021-09-29 | 2021-09-27 | 9.608 | 1,210,752 | -615 | 0.21% | 11,632,352 |
| 2021-09-16 | 2021-09-14 | 10.493 | 1,211,367 | -614 | 0.21% | 12,710,620 |
| 2021-08-27 | 2021-08-25 | 9.829 | 1,211,981 | -36,872 | 0.21% | 11,912,385 |
| 2021-08-16 | 2021-08-12 | 9.764 | 1,248,853 | +461 | 0.22% | 12,193,505 |
| 2021-07-08 | 2021-07-06 | 9.516 | 1,248,392 | -3,994 | 0.22% | 11,880,215 |
| 2021-07-07 | 2021-07-05 | 9.490 | 1,252,386 | -154 | 0.22% | 11,885,616 |
| 2021-06-04 | 2021-06-02 | 9.390 | 1,252,540 | +24,807 | 0.22% | 11,761,281 |
| 2021-05-04 | 2021-04-30 | 9.164 | 1,227,733 | +2,711 | 0.22% | 11,251,143 |
| 2021-04-16 | 2021-04-14 | 9.828 | 1,225,022 | +4,517 | 0.22% | 12,039,798 |
| 2021-04-12 | 2021-04-08 | 10.094 | 1,220,505 | +3,012 | 0.22% | 12,319,604 |
| 2021-04-01 | 2021-03-30 | 10.001 | 1,217,493 | -37,646 | 0.21% | 12,176,012 |
| 2021-03-25 | 2021-03-23 | 10.227 | 1,255,139 | -1,958 | 0.22% | 12,835,895 |
| 2021-02-26 | 2021-02-24 | 10.784 | 1,257,097 | -753 | 0.22% | 13,557,151 |
| 2021-02-23 | 2021-02-19 | 10.545 | 1,257,850 | -753 | 0.22% | 13,264,563 |
| 2021-02-22 | 2021-02-18 | 10.545 | 1,258,603 | -1,205 | 0.22% | 13,272,504 |
| 2021-01-29 | 2021-01-27 | 10.306 | 1,259,808 | -3,764 | 0.22% | 12,984,035 |
| 2021-01-28 | 2021-01-26 | 10.306 | 1,263,572 | -302 | 0.22% | 13,022,828 |
| 2021-01-06 | 2021-01-04 | 10.559 | 1,263,874 | -4,668 | 0.22% | 13,344,875 |
| 2020-12-30 | 2020-12-28 | 10.612 | 1,268,542 | -11,143 | 0.22% | 13,461,555 |
| 2020-12-29 | 2020-12-24 | 10.612 | 1,279,685 | -42,164 | 0.22% | 13,579,803 |
| 2020-12-23 | 2020-12-21 | 10.492 | 1,321,849 | -452 | 0.23% | 13,869,236 |
| 2020-12-22 | 2020-12-18 | 10.545 | 1,322,301 | -452 | 0.23% | 13,944,227 |
| 2020-12-11 | 2020-12-09 | 11.181 | 1,322,753 | +35,917 | 0.23% | 14,789,784 |
| 2020-12-03 | 2020-12-01 | 11.427 | 1,286,836 | -8,790 | 0.23% | 14,704,418 |
| 2020-11-19 | 2020-11-17 | 11.126 | 1,295,626 | +733 | 0.23% | 14,415,724 |
| 2020-09-02 | 2020-08-31 | 10.444 | 1,294,893 | -733 | 0.23% | 13,523,668 |
| 2020-08-31 | 2020-08-27 | 11.481 | 1,295,626 | -732 | 0.23% | 14,875,612 |
| 2020-08-19 | 2020-08-17 | 10.881 | 1,296,358 | -147 | 0.23% | 14,105,304 |
| 2020-08-14 | 2020-08-12 | 10.294 | 1,296,505 | +147 | 0.23% | 13,345,804 |
| 2020-08-11 | 2020-08-07 | 9.761 | 1,296,358 | +146 | 0.23% | 12,654,069 |
| 2020-08-04 | 2020-07-31 | 8.901 | 1,296,212 | -1,465 | 0.23% | 11,537,795 |
| 2020-07-31 | 2020-07-29 | 7.659 | 1,297,677 | +733 | 0.23% | 9,938,679 |
| 2020-07-29 | 2020-07-27 | 7.700 | 1,296,944 | +146 | 0.23% | 9,986,183 |
| 2020-07-21 | 2020-07-17 | 8.655 | 1,296,798 | +586 | 0.23% | 11,224,339 |
| 2020-07-20 | 2020-07-16 | 8.601 | 1,296,212 | +3,223 | 0.23% | 11,148,483 |
| 2020-07-10 | 2020-07-08 | 9.652 | 1,292,989 | -2,051 | 0.23% | 12,479,967 |
| 2020-07-08 | 2020-07-06 | 9.925 | 1,295,040 | -586 | 0.23% | 12,853,363 |
| 2020-07-03 | 2020-06-30 | 9.529 | 1,295,626 | +293 | 0.23% | 12,346,227 |
| 2020-06-18 | 2020-06-16 | 9.870 | 1,295,333 | -2,930 | 0.23% | 12,785,535 |
| 2020-06-15 | 2020-06-11 | 9.898 | 1,298,263 | +733 | 0.23% | 12,849,904 |
| 2020-06-05 | 2020-06-03 | 10.389 | 1,297,530 | +37,517 | 0.23% | 13,480,420 |
| 2020-06-04 | 2020-06-02 | 10.417 | 1,260,013 | +427 | 0.23% | 13,126,073 |
| 2020-06-02 | 2020-05-29 | 10.263 | 1,259,586 | +711 | 0.23% | 12,926,837 |
| 2020-05-20 | 2020-05-18 | 11.205 | 1,258,875 | +711 | 0.23% | 14,105,306 |
| 2020-05-19 | 2020-05-15 | 11.261 | 1,258,164 | -569 | 0.23% | 14,168,092 |
| 2020-05-14 | 2020-05-12 | 11.191 | 1,258,733 | +569 | 0.23% | 14,086,019 |
| 2020-05-12 | 2020-05-08 | 11.050 | 1,258,164 | +427 | 0.23% | 13,902,772 |
| 2020-05-11 | 2020-05-07 | 11.036 | 1,257,737 | +142 | 0.23% | 13,880,371 |
| 2020-04-24 | 2020-04-22 | 10.474 | 1,257,595 | +285 | 0.23% | 13,171,604 |
| 2020-04-16 | 2020-04-14 | 11.022 | 1,257,310 | -1,280 | 0.23% | 13,857,983 |
| 2020-04-14 | 2020-04-08 | 10.727 | 1,258,590 | -854 | 0.23% | 13,500,517 |
| 2020-03-27 | 2020-03-25 | 10.446 | 1,259,444 | +1,423 | 0.23% | 13,155,558 |
| 2020-03-26 | 2020-03-24 | 10.038 | 1,258,021 | +4,267 | 0.23% | 12,627,800 |
| 2020-03-23 | 2020-03-19 | 10.066 | 1,253,754 | +712 | 0.23% | 12,620,221 |
| 2020-03-20 | 2020-03-18 | 10.277 | 1,253,042 | +1,991 | 0.23% | 12,877,294 |
| 2020-03-19 | 2020-03-17 | 10.586 | 1,251,051 | -2,987 | 0.23% | 13,243,768 |
| 2020-03-18 | 2020-03-16 | 10.699 | 1,254,038 | +5,975 | 0.23% | 13,416,429 |
| 2020-03-17 | 2020-03-13 | 11.416 | 1,248,063 | +996 | 0.23% | 14,247,351 |
| 2020-03-16 | 2020-03-12 | 11.964 | 1,247,067 | +569 | 0.23% | 14,919,729 |
| 2020-03-13 | 2020-03-11 | 12.498 | 1,246,498 | +284 | 0.23% | 15,578,834 |
| 2020-03-12 | 2020-03-10 | 12.540 | 1,246,214 | +569 | 0.23% | 15,627,844 |
| 2020-03-11 | 2020-03-09 | 12.372 | 1,245,645 | +569 | 0.23% | 15,410,565 |
| 2020-03-10 | 2020-03-06 | 12.709 | 1,245,076 | +854 | 0.23% | 15,823,621 |
| 2020-03-09 | 2020-03-05 | 12.990 | 1,244,222 | +35,565 | 0.23% | 16,162,608 |
| 2020-03-03 | 2020-02-28 | 12.892 | 1,208,657 | +285 | 0.22% | 15,581,670 |
| 2020-03-02 | 2020-02-27 | 13.299 | 1,208,372 | +284 | 0.22% | 16,070,648 |
| 2020-02-28 | 2020-02-26 | 13.468 | 1,208,088 | -46,235 | 0.22% | 16,270,679 |
| 2020-02-21 | 2020-02-19 | 13.820 | 1,254,323 | +712 | 0.23% | 17,334,228 |
| 2020-02-19 | 2020-02-17 | 13.946 | 1,253,611 | +2,134 | 0.23% | 17,483,004 |
| 2020-02-05 | 2020-02-03 | 14.143 | 1,251,477 | +1,422 | 0.23% | 17,699,559 |
| 2020-02-03 | 2020-01-30 | 14.030 | 1,250,055 | +2,845 | 0.23% | 17,538,856 |
| 2020-01-30 | 2020-01-24 | 14.396 | 1,247,210 | +712 | 0.23% | 17,954,823 |
| 2020-01-21 | 2020-01-17 | 14.733 | 1,246,498 | +427 | 0.23% | 18,365,149 |
| 2020-01-20 | 2020-01-16 | 14.649 | 1,246,071 | +711 | 0.23% | 18,253,750 |
| 2020-01-16 | 2020-01-14 | 14.424 | 1,245,360 | +284 | 0.23% | 17,963,207 |
| 2019-12-30 | 2019-12-24 | 14.312 | 1,245,076 | +7,825 | 0.23% | 17,819,078 |
| 2019-12-27 | 2019-12-20 | 14.143 | 1,237,251 | +427 | 0.23% | 17,498,361 |
| 2019-12-23 | 2019-12-19 | 14.396 | 1,236,824 | +284 | 0.23% | 17,805,306 |
| 2019-12-19 | 2019-12-17 | 14.452 | 1,236,540 | -3,414 | 0.23% | 17,870,754 |
| 2019-12-06 | 2019-12-04 | 15.450 | 1,239,954 | +50,725 | 0.23% | 19,157,022 |
| 2019-11-22 | 2019-11-20 | 15.215 | 1,189,229 | +1,365 | 0.23% | 18,094,420 |
| 2019-11-12 | 2019-11-08 | 15.215 | 1,187,864 | -1,365 | 0.23% | 18,073,651 |
| 2019-11-05 | 2019-11-01 | 15.333 | 1,189,229 | -6,822 | 0.23% | 18,233,876 |
| 2019-10-04 | 2019-10-02 | 14.746 | 1,196,051 | +1,365 | 0.23% | 17,637,194 |
| 2019-08-16 | 2019-08-14 | 14.468 | 1,194,686 | +2,046 | 0.23% | 17,284,338 |
| 2019-08-07 | 2019-08-05 | 14.717 | 1,192,640 | +137 | 0.23% | 17,551,931 |
| 2019-05-31 | 2019-05-29 | 16.588 | 1,192,503 | +48,127 | 0.23% | 19,781,631 |
| 2019-05-29 | 2019-05-27 | 16.711 | 1,144,376 | +1,310 | 0.23% | 19,123,125 |
| 2019-05-09 | 2019-05-07 | 15.702 | 1,143,066 | +2,095 | 0.23% | 17,948,874 |
| 2019-03-29 | 2019-03-27 | 15.366 | 1,140,971 | +131 | 0.23% | 17,532,562 |
| 2019-03-27 | 2019-03-25 | 15.229 | 1,140,840 | -262 | 0.23% | 17,373,715 |
| 2019-03-15 | 2019-03-13 | 15.825 | 1,141,102 | +1,440 | 0.23% | 18,057,475 |
| 2019-03-13 | 2019-03-11 | 15.886 | 1,139,662 | -3,928 | 0.23% | 18,104,319 |
| 2019-02-08 | 2019-01-31 | 14.969 | 1,143,590 | +655 | 0.23% | 17,118,638 |
| 2019-02-01 | 2019-01-30 | 14.847 | 1,142,935 | +1,309 | 0.23% | 16,969,169 |
| 2019-01-29 | 2019-01-25 | 14.954 | 1,141,626 | +655 | 0.23% | 17,071,801 |
| 2019-01-25 | 2019-01-23 | 15.000 | 1,140,971 | +654 | 0.23% | 17,114,290 |
| 2019-01-23 | 2019-01-21 | 14.847 | 1,140,317 | +655 | 0.23% | 16,930,300 |
| 2019-01-18 | 2019-01-16 | 14.480 | 1,139,662 | +655 | 0.23% | 16,502,783 |
| 2019-01-14 | 2019-01-10 | 14.358 | 1,139,007 | +654 | 0.23% | 16,354,115 |
| 2019-01-11 | 2019-01-09 | 14.328 | 1,138,353 | +262 | 0.23% | 16,309,948 |
| 2019-01-10 | 2019-01-08 | 14.297 | 1,138,091 | +524 | 0.23% | 16,271,426 |
| 2019-01-09 | 2019-01-07 | 14.358 | 1,137,567 | +262 | 0.23% | 16,333,439 |
| 2019-01-03 | 2018-12-31 | 14.358 | 1,137,305 | -4,321 | 0.23% | 16,329,677 |
| 2019-01-02 | 2018-12-27 | 14.312 | 1,141,626 | -262 | 0.23% | 16,339,405 |
| 2018-12-10 | 2018-12-06 | 16.149 | 1,141,888 | +3,273 | 0.23% | 18,440,162 |
| 2018-12-07 | 2018-12-05 | 16.181 | 1,138,615 | +46,556 | 0.23% | 18,423,574 |
| 2018-12-06 | 2018-12-04 | 16.181 | 1,092,059 | -628 | 0.23% | 17,670,266 |
| 2018-11-26 | 2018-11-22 | 15.767 | 1,092,687 | +376 | 0.23% | 17,227,975 |
| 2018-11-22 | 2018-11-20 | 15.209 | 1,092,311 | +754 | 0.23% | 16,613,187 |
| 2018-10-25 | 2018-10-23 | 15.130 | 1,091,557 | +251 | 0.23% | 16,514,799 |
| 2018-10-24 | 2018-10-22 | 15.161 | 1,091,306 | +628 | 0.23% | 16,545,762 |
| 2018-10-22 | 2018-10-18 | 15.050 | 1,090,678 | +251 | 0.23% | 16,414,650 |
| 2018-10-16 | 2018-10-12 | 15.098 | 1,090,427 | +251 | 0.23% | 16,462,971 |
| 2018-10-15 | 2018-10-11 | 14.891 | 1,090,176 | +252 | 0.23% | 16,233,475 |
| 2018-10-12 | 2018-10-10 | 15.353 | 1,089,924 | +502 | 0.23% | 16,733,104 |
| 2018-10-11 | 2018-10-09 | 15.321 | 1,089,422 | +502 | 0.23% | 16,690,697 |
| 2018-10-03 | 2018-09-28 | 15.432 | 1,088,920 | +2,261 | 0.23% | 16,804,401 |
| 2018-09-24 | 2018-09-20 | 15.305 | 1,086,659 | +251 | 0.23% | 16,631,060 |
| 2018-09-21 | 2018-09-19 | 15.528 | 1,086,408 | +251 | 0.23% | 16,869,447 |
| 2018-09-20 | 2018-09-18 | 15.257 | 1,086,157 | +251 | 0.23% | 16,571,483 |
| 2018-09-18 | 2018-09-14 | 15.050 | 1,085,906 | +502 | 0.23% | 16,342,832 |
| 2018-09-17 | 2018-09-13 | 15.034 | 1,085,404 | +2,010 | 0.23% | 16,317,991 |
| 2018-09-14 | 2018-09-12 | 14.811 | 1,083,394 | +10,046 | 0.23% | 16,046,216 |
| 2018-09-06 | 2018-09-04 | 16.213 | 1,073,348 | +126 | 0.22% | 17,401,697 |
| 2018-09-05 | 2018-09-03 | 16.053 | 1,073,222 | -4,019 | 0.22% | 17,228,734 |
| 2018-09-03 | 2018-08-30 | 16.117 | 1,077,241 | +126 | 0.22% | 17,361,876 |
| 2018-08-29 | 2018-08-27 | 16.340 | 1,077,115 | -1,005 | 0.22% | 17,600,002 |
| 2018-08-24 | 2018-08-22 | 16.117 | 1,078,120 | +126 | 0.22% | 17,376,043 |
| 2018-08-22 | 2018-08-20 | 16.149 | 1,077,994 | +125 | 0.22% | 17,408,348 |
| 2018-08-20 | 2018-08-16 | 16.085 | 1,077,869 | -8,790 | 0.22% | 17,337,666 |
| 2018-07-25 | 2018-07-23 | 16.818 | 1,086,659 | -1,256 | 0.23% | 18,275,130 |
| 2018-07-19 | 2018-07-17 | 16.085 | 1,087,915 | +251 | 0.23% | 17,499,257 |
| 2018-07-13 | 2018-07-11 | 16.085 | 1,087,664 | +251 | 0.23% | 17,495,220 |
| 2018-07-12 | 2018-07-10 | 16.244 | 1,087,413 | +251 | 0.23% | 17,664,362 |
| 2018-07-03 | 2018-06-28 | 16.467 | 1,087,162 | +126 | 0.23% | 17,902,681 |
| 2018-06-19 | 2018-06-14 | 16.404 | 1,087,036 | -251 | 0.23% | 17,831,358 |
| 2018-06-12 | 2018-06-08 | 16.467 | 1,087,287 | +3,139 | 0.23% | 17,904,739 |
| 2018-06-04 | 2018-05-31 | 17.937 | 1,084,148 | +4,396 | 0.23% | 19,446,372 |
| 2018-06-01 | 2018-05-30 | 17.871 | 1,079,752 | +42,451 | 0.22% | 19,295,922 |
| 2018-05-29 | 2018-05-25 | 17.705 | 1,037,301 | +362 | 0.22% | 18,365,333 |
| 2018-05-28 | 2018-05-24 | 17.738 | 1,036,939 | +362 | 0.22% | 18,393,304 |
| 2018-05-23 | 2018-05-18 | 17.241 | 1,036,577 | +603 | 0.22% | 17,871,362 |
| 2018-05-14 | 2018-05-10 | 17.075 | 1,035,974 | -120 | 0.22% | 17,689,226 |
| 2018-05-09 | 2018-05-07 | 16.976 | 1,036,094 | -25,094 | 0.22% | 17,588,219 |
| 2018-05-02 | 2018-04-27 | 17.307 | 1,061,188 | -2,413 | 0.23% | 18,366,042 |
| 2018-04-25 | 2018-04-23 | 16.942 | 1,063,601 | -1,207 | 0.23% | 18,019,900 |
| 2018-04-23 | 2018-04-19 | 16.743 | 1,064,808 | +121 | 0.23% | 17,828,526 |
| 2018-04-12 | 2018-04-10 | 17.373 | 1,064,687 | +121 | 0.23% | 18,497,200 |
| 2018-04-04 | 2018-03-29 | 17.473 | 1,064,566 | +603 | 0.23% | 18,600,985 |
| 2018-03-08 | 2018-03-06 | 17.539 | 1,063,963 | +241 | 0.23% | 18,661,001 |
| 2018-02-21 | 2018-02-15 | 17.075 | 1,063,722 | +483 | 0.23% | 18,163,022 |
| 2018-02-13 | 2018-02-09 | 16.976 | 1,063,239 | +3,016 | 0.23% | 18,049,019 |
| 2018-02-12 | 2018-02-08 | 17.605 | 1,060,223 | +3,016 | 0.23% | 18,665,709 |
| 2018-02-08 | 2018-02-06 | 17.174 | 1,057,207 | +9,410 | 0.23% | 18,156,935 |
| 2018-02-06 | 2018-02-02 | 18.235 | 1,047,797 | +603 | 0.23% | 19,107,004 |
| 2018-02-02 | 2018-01-31 | 17.838 | 1,047,194 | +1,207 | 0.23% | 18,679,368 |
| 2018-02-01 | 2018-01-30 | 18.070 | 1,045,987 | +7,842 | 0.23% | 18,900,598 |
| 2018-01-29 | 2018-01-25 | 18.832 | 1,038,145 | -603 | 0.22% | 19,550,555 |
| 2018-01-25 | 2018-01-23 | 18.932 | 1,038,748 | -1,569 | 0.22% | 19,665,231 |
| 2018-01-24 | 2018-01-22 | 18.899 | 1,040,317 | -603 | 0.23% | 19,660,443 |
| 2018-01-18 | 2018-01-16 | 18.932 | 1,040,920 | -241 | 0.23% | 19,706,351 |
| 2018-01-17 | 2018-01-15 | 18.865 | 1,041,161 | -966 | 0.23% | 19,641,873 |
| 2018-01-11 | 2018-01-09 | 19.097 | 1,042,127 | -603 | 0.23% | 19,901,961 |
| 2018-01-03 | 2017-12-29 | 18.965 | 1,042,730 | -1,447 | 0.23% | 19,775,189 |
| 2018-01-02 | 2017-12-28 | 18.899 | 1,044,177 | +241 | 0.23% | 19,733,391 |
| 2017-12-29 | 2017-12-27 | 19.031 | 1,043,936 | -1,810 | 0.23% | 19,867,285 |
| 2017-12-12 | 2017-12-08 | 19.727 | 1,045,746 | +10,134 | 0.23% | 20,629,843 |
| 2017-12-08 | 2017-12-06 | 20.726 | 1,035,612 | +34,976 | 0.22% | 21,463,841 |
| 2017-11-30 | 2017-11-28 | 20.588 | 1,000,636 | +4,080 | 0.22% | 20,601,593 |
| 2017-11-24 | 2017-11-22 | 21.138 | 996,556 | +233 | 0.22% | 21,064,727 |
| 2017-11-15 | 2017-11-13 | 20.760 | 996,323 | -117 | 0.22% | 20,683,734 |
| 2017-11-02 | 2017-10-31 | 20.966 | 996,440 | -233 | 0.22% | 20,891,315 |
| 2017-10-26 | 2017-10-24 | 21.000 | 996,673 | +1,166 | 0.22% | 20,930,400 |
| 2017-10-23 | 2017-10-19 | 21.138 | 995,507 | +583 | 0.22% | 21,042,554 |
| 2017-10-17 | 2017-10-13 | 21.275 | 994,924 | +582 | 0.22% | 21,166,791 |
| 2017-09-27 | 2017-09-25 | 20.623 | 994,342 | +1,749 | 0.22% | 20,506,129 |
| 2017-09-19 | 2017-09-15 | 21.103 | 992,593 | +14,571 | 0.22% | 20,946,899 |
| 2017-09-13 | 2017-09-11 | 20.486 | 978,022 | +117 | 0.22% | 20,035,324 |
| 2017-09-11 | 2017-09-07 | 20.520 | 977,905 | +349 | 0.22% | 20,066,483 |
| 2017-09-08 | 2017-09-06 | 20.554 | 977,556 | -582 | 0.22% | 20,092,866 |
| 2017-09-07 | 2017-09-05 | 20.829 | 978,138 | -1,749 | 0.22% | 20,373,341 |
| 2017-08-24 | 2017-08-21 | 20.966 | 979,887 | +583 | 0.22% | 20,544,266 |
| 2017-08-15 | 2017-08-11 | 21.446 | 979,304 | +583 | 0.22% | 21,002,499 |
| 2017-08-14 | 2017-08-10 | 21.721 | 978,721 | +350 | 0.22% | 21,258,667 |
| 2017-08-11 | 2017-08-09 | 22.098 | 978,371 | +116 | 0.22% | 21,620,357 |
| 2017-08-10 | 2017-08-08 | 22.270 | 978,255 | +117 | 0.22% | 21,785,634 |
| 2017-08-08 | 2017-08-04 | 22.510 | 978,138 | +582 | 0.22% | 22,017,976 |
| 2017-08-04 | 2017-08-02 | 22.544 | 977,556 | +583 | 0.22% | 22,038,419 |
| 2017-08-02 | 2017-07-31 | 22.544 | 976,973 | +1,166 | 0.22% | 22,025,276 |
| 2017-07-26 | 2017-07-24 | 22.579 | 975,807 | +699 | 0.22% | 22,032,473 |
| 2017-06-28 | 2017-06-26 | 24.843 | 975,108 | -233 | 0.22% | 24,225,051 |
| 2017-06-19 | 2017-06-15 | 22.407 | 975,341 | -583 | 0.22% | 21,854,611 |
| 2017-06-15 | 2017-06-13 | 22.339 | 975,924 | +5,829 | 0.22% | 21,800,698 |
| 2017-06-14 | 2017-06-12 | 22.098 | 970,095 | +233 | 0.22% | 21,437,471 |
| 2017-06-01 | 2017-05-29 | 25.814 | 969,862 | +28,727 | 0.22% | 25,035,947 |
| 2017-05-19 | 2017-05-17 | 27.405 | 941,135 | +5,769 | 0.22% | 25,791,990 |
| 2017-05-17 | 2017-05-15 | 27.370 | 935,366 | +791 | 0.22% | 25,600,813 |
| 2017-05-10 | 2017-05-08 | 28.466 | 934,575 | -5,655 | 0.22% | 26,603,652 |
| 2017-05-05 | 2017-05-02 | 26.769 | 940,230 | -5,996 | 0.22% | 25,168,724 |
| 2017-04-19 | 2017-04-13 | 26.733 | 946,226 | +340 | 0.22% | 25,295,769 |
| 2017-04-18 | 2017-04-12 | 26.875 | 945,886 | -7,127 | 0.22% | 25,420,472 |
| 2017-04-12 | 2017-04-10 | 26.733 | 953,013 | -8,597 | 0.22% | 25,477,208 |
| 2017-04-03 | 2017-03-30 | 24.859 | 961,610 | -113 | 0.22% | 23,904,822 |
| 2017-03-31 | 2017-03-29 | 24.329 | 961,723 | -2,828 | 0.22% | 23,397,511 |
| 2017-03-30 | 2017-03-28 | 24.753 | 964,551 | -16,967 | 0.22% | 23,875,609 |
| 2017-03-29 | 2017-03-27 | 23.126 | 981,518 | -3,281 | 0.23% | 22,699,027 |
| 2017-03-28 | 2017-03-24 | 23.126 | 984,799 | +113 | 0.23% | 22,774,905 |
| 2017-03-24 | 2017-03-22 | 23.056 | 984,686 | +453 | 0.23% | 22,702,651 |
| 2017-03-17 | 2017-03-15 | 23.020 | 984,233 | +226 | 0.23% | 22,657,403 |
| 2017-03-16 | 2017-03-14 | 23.091 | 984,007 | +226 | 0.23% | 22,721,792 |
| 2017-03-15 | 2017-03-13 | 23.303 | 983,781 | +566 | 0.23% | 22,925,302 |
| 2017-03-10 | 2017-03-08 | 23.233 | 983,215 | +3,394 | 0.23% | 22,842,576 |
| 2017-03-09 | 2017-03-07 | 23.162 | 979,821 | +113 | 0.23% | 22,694,429 |
| 2017-03-08 | 2017-03-06 | 23.056 | 979,708 | +565 | 0.23% | 22,587,880 |
| 2017-02-17 | 2017-02-15 | 23.268 | 979,143 | -226 | 0.23% | 22,782,597 |
| 2017-02-02 | 2017-01-27 | 22.136 | 979,369 | +1,810 | 0.23% | 21,679,632 |
| 2017-01-24 | 2017-01-20 | 22.136 | 977,559 | +1,584 | 0.23% | 21,639,565 |
| 2017-01-13 | 2017-01-11 | 21.217 | 975,975 | -1,132 | 0.23% | 20,707,190 |
| 2017-01-04 | 2016-12-30 | 21.005 | 977,107 | -565 | 0.23% | 20,523,895 |
| 2016-12-20 | 2016-12-16 | 22.419 | 977,672 | -4,299 | 0.23% | 21,918,643 |
| 2016-12-19 | 2016-12-15 | 24.081 | 981,971 | -1,131 | 0.23% | 23,647,051 |
| 2016-12-16 | 2016-12-14 | 24.329 | 983,102 | +905 | 0.23% | 23,917,635 |
| 2016-12-15 | 2016-12-13 | 24.046 | 982,197 | +2,828 | 0.23% | 23,617,762 |
| 2016-12-12 | 2016-12-08 | 25.165 | 979,369 | +5,995 | 0.23% | 24,646,181 |
| 2016-12-09 | 2016-12-07 | 24.290 | 973,374 | +30,721 | 0.22% | 23,643,304 |
| 2016-12-08 | 2016-12-06 | 26.004 | 942,653 | -438 | 0.22% | 24,512,950 |
| 2016-12-07 | 2016-12-05 | 27.682 | 943,091 | -5,813 | 0.22% | 26,106,555 |
| 2016-12-05 | 2016-12-01 | 20.388 | 948,904 | +3,290 | 0.23% | 19,345,871 |
| 2016-11-30 | 2016-11-28 | 20.096 | 945,614 | +3,400 | 0.23% | 19,002,891 |
| 2016-11-29 | 2016-11-25 | 20.242 | 942,214 | +219 | 0.22% | 19,072,021 |
| 2016-11-28 | 2016-11-24 | 20.789 | 941,995 | +4,387 | 0.22% | 19,582,929 |
| 2016-11-24 | 2016-11-22 | 20.679 | 937,608 | -9,541 | 0.22% | 19,389,140 |
| 2016-11-23 | 2016-11-21 | 21.153 | 947,149 | -15,903 | 0.23% | 20,035,514 |
| 2016-11-16 | 2016-11-14 | 19.877 | 963,052 | -1,974 | 0.23% | 19,142,578 |
| 2016-11-10 | 2016-11-08 | 20.023 | 965,026 | +1,097 | 0.23% | 19,322,599 |
| 2016-11-09 | 2016-11-07 | 20.096 | 963,929 | +219 | 0.23% | 19,370,946 |
| 2016-10-20 | 2016-10-18 | 20.388 | 963,710 | -2,742 | 0.23% | 19,647,729 |
| 2016-10-12 | 2016-10-07 | 20.643 | 966,452 | -219 | 0.23% | 19,950,368 |
| 2016-10-05 | 2016-10-03 | 20.533 | 966,671 | -549 | 0.23% | 19,849,121 |
| 2016-09-29 | 2016-09-27 | 20.643 | 967,220 | +658 | 0.23% | 19,966,222 |
| 2016-09-28 | 2016-09-26 | 20.497 | 966,562 | +220 | 0.23% | 19,811,631 |
| 2016-09-26 | 2016-09-22 | 20.935 | 966,342 | -110 | 0.23% | 20,230,049 |
| 2016-09-22 | 2016-09-20 | 20.971 | 966,452 | +110 | 0.23% | 20,267,600 |
| 2016-09-15 | 2016-09-13 | 20.716 | 966,342 | +219 | 0.23% | 20,018,585 |
| 2016-09-14 | 2016-09-12 | 20.862 | 966,123 | +110 | 0.23% | 20,154,993 |
| 2016-09-09 | 2016-09-07 | 20.862 | 966,013 | +329 | 0.23% | 20,152,698 |
| 2016-09-08 | 2016-09-06 | 21.081 | 965,684 | +109 | 0.23% | 20,357,154 |
| 2016-09-06 | 2016-09-02 | 21.008 | 965,575 | +110 | 0.23% | 20,284,424 |
| 2016-09-02 | 2016-08-31 | 20.643 | 965,465 | -2,632 | 0.23% | 19,929,993 |
| 2016-08-22 | 2016-08-18 | 21.263 | 968,097 | +2,632 | 0.23% | 20,584,562 |
| 2016-08-03 | 2016-07-29 | 22.321 | 965,465 | +219 | 0.23% | 21,549,746 |
| 2016-08-01 | 2016-07-28 | 22.831 | 965,246 | +110 | 0.23% | 22,037,714 |
| 2016-07-25 | 2016-07-21 | 21.992 | 965,136 | -219 | 0.23% | 21,225,602 |
| 2016-07-22 | 2016-07-20 | 22.430 | 965,355 | +219 | 0.23% | 21,652,914 |
| 2016-07-21 | 2016-07-19 | 22.831 | 965,136 | +3,729 | 0.23% | 22,035,202 |
| 2016-07-18 | 2016-07-14 | 21.336 | 961,407 | +548 | 0.23% | 20,512,441 |
| 2016-07-12 | 2016-07-08 | 20.752 | 960,859 | +110 | 0.23% | 19,940,044 |
| 2016-07-07 | 2016-07-05 | 20.606 | 960,749 | +768 | 0.23% | 19,797,602 |
| 2016-07-06 | 2016-07-04 | 20.461 | 959,981 | +2,413 | 0.23% | 19,641,728 |
| 2016-07-05 | 2016-06-30 | 20.096 | 957,568 | +329 | 0.23% | 19,243,117 |
| 2016-06-30 | 2016-06-28 | 19.950 | 957,239 | +3,071 | 0.23% | 19,096,857 |
| 2016-06-29 | 2016-06-27 | 20.388 | 954,168 | +767 | 0.23% | 19,453,191 |
| 2016-06-28 | 2016-06-24 | 21.008 | 953,401 | -1,316 | 0.23% | 20,028,678 |
| 2016-06-27 | 2016-06-23 | 20.424 | 954,717 | +2,194 | 0.23% | 19,499,204 |
| 2016-06-17 | 2016-06-15 | 19.731 | 952,523 | -1,097 | 0.23% | 18,794,333 |
| 2016-06-03 | 2016-06-01 | 21.044 | 953,620 | +548 | 0.23% | 20,068,058 |
| 2016-06-01 | 2016-05-30 | 22.873 | 953,072 | +33,638 | 0.23% | 21,799,190 |
| 2016-05-30 | 2016-05-26 | 20.604 | 919,434 | -529 | 0.23% | 18,944,202 |
| 2016-05-26 | 2016-05-24 | 20.415 | 919,963 | +1,058 | 0.23% | 18,781,202 |
| 2016-05-16 | 2016-05-12 | 19.470 | 918,905 | +212 | 0.23% | 17,891,103 |
| 2016-05-11 | 2016-05-09 | 19.999 | 918,693 | -1,376 | 0.23% | 18,373,223 |
| 2016-05-10 | 2016-05-06 | 20.680 | 920,069 | +106 | 0.23% | 19,026,854 |
| 2016-04-29 | 2016-04-27 | 19.810 | 919,963 | +106 | 0.23% | 18,224,722 |
| 2016-04-28 | 2016-04-26 | 19.924 | 919,857 | -423 | 0.23% | 18,326,950 |
| 2016-04-20 | 2016-04-18 | 20.604 | 920,280 | -635 | 0.23% | 18,961,634 |
| 2016-04-18 | 2016-04-14 | 21.323 | 920,915 | -847 | 0.23% | 19,636,221 |
| 2016-04-15 | 2016-04-13 | 22.041 | 921,762 | -10,580 | 0.23% | 20,316,394 |
| 2016-04-14 | 2016-04-12 | 21.738 | 932,342 | -10,580 | 0.23% | 20,267,602 |
| 2016-04-08 | 2016-04-06 | 19.810 | 942,922 | +317 | 0.23% | 18,679,546 |
| 2016-04-07 | 2016-04-05 | 20.340 | 942,605 | +212 | 0.23% | 19,172,170 |
| 2016-04-01 | 2016-03-30 | 21.171 | 942,393 | -3,703 | 0.23% | 19,951,674 |
| 2016-03-30 | 2016-03-24 | 22.494 | 946,096 | -106 | 0.23% | 21,281,951 |
| 2016-03-24 | 2016-03-22 | 22.494 | 946,202 | -212 | 0.23% | 21,284,335 |
| 2016-03-18 | 2016-03-16 | 22.532 | 946,414 | +212 | 0.23% | 21,324,884 |
| 2016-03-17 | 2016-03-15 | 23.251 | 946,202 | -106 | 0.23% | 21,999,775 |
| 2016-03-15 | 2016-03-11 | 24.347 | 946,308 | -1,058 | 0.23% | 23,039,744 |
| 2016-03-14 | 2016-03-10 | 24.687 | 947,366 | +106 | 0.23% | 23,387,847 |
| 2016-03-11 | 2016-03-09 | 24.952 | 947,260 | +846 | 0.23% | 23,635,914 |
| 2016-03-09 | 2016-03-07 | 26.275 | 946,414 | -10,369 | 0.23% | 24,867,105 |
| 2016-03-08 | 2016-03-04 | 27.787 | 956,783 | +529 | 0.23% | 26,586,432 |
| 2016-03-03 | 2016-03-01 | 27.976 | 956,254 | -952 | 0.23% | 26,752,492 |
| 2016-03-02 | 2016-02-29 | 27.031 | 957,206 | -17,669 | 0.23% | 25,874,426 |
| 2016-03-01 | 2016-02-26 | 26.653 | 974,875 | -952 | 0.24% | 25,983,480 |
| 2016-02-26 | 2016-02-24 | 25.670 | 975,827 | -4,338 | 0.24% | 25,049,662 |
| 2016-02-25 | 2016-02-23 | 25.217 | 980,165 | -106 | 0.24% | 24,716,347 |
| 2016-02-23 | 2016-02-19 | 25.254 | 980,271 | +741 | 0.24% | 24,756,080 |
| 2016-02-22 | 2016-02-18 | 24.271 | 979,530 | -2,434 | 0.24% | 23,774,535 |
| 2016-02-19 | 2016-02-17 | 23.062 | 981,964 | -3,280 | 0.24% | 22,645,643 |
| 2016-02-18 | 2016-02-16 | 21.549 | 985,244 | +1,058 | 0.24% | 21,231,365 |
| 2016-02-17 | 2016-02-15 | 20.907 | 984,186 | +10,263 | 0.24% | 20,576,030 |
| 2016-02-12 | 2016-02-05 | 19.205 | 973,923 | +529 | 0.24% | 18,704,564 |
| 2016-02-05 | 2016-02-03 | 18.714 | 973,394 | +212 | 0.24% | 18,216,005 |
| 2016-02-02 | 2016-01-29 | 16.767 | 973,182 | +4,444 | 0.24% | 16,317,250 |
| 2016-01-28 | 2016-01-26 | 15.689 | 968,738 | +211 | 0.23% | 15,198,954 |
| 2016-01-27 | 2016-01-25 | 16.672 | 968,527 | +106 | 0.23% | 16,147,660 |
| 2016-01-25 | 2016-01-21 | 16.067 | 968,421 | +212 | 0.23% | 15,560,100 |
| 2016-01-19 | 2016-01-15 | 13.894 | 968,209 | +105 | 0.23% | 13,451,965 |
| 2016-01-18 | 2016-01-14 | 13.875 | 968,104 | +5,714 | 0.23% | 13,432,206 |
| 2016-01-15 | 2016-01-13 | 14.517 | 962,390 | +529 | 0.23% | 13,971,454 |
| 2016-01-14 | 2016-01-12 | 14.555 | 961,861 | +22,324 | 0.23% | 14,000,138 |
| 2016-01-12 | 2016-01-08 | 14.990 | 939,537 | +529 | 0.23% | 14,083,686 |
| 2016-01-08 | 2016-01-06 | 15.708 | 939,008 | +1,905 | 0.23% | 14,750,257 |
| 2016-01-06 | 2016-01-04 | 16.200 | 937,103 | +846 | 0.23% | 15,180,896 |
| 2016-01-05 | 2015-12-31 | 15.954 | 936,257 | +5,185 | 0.23% | 14,937,117 |
| 2015-12-30 | 2015-12-28 | 16.408 | 931,072 | -847 | 0.23% | 15,276,795 |
| 2015-12-29 | 2015-12-24 | 16.275 | 931,919 | -1,587 | 0.23% | 15,167,381 |
| 2015-12-28 | 2015-12-22 | 15.954 | 933,506 | -3,174 | 0.23% | 14,893,228 |
| 2015-12-23 | 2015-12-21 | 15.878 | 936,680 | +318 | 0.23% | 14,873,042 |
| 2015-12-18 | 2015-12-16 | 16.143 | 936,362 | +2,539 | 0.23% | 15,115,792 |
| 2015-12-17 | 2015-12-15 | 16.181 | 933,823 | -1,270 | 0.23% | 15,110,109 |
| 2015-12-15 | 2015-12-11 | 16.597 | 935,093 | +6,560 | 0.23% | 15,519,531 |
| 2015-12-14 | 2015-12-10 | 18.622 | 928,533 | -106 | 0.22% | 17,291,583 |
| 2015-12-11 | 2015-12-09 | 18.741 | 928,639 | +43,515 | 0.22% | 17,404,059 |
| 2015-12-01 | 2015-11-27 | 18.384 | 885,124 | +504 | 0.22% | 16,272,552 |
| 2015-11-26 | 2015-11-24 | 18.147 | 884,620 | +403 | 0.22% | 16,052,759 |
| 2015-11-24 | 2015-11-20 | 18.583 | 884,217 | +807 | 0.22% | 16,431,238 |
| 2015-11-13 | 2015-11-11 | 19.634 | 883,410 | +504 | 0.22% | 17,344,801 |
| 2015-11-12 | 2015-11-10 | 19.475 | 882,906 | +303 | 0.22% | 17,194,826 |
| 2015-11-11 | 2015-11-09 | 19.912 | 882,603 | +1,513 | 0.22% | 17,574,013 |
| 2015-11-10 | 2015-11-06 | 19.753 | 881,090 | -101 | 0.22% | 17,404,095 |
| 2015-11-02 | 2015-10-29 | 18.999 | 881,191 | +1,512 | 0.22% | 16,742,002 |
| 2015-10-29 | 2015-10-27 | 19.217 | 879,679 | +505 | 0.23% | 16,905,181 |
| 2015-10-23 | 2015-10-20 | 18.920 | 879,174 | +201 | 0.23% | 16,633,936 |
| 2015-10-20 | 2015-10-16 | 19.416 | 878,973 | +505 | 0.23% | 17,065,934 |
| 2015-10-15 | 2015-10-13 | 20.070 | 878,468 | +201 | 0.23% | 17,631,054 |
| 2015-10-13 | 2015-10-09 | 20.427 | 878,267 | +404 | 0.23% | 17,940,544 |
| 2015-10-07 | 2015-10-05 | 19.594 | 877,863 | +100 | 0.23% | 17,201,072 |
| 2015-10-05 | 2015-09-30 | 19.039 | 877,763 | +807 | 0.23% | 16,711,688 |
| 2015-10-02 | 2015-09-29 | 19.059 | 876,956 | +605 | 0.23% | 16,713,716 |
| 2015-09-22 | 2015-09-18 | 19.773 | 876,351 | +2,320 | 0.23% | 17,327,866 |
| 2015-09-18 | 2015-09-16 | 19.356 | 874,031 | +7,664 | 0.23% | 16,917,979 |
| 2015-09-16 | 2015-09-14 | 18.920 | 866,367 | +202 | 0.23% | 16,391,628 |
| 2015-09-10 | 2015-09-08 | 18.821 | 866,165 | +101 | 0.23% | 16,301,917 |
| 2015-09-09 | 2015-09-07 | 18.345 | 866,064 | +806 | 0.23% | 15,887,792 |
| 2015-09-08 | 2015-09-04 | 18.622 | 865,258 | +1,816 | 0.23% | 16,113,246 |
| 2015-09-04 | 2015-09-01 | 20.070 | 863,442 | +100 | 0.23% | 17,329,479 |
| 2015-09-02 | 2015-08-31 | 19.951 | 863,342 | +605 | 0.23% | 17,224,740 |
| 2015-09-01 | 2015-08-28 | 20.031 | 862,737 | +303 | 0.23% | 17,281,110 |
| 2015-08-27 | 2015-08-25 | 19.733 | 862,434 | +4,639 | 0.23% | 17,018,480 |
| 2015-08-26 | 2015-08-24 | 18.424 | 857,795 | +9,782 | 0.23% | 15,804,147 |
| 2015-08-25 | 2015-08-21 | 20.031 | 848,013 | +2,319 | 0.23% | 16,986,180 |
| 2015-08-24 | 2015-08-20 | 20.348 | 845,694 | -504 | 0.23% | 17,208,081 |
| 2015-08-19 | 2015-08-17 | 22.291 | 846,198 | +1,009 | 0.23% | 18,862,973 |
| 2015-08-17 | 2015-08-13 | 21.538 | 845,189 | +3,529 | 0.23% | 18,203,525 |
| 2015-08-13 | 2015-08-11 | 23.045 | 841,660 | -101 | 0.22% | 19,396,110 |
| 2015-08-11 | 2015-08-07 | 22.609 | 841,761 | +303 | 0.22% | 19,031,170 |
| 2015-08-03 | 2015-07-30 | 22.569 | 841,458 | -605 | 0.22% | 18,990,943 |
| 2015-07-29 | 2015-07-27 | 24.076 | 842,063 | +302 | 0.22% | 20,273,797 |
| 2015-07-27 | 2015-07-23 | 25.703 | 841,761 | +404 | 0.22% | 21,635,435 |
| 2015-07-23 | 2015-07-21 | 25.742 | 841,357 | +807 | 0.22% | 21,658,423 |
| 2015-07-21 | 2015-07-17 | 26.575 | 840,550 | +3,327 | 0.22% | 22,337,789 |
| 2015-07-20 | 2015-07-16 | 26.179 | 837,223 | +404 | 0.22% | 21,917,293 |
| 2015-07-17 | 2015-07-15 | 23.085 | 836,819 | +101 | 0.22% | 19,317,741 |
| 2015-07-16 | 2015-07-14 | 22.926 | 836,718 | +201 | 0.22% | 19,182,657 |
| 2015-07-14 | 2015-07-10 | 21.181 | 836,517 | +1,110 | 0.22% | 17,718,129 |
| 2015-07-13 | 2015-07-09 | 21.181 | 835,407 | +1,412 | 0.22% | 17,694,618 |
| 2015-07-10 | 2015-07-08 | 19.555 | 833,995 | +22,387 | 0.22% | 16,308,431 |
| 2015-07-09 | 2015-07-07 | 21.419 | 811,608 | +2,622 | 0.22% | 17,383,687 |
| 2015-07-08 | 2015-07-06 | 21.696 | 808,986 | +18,859 | 0.22% | 17,552,143 |
| 2015-07-07 | 2015-07-03 | 23.481 | 790,127 | +1,109 | 0.21% | 18,553,269 |
| 2015-07-06 | 2015-07-02 | 23.362 | 789,018 | +101 | 0.21% | 18,433,340 |
| 2015-07-03 | 2015-06-30 | 22.490 | 788,917 | +8,672 | 0.21% | 17,742,556 |
| 2015-07-02 | 2015-06-29 | 23.402 | 780,245 | +28,641 | 0.21% | 18,259,330 |
| 2015-06-30 | 2015-06-26 | 24.433 | 751,604 | +403 | 0.20% | 18,364,183 |
| 2015-06-29 | 2015-06-25 | 24.989 | 751,201 | +5,143 | 0.20% | 18,771,481 |
| 2015-06-26 | 2015-06-24 | 24.751 | 746,058 | -202 | 0.20% | 18,465,412 |
| 2015-06-25 | 2015-06-23 | 25.147 | 746,260 | +6,757 | 0.20% | 18,766,412 |
| 2015-06-23 | 2015-06-19 | 26.258 | 739,503 | -504 | 0.20% | 19,417,788 |
| 2015-06-22 | 2015-06-18 | 25.584 | 740,007 | -303 | 0.20% | 18,932,038 |
| 2015-06-18 | 2015-06-16 | 25.703 | 740,310 | -100 | 0.20% | 19,027,882 |
| 2015-06-16 | 2015-06-12 | 26.179 | 740,410 | -101 | 0.20% | 19,382,868 |
| 2015-06-15 | 2015-06-11 | 25.346 | 740,511 | +4,538 | 0.20% | 18,768,700 |
| 2015-06-12 | 2015-06-10 | 25.504 | 735,973 | -504 | 0.20% | 18,770,450 |
| 2015-06-11 | 2015-06-09 | 25.028 | 736,477 | +8,269 | 0.20% | 18,432,760 |
| 2015-06-10 | 2015-06-08 | 26.218 | 728,208 | +6,757 | 0.19% | 19,092,321 |
| 2015-06-09 | 2015-06-05 | 26.893 | 721,451 | -3,328 | 0.19% | 19,401,636 |
| 2015-06-08 | 2015-06-04 | 26.337 | 724,779 | +7,160 | 0.19% | 19,088,663 |
| 2015-06-05 | 2015-06-03 | 26.615 | 717,619 | +5,042 | 0.19% | 19,099,336 |
| 2015-06-03 | 2015-06-01 | 30.272 | 712,577 | +202 | 0.19% | 21,571,242 |
| 2015-06-02 | 2015-05-29 | 29.904 | 712,375 | +20,193 | 0.19% | 21,302,849 |
| 2015-06-01 | 2015-05-28 | 31.622 | 692,182 | +98 | 0.19% | 21,888,270 |
| 2015-05-29 | 2015-05-27 | 31.908 | 692,084 | -196 | 0.19% | 22,083,355 |
| 2015-05-22 | 2015-05-20 | 32.849 | 692,280 | +1,956 | 0.19% | 22,740,969 |
| 2015-05-20 | 2015-05-18 | 33.218 | 690,324 | +1,173 | 0.19% | 22,930,876 |
| 2015-05-12 | 2015-05-08 | 33.545 | 689,151 | -293 | 0.19% | 23,117,447 |
| 2015-05-05 | 2015-04-30 | 33.708 | 689,444 | -685 | 0.19% | 23,240,092 |
| 2015-04-29 | 2015-04-27 | 32.195 | 690,129 | +489 | 0.19% | 22,218,598 |
| 2015-04-28 | 2015-04-24 | 32.195 | 689,640 | -391 | 0.19% | 22,202,854 |
| 2015-04-27 | 2015-04-23 | 32.277 | 690,031 | +9,778 | 0.19% | 22,271,899 |
| 2015-04-24 | 2015-04-22 | 32.318 | 680,253 | +3,422 | 0.19% | 21,984,125 |
| 2015-04-15 | 2015-04-13 | 32.727 | 676,831 | -293 | 0.19% | 22,150,415 |
| 2015-04-14 | 2015-04-10 | 32.849 | 677,124 | -2,933 | 0.19% | 22,243,104 |
| 2015-04-13 | 2015-04-09 | 32.727 | 680,057 | +3,226 | 0.19% | 22,255,991 |
| 2015-04-02 | 2015-03-31 | 30.763 | 676,831 | +294 | 0.19% | 20,821,390 |
| 2015-03-30 | 2015-03-26 | 30.599 | 676,537 | +978 | 0.19% | 20,701,642 |
| 2015-03-27 | 2015-03-25 | 30.886 | 675,559 | +6,062 | 0.19% | 20,865,167 |
| 2015-03-26 | 2015-03-24 | 30.886 | 669,497 | -2,053 | 0.18% | 20,677,938 |
| 2015-03-25 | 2015-03-23 | 30.804 | 671,550 | +195 | 0.18% | 20,686,402 |
| 2015-03-23 | 2015-03-19 | 30.149 | 671,355 | -6,551 | 0.18% | 20,240,971 |
| 2015-03-19 | 2015-03-17 | 30.109 | 677,906 | -978 | 0.19% | 20,410,748 |
| 2015-03-18 | 2015-03-16 | 30.149 | 678,884 | +196 | 0.19% | 20,467,966 |
| 2015-03-17 | 2015-03-13 | 29.822 | 678,688 | +1,271 | 0.19% | 20,239,945 |
| 2015-03-16 | 2015-03-12 | 30.068 | 677,417 | +586 | 0.19% | 20,368,313 |
| 2015-03-13 | 2015-03-11 | 29.781 | 676,831 | +489 | 0.19% | 20,156,878 |
| 2015-03-12 | 2015-03-10 | 29.986 | 676,342 | +14,667 | 0.19% | 20,280,655 |
| 2015-03-11 | 2015-03-09 | 30.231 | 661,675 | +489 | 0.18% | 20,003,261 |
| 2015-03-10 | 2015-03-06 | 30.763 | 661,186 | +489 | 0.18% | 20,340,102 |
| 2015-03-09 | 2015-03-05 | 30.845 | 660,697 | +587 | 0.18% | 20,379,115 |
| 2015-02-27 | 2015-02-25 | 32.072 | 660,110 | +684 | 0.18% | 21,171,129 |
| 2015-02-26 | 2015-02-24 | 32.236 | 659,426 | +587 | 0.18% | 21,257,095 |
| 2015-02-24 | 2015-02-18 | 32.358 | 658,839 | +195 | 0.18% | 21,319,029 |
| 2015-02-23 | 2015-02-16 | 32.318 | 658,644 | +1,174 | 0.18% | 21,285,775 |
| 2015-02-17 | 2015-02-13 | 31.458 | 657,470 | -489 | 0.18% | 20,683,018 |
| 2015-02-16 | 2015-02-12 | 30.968 | 657,959 | +7,236 | 0.18% | 20,375,410 |
| 2015-02-10 | 2015-02-06 | 30.927 | 650,723 | -98 | 0.18% | 20,124,708 |
| 2015-02-09 | 2015-02-05 | 31.540 | 650,821 | +98 | 0.18% | 20,527,099 |
| 2015-02-02 | 2015-01-29 | 31.131 | 650,723 | -196 | 0.18% | 20,257,808 |
| 2015-01-30 | 2015-01-28 | 32.563 | 650,919 | -489 | 0.18% | 21,195,890 |
| 2015-01-29 | 2015-01-27 | 32.522 | 651,408 | +391 | 0.18% | 21,185,165 |
| 2015-01-28 | 2015-01-26 | 33.095 | 651,017 | +294 | 0.18% | 21,545,297 |
| 2015-01-26 | 2015-01-22 | 29.945 | 650,723 | +97 | 0.18% | 19,485,828 |
| 2015-01-22 | 2015-01-20 | 30.395 | 650,626 | +294 | 0.18% | 19,775,700 |
| 2015-01-21 | 2015-01-19 | 30.027 | 650,332 | +293 | 0.18% | 19,527,328 |
| 2015-01-19 | 2015-01-15 | 30.968 | 650,039 | +4,889 | 0.18% | 20,130,146 |
| 2015-01-13 | 2015-01-09 | 31.090 | 645,150 | +98 | 0.18% | 20,057,922 |
| 2015-01-09 | 2015-01-07 | 31.131 | 645,052 | +98 | 0.18% | 20,081,263 |
| 2015-01-08 | 2015-01-06 | 31.786 | 644,954 | +195 | 0.18% | 20,500,356 |
| 2015-01-07 | 2015-01-05 | 32.604 | 644,759 | +196 | 0.18% | 21,021,678 |
| 2015-01-02 | 2014-12-29 | 30.559 | 644,563 | +293 | 0.18% | 19,696,888 |
| 2014-12-23 | 2014-12-19 | 29.454 | 644,270 | +196 | 0.18% | 18,976,322 |
| 2014-12-19 | 2014-12-17 | 29.249 | 644,074 | +2,640 | 0.18% | 18,838,809 |
| 2014-12-18 | 2014-12-16 | 30.395 | 641,434 | +97 | 0.18% | 19,496,310 |
| 2014-12-16 | 2014-12-12 | 30.640 | 641,337 | +1,760 | 0.18% | 19,650,778 |
| 2014-12-12 | 2014-12-10 | 33.082 | 639,577 | +1,174 | 0.18% | 21,158,692 |
| 2014-12-11 | 2014-12-09 | 32.661 | 638,403 | +19,179 | 0.18% | 20,850,811 |
| 2014-12-09 | 2014-12-05 | 35.569 | 619,224 | +2,373 | 0.18% | 22,025,032 |
| 2014-12-05 | 2014-12-03 | 35.611 | 616,851 | +7,593 | 0.17% | 21,966,623 |
| 2014-12-04 | 2014-12-02 | 36.496 | 609,258 | +570 | 0.17% | 22,235,426 |
| 2014-12-03 | 2014-12-01 | 36.875 | 608,688 | -854 | 0.17% | 22,445,491 |
| 2014-12-02 | 2014-11-28 | 36.327 | 609,542 | +284 | 0.17% | 22,143,039 |
| 2014-11-28 | 2014-11-26 | 37.507 | 609,258 | +95 | 0.17% | 22,851,650 |
| 2014-11-27 | 2014-11-25 | 37.971 | 609,163 | +570 | 0.17% | 23,130,479 |
| 2014-11-21 | 2014-11-19 | 37.929 | 608,593 | -5,695 | 0.17% | 23,083,188 |
| 2014-11-20 | 2014-11-18 | 37.592 | 614,288 | +1,044 | 0.17% | 23,092,088 |
| 2014-11-19 | 2014-11-17 | 38.434 | 613,244 | +10,440 | 0.17% | 23,569,722 |
| 2014-11-18 | 2014-11-14 | 39.910 | 602,804 | -94 | 0.17% | 24,057,607 |
| 2014-11-13 | 2014-11-11 | 40.036 | 602,898 | -2,943 | 0.17% | 24,137,582 |
| 2014-11-12 | 2014-11-10 | 39.867 | 605,841 | -95 | 0.17% | 24,153,280 |
| 2014-11-04 | 2014-10-31 | 45.936 | 605,936 | -569 | 0.17% | 27,834,253 |
| 2014-10-30 | 2014-10-28 | 44.461 | 606,505 | +379 | 0.17% | 26,965,791 |
| 2014-10-20 | 2014-10-16 | 45.831 | 606,126 | +95 | 0.17% | 27,779,121 |
| 2014-10-10 | 2014-10-08 | 43.618 | 606,031 | -189 | 0.17% | 26,433,916 |
| 2014-10-07 | 2014-10-03 | 42.881 | 606,220 | -950 | 0.17% | 25,995,070 |
| 2014-09-30 | 2014-09-26 | 45.725 | 607,170 | -2,372 | 0.17% | 27,762,998 |
| 2014-09-29 | 2014-09-25 | 45.725 | 609,542 | -190 | 0.17% | 27,871,458 |
| 2014-09-22 | 2014-09-18 | 44.250 | 609,732 | -665 | 0.17% | 26,980,787 |
| 2014-09-18 | 2014-09-16 | 42.986 | 610,397 | -474 | 0.17% | 26,238,493 |
| 2014-09-11 | 2014-09-08 | 44.672 | 610,871 | -190 | 0.17% | 27,288,628 |
| 2014-09-10 | 2014-09-05 | 44.672 | 611,061 | +190 | 0.17% | 27,297,115 |
| 2014-09-05 | 2014-09-03 | 44.461 | 610,871 | +474 | 0.17% | 27,159,908 |
| 2014-09-04 | 2014-09-02 | 43.723 | 610,397 | -664 | 0.17% | 26,688,663 |
| 2014-08-28 | 2014-08-26 | 43.934 | 611,061 | +95 | 0.17% | 26,846,455 |
| 2014-08-19 | 2014-08-15 | 46.357 | 610,966 | +379 | 0.17% | 28,322,791 |
| 2014-08-14 | 2014-08-12 | 42.459 | 610,587 | -569 | 0.17% | 25,925,010 |
| 2014-08-07 | 2014-08-05 | 43.407 | 611,156 | +285 | 0.17% | 26,528,679 |
| 2014-08-06 | 2014-08-04 | 44.672 | 610,871 | +95 | 0.17% | 27,288,628 |
| 2014-08-05 | 2014-08-01 | 44.356 | 610,776 | +95 | 0.17% | 27,091,334 |
| 2014-08-04 | 2014-07-31 | 44.040 | 610,681 | +189 | 0.17% | 26,894,100 |
| 2014-07-30 | 2014-07-28 | 42.775 | 610,492 | -11,484 | 0.17% | 26,113,936 |
| 2014-07-24 | 2014-07-22 | 44.672 | 621,976 | +949 | 0.18% | 27,784,707 |
| 2014-07-22 | 2014-07-18 | 46.568 | 621,027 | -190 | 0.18% | 28,920,053 |
| 2014-07-16 | 2014-07-14 | 45.198 | 621,217 | -95 | 0.18% | 28,078,051 |
| 2014-07-15 | 2014-07-11 | 45.725 | 621,312 | -854 | 0.18% | 28,409,645 |
| 2014-07-10 | 2014-07-08 | 48.465 | 622,166 | -285 | 0.18% | 30,152,994 |
| 2014-07-04 | 2014-07-02 | 49.623 | 622,451 | +1,898 | 0.18% | 30,888,186 |
| 2014-06-26 | 2014-06-24 | 48.254 | 620,553 | +2,373 | 0.18% | 29,944,060 |
| 2014-06-25 | 2014-06-23 | 49.097 | 618,180 | +190 | 0.18% | 30,350,594 |
| 2014-06-24 | 2014-06-20 | 50.256 | 617,990 | +1,424 | 0.18% | 31,057,476 |
| 2014-06-23 | 2014-06-19 | 51.309 | 616,566 | +569 | 0.17% | 31,635,512 |
| 2014-06-18 | 2014-06-16 | 48.570 | 615,997 | +2,373 | 0.17% | 29,918,916 |
| 2014-06-16 | 2014-06-12 | 49.834 | 613,624 | +380 | 0.17% | 30,579,460 |
| 2014-06-11 | 2014-06-09 | 48.886 | 613,244 | +95 | 0.17% | 29,979,033 |
| 2014-06-09 | 2014-06-05 | 50.256 | 613,149 | -760 | 0.17% | 30,814,188 |
| 2014-06-06 | 2014-06-04 | 50.993 | 613,909 | +8,733 | 0.17% | 31,305,143 |
| 2014-06-05 | 2014-06-03 | 53.715 | 605,176 | +2,183 | 0.17% | 32,506,743 |
| 2014-06-04 | 2014-05-30 | 52.100 | 602,993 | +12,809 | 0.17% | 31,415,853 |
| 2014-06-03 | 2014-05-29 | 44.565 | 590,184 | -93 | 0.17% | 26,301,408 |
| 2014-05-23 | 2014-05-21 | 44.027 | 590,277 | -3,623 | 0.17% | 25,987,852 |
| 2014-05-20 | 2014-05-16 | 43.273 | 593,900 | +557 | 0.17% | 25,699,851 |
| 2014-05-19 | 2014-05-15 | 43.704 | 593,343 | +1,022 | 0.17% | 25,931,228 |
| 2014-05-12 | 2014-05-08 | 40.259 | 592,321 | +3,252 | 0.17% | 23,846,242 |
| 2014-05-09 | 2014-05-07 | 42.627 | 589,069 | -929 | 0.17% | 25,110,339 |
| 2014-04-30 | 2014-04-28 | 45.211 | 589,998 | +10,683 | 0.17% | 26,674,178 |
| 2014-04-29 | 2014-04-25 | 48.548 | 579,315 | +279 | 0.17% | 28,124,353 |
| 2014-04-25 | 2014-04-23 | 49.839 | 579,036 | -93 | 0.17% | 28,858,767 |
| 2014-04-15 | 2014-04-11 | 48.978 | 579,129 | +93 | 0.17% | 28,364,683 |
| 2014-04-11 | 2014-04-09 | 50.378 | 579,036 | +92 | 0.17% | 29,170,417 |
| 2014-04-02 | 2014-03-31 | 49.839 | 578,944 | -185 | 0.17% | 28,854,182 |
| 2014-04-01 | 2014-03-28 | 48.440 | 579,129 | -279 | 0.17% | 28,052,983 |
| 2014-03-31 | 2014-03-27 | 47.041 | 579,408 | +1,765 | 0.17% | 27,255,688 |
| 2014-03-24 | 2014-03-20 | 51.562 | 577,643 | +9,290 | 0.17% | 29,784,221 |
| 2014-03-21 | 2014-03-19 | 53.930 | 568,353 | +464 | 0.16% | 30,651,173 |
| 2014-03-19 | 2014-03-17 | 54.468 | 567,889 | -557 | 0.16% | 30,931,800 |
| 2014-03-18 | 2014-03-14 | 53.392 | 568,446 | -186 | 0.16% | 30,350,239 |
| 2014-03-17 | 2014-03-13 | 55.006 | 568,632 | +1,022 | 0.16% | 31,278,320 |
| 2014-03-14 | 2014-03-12 | 57.805 | 567,610 | +465 | 0.16% | 32,810,704 |
| 2014-03-12 | 2014-03-10 | 62.003 | 567,145 | -186 | 0.16% | 35,164,772 |
| 2014-03-11 | 2014-03-07 | 62.434 | 567,331 | -279 | 0.16% | 35,420,585 |
| 2014-03-05 | 2014-03-03 | 63.618 | 567,610 | +93 | 0.16% | 36,110,104 |
| 2014-03-03 | 2014-02-27 | 63.187 | 567,517 | +279 | 0.16% | 35,859,828 |
| 2014-02-28 | 2014-02-26 | 64.156 | 567,238 | -465 | 0.16% | 36,391,738 |
| 2014-02-27 | 2014-02-25 | 62.541 | 567,703 | -1,022 | 0.16% | 35,504,920 |
| 2014-02-26 | 2014-02-24 | 56.513 | 568,725 | -93 | 0.16% | 32,140,516 |
| 2014-02-25 | 2014-02-21 | 58.020 | 568,818 | -278 | 0.16% | 33,002,992 |
| 2014-02-24 | 2014-02-20 | 57.267 | 569,096 | -93 | 0.16% | 32,590,302 |
| 2014-02-21 | 2014-02-19 | 57.805 | 569,189 | -93 | 0.16% | 32,901,978 |
| 2014-02-20 | 2014-02-18 | 59.420 | 569,282 | +186 | 0.16% | 33,826,553 |
| 2014-02-19 | 2014-02-17 | 58.774 | 569,096 | -279 | 0.16% | 33,447,942 |
| 2014-02-17 | 2014-02-13 | 59.097 | 569,375 | +1,765 | 0.17% | 33,648,209 |
| 2014-02-14 | 2014-02-12 | 61.573 | 567,610 | +1,394 | 0.16% | 34,949,204 |
| 2014-02-12 | 2014-02-10 | 61.680 | 566,216 | -186 | 0.16% | 34,924,322 |
| 2014-02-11 | 2014-02-07 | 60.173 | 566,402 | +186 | 0.16% | 34,082,215 |
| 2014-02-10 | 2014-02-06 | 61.465 | 566,216 | +9,289 | 0.16% | 34,802,422 |
| 2014-02-07 | 2014-02-05 | 57.590 | 556,927 | -2,787 | 0.16% | 32,073,273 |
| 2014-02-05 | 2014-01-30 | 66.417 | 559,714 | +1,022 | 0.16% | 37,174,279 |
| 2014-02-04 | 2014-01-28 | 65.125 | 558,692 | +2,787 | 0.16% | 36,384,721 |
| 2014-01-29 | 2014-01-27 | 65.232 | 555,905 | +465 | 0.16% | 36,263,058 |
| 2014-01-28 | 2014-01-24 | 69.969 | 555,440 | +650 | 0.16% | 38,863,484 |
| 2014-01-24 | 2014-01-22 | 71.583 | 554,790 | -464 | 0.16% | 39,713,804 |
| 2014-01-23 | 2014-01-21 | 76.320 | 555,254 | +2,415 | 0.16% | 42,376,897 |
| 2014-01-22 | 2014-01-20 | 77.181 | 552,839 | +557 | 0.16% | 42,668,664 |
| 2014-01-21 | 2014-01-17 | 70.615 | 552,282 | +93 | 0.16% | 38,999,222 |
| 2014-01-20 | 2014-01-16 | 66.739 | 552,189 | +651 | 0.16% | 36,852,814 |
| 2014-01-17 | 2014-01-15 | 68.354 | 551,538 | +4,644 | 0.16% | 37,699,916 |
| 2014-01-16 | 2014-01-14 | 64.048 | 546,894 | +2,137 | 0.16% | 35,027,678 |
| 2014-01-14 | 2014-01-10 | 64.156 | 544,757 | -929 | 0.16% | 34,949,446 |
| 2014-01-13 | 2014-01-09 | 64.802 | 545,686 | +4,181 | 0.16% | 35,361,487 |
| 2014-01-10 | 2014-01-08 | 66.524 | 541,505 | +1,207 | 0.16% | 36,023,190 |
| 2014-01-09 | 2014-01-07 | 66.632 | 540,298 | +19,509 | 0.16% | 36,001,055 |
| 2014-01-08 | 2014-01-06 | 69.215 | 520,789 | -3,995 | 0.15% | 36,046,574 |
| 2014-01-03 | 2013-12-31 | 58.451 | 524,784 | +93 | 0.15% | 30,674,086 |
| 2014-01-02 | 2013-12-27 | 57.697 | 524,691 | -557 | 0.15% | 30,273,290 |
| 2013-12-30 | 2013-12-24 | 57.590 | 525,248 | +557 | 0.15% | 30,248,888 |
| 2013-12-27 | 2013-12-20 | 56.190 | 524,691 | +650 | 0.15% | 29,482,570 |
| 2013-12-23 | 2013-12-19 | 53.822 | 524,041 | +1,394 | 0.15% | 28,205,025 |
| 2013-12-20 | 2013-12-18 | 57.805 | 522,647 | -93 | 0.15% | 30,211,617 |
| 2013-12-19 | 2013-12-17 | 59.097 | 522,740 | +93 | 0.15% | 30,892,233 |
| 2013-12-18 | 2013-12-16 | 57.267 | 522,647 | -279 | 0.15% | 29,930,317 |
| 2013-12-17 | 2013-12-13 | 61.680 | 522,926 | +186 | 0.15% | 32,254,185 |
| 2013-12-16 | 2013-12-12 | 63.510 | 522,740 | -11,891 | 0.15% | 33,199,303 |
| 2013-12-13 | 2013-12-11 | 63.510 | 534,631 | +465 | 0.15% | 33,954,502 |
| 2013-12-12 | 2013-12-10 | 62.757 | 534,166 | +3,530 | 0.15% | 33,522,470 |
| 2013-12-11 | 2013-12-09 | 60.496 | 530,636 | +7,432 | 0.15% | 32,101,420 |
| 2013-12-10 | 2013-12-06 | 50.808 | 523,204 | +3,437 | 0.15% | 26,583,017 |
| 2013-12-09 | 2013-12-05 | 51.346 | 519,767 | -1,579 | 0.15% | 26,688,140 |
| 2013-12-06 | 2013-12-04 | 46.179 | 521,346 | +185 | 0.15% | 24,075,458 |
| 2013-12-05 | 2013-12-03 | 47.148 | 521,161 | +2,230 | 0.15% | 24,571,815 |
| 2013-12-04 | 2013-12-02 | 46.287 | 518,931 | -11,705 | 0.15% | 24,019,795 |
| 2013-12-03 | 2013-11-29 | 42.670 | 530,636 | -744 | 0.15% | 22,642,354 |
| 2013-12-02 | 2013-11-28 | 38.838 | 531,380 | -464 | 0.15% | 20,637,779 |
| 2013-11-29 | 2013-11-27 | 39.010 | 531,844 | +929 | 0.15% | 20,747,400 |
| 2013-11-28 | 2013-11-26 | 39.010 | 530,915 | -279 | 0.15% | 20,711,159 |
| 2013-11-27 | 2013-11-25 | 38.924 | 531,194 | +465 | 0.15% | 20,676,299 |
| 2013-11-21 | 2013-11-19 | 38.795 | 530,729 | +2,415 | 0.15% | 20,589,643 |
| 2013-11-20 | 2013-11-18 | 39.742 | 528,314 | -1,393 | 0.15% | 20,996,409 |
| 2013-11-15 | 2013-11-13 | 37.546 | 529,707 | -10,126 | 0.15% | 19,888,563 |
| 2013-11-14 | 2013-11-12 | 37.762 | 539,833 | +929 | 0.16% | 20,384,977 |
| 2013-11-13 | 2013-11-11 | 38.192 | 538,904 | +93 | 0.16% | 20,581,937 |
| 2013-11-12 | 2013-11-08 | 36.642 | 538,811 | +2,415 | 0.16% | 19,743,185 |
| 2013-11-11 | 2013-11-07 | 37.288 | 536,396 | +4,366 | 0.16% | 20,001,135 |
| 2013-11-08 | 2013-11-06 | 36.857 | 532,030 | +2,601 | 0.15% | 19,609,255 |
| 2013-11-07 | 2013-11-05 | 36.556 | 529,429 | +279 | 0.15% | 19,353,817 |
| 2013-11-05 | 2013-11-01 | 34.360 | 529,150 | -38,367 | 0.15% | 18,181,634 |
| 2013-11-04 | 2013-10-31 | 35.350 | 567,517 | +40,690 | 0.16% | 20,061,955 |
| 2013-11-01 | 2013-10-30 | 36.599 | 526,827 | +9,847 | 0.15% | 19,281,382 |
| 2013-10-31 | 2013-10-29 | 36.728 | 516,980 | +186 | 0.15% | 18,987,771 |
| 2013-10-30 | 2013-10-28 | 36.900 | 516,794 | +2,043 | 0.15% | 19,069,947 |
| 2013-10-29 | 2013-10-25 | 38.623 | 514,751 | +1,022 | 0.15% | 19,881,120 |
| 2013-10-28 | 2013-10-24 | 39.742 | 513,729 | +743 | 0.15% | 20,416,768 |
| 2013-10-25 | 2013-10-23 | 38.967 | 512,986 | +558 | 0.15% | 19,989,655 |
| 2013-10-24 | 2013-10-22 | 39.570 | 512,428 | +186 | 0.15% | 20,276,807 |
| 2013-10-23 | 2013-10-21 | 40.044 | 512,242 | -93 | 0.15% | 20,512,063 |
| 2013-10-22 | 2013-10-18 | 39.915 | 512,335 | -5,110 | 0.15% | 20,449,607 |
| 2013-10-21 | 2013-10-17 | 41.551 | 517,445 | +929 | 0.15% | 21,500,211 |
| 2013-10-18 | 2013-10-16 | 40.517 | 516,516 | +1,580 | 0.15% | 20,927,850 |
| 2013-10-17 | 2013-10-15 | 42.240 | 514,936 | +650 | 0.15% | 21,750,712 |
| 2013-10-16 | 2013-10-11 | 40.647 | 514,286 | +6,689 | 0.15% | 20,903,928 |
| 2013-10-11 | 2013-10-09 | 39.226 | 507,597 | +3,715 | 0.15% | 19,910,797 |
| 2013-10-10 | 2013-10-08 | 39.828 | 503,882 | +93 | 0.15% | 20,068,818 |
| 2013-10-03 | 2013-09-30 | 35.824 | 503,789 | +93 | 0.15% | 18,047,756 |
| 2013-09-26 | 2013-09-24 | 36.599 | 503,696 | +93 | 0.15% | 18,434,809 |
| 2013-09-24 | 2013-09-19 | 37.460 | 503,603 | +93 | 0.15% | 18,865,085 |
| 2013-09-19 | 2013-09-17 | 35.996 | 503,510 | +279 | 0.15% | 18,124,481 |
| 2013-09-17 | 2013-09-13 | 34.446 | 503,231 | +1,115 | 0.15% | 17,334,391 |
| 2013-09-13 | 2013-09-11 | 34.489 | 502,116 | +92 | 0.15% | 17,317,603 |
| 2013-09-12 | 2013-09-10 | 34.317 | 502,024 | -464 | 0.15% | 17,227,966 |
| 2013-09-11 | 2013-09-09 | 35.049 | 502,488 | -836 | 0.15% | 17,611,701 |
| 2013-09-09 | 2013-09-05 | 35.393 | 503,324 | +464 | 0.15% | 17,814,378 |
| 2013-09-04 | 2013-09-02 | 35.437 | 502,860 | +465 | 0.15% | 17,819,608 |
| 2013-09-03 | 2013-08-30 | 35.480 | 502,395 | +93 | 0.15% | 17,824,762 |
| 2013-08-30 | 2013-08-28 | 36.255 | 502,302 | +650 | 0.15% | 18,210,766 |
| 2013-08-28 | 2013-08-26 | 36.255 | 501,652 | -279 | 0.15% | 18,187,200 |
| 2013-08-27 | 2013-08-23 | 35.824 | 501,931 | +186 | 0.15% | 17,981,195 |
| 2013-08-26 | 2013-08-22 | 35.910 | 501,745 | +743 | 0.15% | 18,017,740 |
| 2013-08-22 | 2013-08-20 | 33.757 | 501,002 | +279 | 0.15% | 16,912,458 |
| 2013-08-21 | 2013-08-19 | 34.231 | 500,723 | -93 | 0.15% | 17,140,200 |
| 2013-08-09 | 2013-08-07 | 32.293 | 500,816 | +93 | 0.15% | 16,173,003 |
| 2013-08-07 | 2013-08-05 | 32.724 | 500,723 | -68,745 | 0.15% | 16,385,600 |
| 2013-07-29 | 2013-07-25 | 34.059 | 569,468 | +93 | 0.17% | 19,395,323 |
| 2013-07-26 | 2013-07-24 | 35.523 | 569,375 | +279 | 0.17% | 20,225,700 |
| 2013-07-25 | 2013-07-23 | 36.556 | 569,096 | -93 | 0.16% | 20,803,885 |
| 2013-07-18 | 2013-07-16 | 38.321 | 569,189 | +743 | 0.16% | 21,812,112 |
| 2013-07-10 | 2013-07-08 | 40.216 | 568,446 | +93 | 0.16% | 22,860,583 |
| 2013-07-09 | 2013-07-05 | 41.335 | 568,353 | +93 | 0.16% | 23,493,115 |
| 2013-07-02 | 2013-06-27 | 30.183 | 568,260 | +1,486 | 0.16% | 17,152,061 |
| 2013-06-28 | 2013-06-26 | 30.227 | 566,774 | +558 | 0.16% | 17,131,613 |
| 2013-06-27 | 2013-06-25 | 30.786 | 566,216 | +371 | 0.16% | 17,431,686 |
| 2013-06-26 | 2013-06-24 | 31.647 | 565,845 | -93 | 0.16% | 17,907,544 |
| 2013-06-24 | 2013-06-20 | 31.432 | 565,938 | +279 | 0.16% | 17,788,647 |
| 2013-06-20 | 2013-06-18 | 32.078 | 565,659 | +186 | 0.16% | 18,145,218 |
| 2013-06-19 | 2013-06-17 | 32.293 | 565,473 | -186 | 0.16% | 18,260,991 |
| 2013-06-10 | 2013-06-06 | 27.988 | 565,659 | +650 | 0.16% | 15,831,398 |
| 2013-05-31 | 2013-05-29 | 27.988 | 565,009 | +1,394 | 0.16% | 15,813,206 |
| 2013-05-28 | 2013-05-24 | 27.686 | 563,615 | +2,322 | 0.16% | 15,604,316 |
| 2013-05-27 | 2013-05-23 | 27.729 | 561,293 | +6,968 | 0.16% | 15,564,197 |
| 2013-05-23 | 2013-05-21 | 27.385 | 554,325 | +278 | 0.16% | 15,180,036 |
| 2013-05-13 | 2013-05-09 | 28.504 | 554,047 | -186 | 0.16% | 15,792,679 |
| 2013-05-03 | 2013-04-30 | 28.633 | 554,233 | +9,290 | 0.16% | 15,869,573 |
| 2013-04-30 | 2013-04-26 | 28.633 | 544,943 | -1,672 | 0.16% | 15,603,569 |
| 2013-04-26 | 2013-04-24 | 29.193 | 546,615 | -186 | 0.16% | 15,957,412 |
| 2013-04-18 | 2013-04-16 | 28.418 | 546,801 | -93 | 0.16% | 15,539,049 |
| 2013-04-12 | 2013-04-10 | 29.236 | 546,894 | -185 | 0.16% | 15,989,105 |
| 2013-04-09 | 2013-04-05 | 29.279 | 547,079 | +493,384 | 0.16% | 16,018,069 |
| 2013-04-08 | 2013-04-03 | 29.365 | 53,695 | +2,322 | 0.02% | 1,576,774 |
| 2013-04-05 | 2013-04-02 | 29.279 | 51,373 | +6,039 | 0.01% | 1,504,164 |
| 2013-03-27 | 2013-03-25 | 30.531 | 45,334 | +1,769 | 0.01% | 1,384,086 |
| 2013-03-26 | 2013-03-22 | 30.576 | 43,565 | -356 | 0.01% | 1,332,033 |
| 2013-03-20 | 2013-03-18 | 30.351 | 43,921 | +445 | 0.01% | 1,333,058 |
| 2013-03-12 | 2013-03-08 | 30.082 | 43,476 | +178 | 0.01% | 1,307,840 |
| 2013-02-28 | 2013-02-26 | 29.453 | 43,298 | +2,227 | 0.01% | 1,275,269 |
| 2013-02-21 | 2013-02-19 | 30.261 | 41,071 | -267 | 0.01% | 1,242,869 |
| 2013-02-19 | 2013-02-15 | 29.947 | 41,338 | +178 | 0.01% | 1,237,957 |
| 2013-02-07 | 2013-02-05 | 30.576 | 41,160 | +89 | 0.01% | 1,258,498 |
| 2013-02-05 | 2013-02-01 | 30.531 | 41,071 | +446 | 0.01% | 1,253,933 |
| 2013-01-24 | 2013-01-22 | 31.025 | 40,625 | -624 | 0.01% | 1,260,380 |
| 2013-01-23 | 2013-01-21 | 31.070 | 41,249 | +2,317 | 0.01% | 1,281,592 |
| 2013-01-17 | 2013-01-15 | 30.351 | 38,932 | -90 | 0.01% | 1,181,635 |
| 2013-01-15 | 2013-01-11 | 31.025 | 39,022 | +268 | 0.01% | 1,210,647 |
| 2013-01-14 | 2013-01-10 | 30.531 | 38,754 | -178 | 0.01% | 1,183,193 |
| 2013-01-02 | 2012-12-27 | 30.441 | 38,932 | -357 | 0.01% | 1,185,131 |
| 2012-12-19 | 2012-12-17 | 29.947 | 39,289 | +14,700 | 0.01% | 1,176,595 |
| 2012-12-13 | 2012-12-11 | 30.666 | 24,589 | +891 | 0.01% | 754,035 |
| 2012-12-11 | 2012-12-07 | 31.159 | 23,698 | +4,455 | 0.01% | 738,416 |
| 2012-12-05 | 2012-12-03 | 31.159 | 19,243 | +356 | 0.01% | 599,601 |
| 2012-12-04 | 2012-11-30 | 31.204 | 18,887 | +3,831 | 0.01% | 589,356 |
| 2012-12-03 | 2012-11-29 | 31.204 | 15,056 | +178 | 0.00% | 469,812 |
| 2012-11-30 | 2012-11-28 | 31.429 | 14,878 | +3,029 | 0.00% | 467,598 |
| 2012-11-28 | 2012-11-26 | 30.755 | 11,849 | -89 | 0.00% | 364,420 |
| 2012-11-26 | 2012-11-22 | 31.204 | 11,938 | +3,564 | 0.00% | 372,517 |
| 2012-11-14 | 2012-11-12 | 30.845 | 8,374 | -891 | 0.00% | 258,297 |
| 2012-11-07 | 2012-11-05 | 30.935 | 9,265 | +1,336 | 0.00% | 286,612 |
| 2012-11-05 | 2012-11-01 | 31.115 | 7,929 | -89 | 0.00% | 246,707 |
| 2012-11-02 | 2012-10-31 | 30.755 | 8,018 | +3,118 | 0.00% | 246,596 |
| 2012-10-31 | 2012-10-29 | 30.531 | 4,900 | +89 | 0.00% | 149,601 |
| 2012-10-26 | 2012-10-24 | 31.115 | 4,811 | +356 | 0.00% | 149,692 |
| 2012-10-18 | 2012-10-16 | 30.890 | 4,455 | -89 | 0.00% | 137,615 |
| 2012-10-17 | 2012-10-15 | 31.025 | 4,544 | +89 | 0.00% | 140,976 |
| 2012-10-16 | 2012-10-12 | 31.249 | 4,455 | -178 | 0.00% | 139,215 |
| 2012-10-04 | 2012-09-28 | 31.249 | 4,633 | +89 | 0.00% | 144,778 |
| 2012-10-03 | 2012-09-27 | 31.070 | 4,544 | -356 | 0.00% | 141,180 |
| 2012-09-26 | 2012-09-24 | 31.833 | 4,900 | +178 | 0.00% | 155,981 |
| 2012-09-18 | 2012-09-14 | 28.735 | 4,722 | +446 | 0.00% | 135,686 |
| 2012-09-12 | 2012-09-10 | 26.939 | 4,276 | +89 | 0.00% | 115,191 |
| 2012-08-31 | 2012-08-29 | 27.612 | 4,187 | +178 | 0.00% | 115,613 |
| 2012-08-27 | 2012-08-23 | 28.061 | 4,009 | +980 | 0.00% | 112,498 |
| 2012-08-23 | 2012-08-21 | 27.119 | 3,029 | +356 | 0.00% | 82,142 |
| 2012-08-22 | 2012-08-20 | 26.266 | 2,673 | +178 | 0.00% | 70,208 |
| 2012-08-20 | 2012-08-16 | 26.490 | 2,495 | +90 | 0.00% | 66,093 |
| 2012-08-15 | 2012-08-13 | 27.433 | 2,405 | +89 | 0.00% | 65,976 |
| 2012-08-10 | 2012-08-08 | 27.747 | 2,316 | +980 | 0.00% | 64,262 |
| 2012-08-09 | 2012-08-07 | 26.041 | 1,336 | -179 | 0.00% | 34,791 |
| 2012-08-08 | 2012-08-06 | 28.151 | 1,515 | 0.00% | 42,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy