History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 187 | +0 | 0.00% | 651 |
| 2025-10-13 | 2025-10-09 | 3.500 | 187 | +0 | 0.00% | 654 |
| 2025-10-10 | 2025-10-08 | 3.510 | 187 | +114 | 0.00% | 656 |
| 2025-10-06 | 2025-10-02 | 3.610 | 73 | -25,000 | 0.00% | 264 |
| 2025-10-03 | 2025-09-30 | 3.600 | 25,073 | -33 | 0.00% | 90,263 |
| 2025-10-02 | 2025-09-29 | 3.610 | 25,106 | -52 | 0.00% | 90,633 |
| 2025-09-15 | 2025-09-11 | 3.630 | 25,158 | -27 | 0.00% | 91,324 |
| 2025-09-09 | 2025-09-05 | 3.660 | 25,185 | +121 | 0.00% | 92,177 |
| 2025-08-27 | 2025-08-25 | 3.860 | 25,064 | -110 | 0.00% | 96,747 |
| 2025-08-25 | 2025-08-21 | 3.880 | 25,174 | +159 | 0.00% | 97,675 |
| 2025-08-18 | 2025-08-14 | 3.650 | 25,015 | +11 | 0.00% | 91,305 |
| 2025-08-15 | 2025-08-13 | 3.640 | 25,004 | -149 | 0.00% | 91,015 |
| 2025-08-11 | 2025-08-07 | 3.600 | 25,153 | +41 | 0.00% | 90,551 |
| 2025-08-05 | 2025-08-01 | 3.690 | 25,112 | -25 | 0.00% | 92,663 |
| 2025-08-01 | 2025-07-30 | 3.620 | 25,137 | +100 | 0.00% | 90,996 |
| 2025-07-24 | 2025-07-22 | 3.660 | 25,037 | -134 | 0.00% | 91,635 |
| 2025-07-15 | 2025-07-11 | 3.660 | 25,171 | +87 | 0.00% | 92,126 |
| 2025-07-10 | 2025-07-08 | 3.620 | 25,084 | +37 | 0.00% | 90,804 |
| 2025-07-09 | 2025-07-07 | 3.690 | 25,047 | -29 | 0.00% | 92,423 |
| 2025-06-10 | 2025-06-06 | 3.530 | 25,076 | -58 | 0.00% | 88,518 |
| 2025-06-06 | 2025-06-04 | 3.650 | 25,134 | +117 | 0.00% | 91,739 |
| 2025-06-05 | 2025-06-03 | 3.520 | 25,017 | -137 | 0.00% | 88,060 |
| 2025-06-03 | 2025-05-30 | 3.587 | 25,154 | +960 | 0.00% | 90,225 |
| 2025-05-13 | 2025-05-09 | 3.504 | 24,194 | +110 | 0.00% | 84,769 |
| 2025-05-12 | 2025-05-08 | 3.535 | 24,084 | -72 | 0.00% | 85,135 |
| 2025-04-15 | 2025-04-11 | 3.181 | 24,156 | -68 | 0.00% | 76,851 |
| 2025-04-10 | 2025-04-08 | 3.254 | 24,224 | +12 | 0.00% | 78,830 |
| 2025-03-26 | 2025-03-24 | 3.379 | 24,212 | +158 | 0.00% | 81,812 |
| 2025-03-25 | 2025-03-21 | 3.431 | 24,054 | -55 | 0.00% | 82,528 |
| 2025-03-11 | 2025-03-07 | 3.483 | 24,109 | -44 | 0.00% | 83,970 |
| 2025-03-06 | 2025-03-04 | 3.722 | 24,153 | +58 | 0.00% | 89,899 |
| 2025-03-05 | 2025-03-03 | 3.618 | 24,095 | -33 | 0.00% | 87,178 |
| 2025-03-03 | 2025-02-27 | 3.483 | 24,128 | -94 | 0.00% | 84,036 |
| 2025-02-27 | 2025-02-25 | 3.462 | 24,222 | +13 | 0.00% | 83,860 |
| 2025-02-24 | 2025-02-20 | 3.431 | 24,209 | +26 | 0.00% | 83,060 |
| 2025-02-20 | 2025-02-18 | 3.462 | 24,183 | +88 | 0.00% | 83,725 |
| 2025-02-11 | 2025-02-07 | 3.701 | 24,095 | -12 | 0.00% | 89,182 |
| 2025-02-05 | 2025-02-03 | 3.556 | 24,107 | -5 | 0.00% | 85,718 |
| 2025-01-24 | 2025-01-22 | 3.483 | 24,112 | -66 | 0.00% | 83,981 |
| 2025-01-23 | 2025-01-21 | 3.410 | 24,178 | +118 | 0.00% | 82,451 |
| 2025-01-15 | 2025-01-13 | 3.161 | 24,060 | -18 | 0.00% | 76,045 |
| 2025-01-10 | 2025-01-08 | 3.202 | 24,078 | -35 | 0.00% | 77,103 |
| 2025-01-03 | 2024-12-31 | 3.181 | 24,113 | -100 | 0.00% | 76,714 |
| 2024-12-27 | 2024-12-20 | 3.306 | 24,213 | +35 | 0.00% | 80,053 |
| 2024-12-17 | 2024-12-13 | 3.337 | 24,178 | +59 | 0.00% | 80,691 |
| 2024-12-12 | 2024-12-10 | 3.640 | 24,119 | +37 | 0.00% | 87,783 |
| 2024-12-11 | 2024-12-09 | 3.553 | 24,082 | +899 | 0.00% | 85,568 |
| 2024-12-10 | 2024-12-06 | 3.575 | 23,183 | -78 | 0.00% | 82,875 |
| 2024-11-29 | 2024-11-27 | 3.499 | 23,261 | -14 | 0.00% | 81,395 |
| 2024-11-25 | 2024-11-21 | 3.456 | 23,275 | +102 | 0.00% | 80,438 |
| 2024-11-11 | 2024-11-07 | 3.596 | 23,173 | -28 | 0.00% | 83,339 |
| 2024-11-04 | 2024-10-31 | 3.488 | 23,201 | -95 | 0.00% | 80,934 |
| 2024-10-25 | 2024-10-23 | 3.488 | 23,296 | +101 | 0.00% | 81,266 |
| 2024-10-14 | 2024-10-09 | 3.618 | 23,195 | -39 | 0.00% | 83,919 |
| 2024-10-10 | 2024-10-08 | 3.758 | 23,234 | +85 | 0.00% | 87,323 |
| 2024-10-09 | 2024-10-07 | 3.866 | 23,149 | -152 | 0.00% | 89,503 |
| 2024-10-04 | 2024-10-02 | 3.802 | 23,301 | -20 | 0.00% | 88,581 |
| 2024-09-30 | 2024-09-26 | 3.575 | 23,321 | +72 | 0.00% | 83,368 |
| 2024-09-25 | 2024-09-23 | 3.629 | 23,249 | +79 | 0.00% | 84,366 |
| 2024-09-12 | 2024-09-10 | 3.704 | 23,170 | -98 | 0.00% | 85,831 |
| 2024-09-05 | 2024-09-03 | 3.607 | 23,268 | +71 | 0.00% | 83,932 |
| 2024-09-04 | 2024-09-02 | 3.456 | 23,197 | +44 | 0.00% | 80,169 |
| 2024-09-02 | 2024-08-29 | 3.305 | 23,153 | -17 | 0.00% | 76,516 |
| 2024-08-30 | 2024-08-28 | 3.326 | 23,170 | -21 | 0.00% | 77,073 |
| 2024-08-23 | 2024-08-21 | 3.532 | 23,191 | -108 | 0.00% | 81,901 |
| 2024-08-16 | 2024-08-14 | 3.553 | 23,299 | -7 | 0.00% | 82,786 |
| 2024-08-09 | 2024-08-07 | 3.672 | 23,306 | +84 | 0.00% | 85,580 |
| 2024-08-07 | 2024-08-05 | 3.758 | 23,222 | -2 | 0.00% | 87,278 |
| 2024-08-02 | 2024-07-31 | 3.780 | 23,224 | -107 | 0.00% | 87,787 |
| 2024-07-24 | 2024-07-22 | 3.758 | 23,331 | +134 | 0.00% | 87,687 |
| 2024-07-10 | 2024-07-08 | 3.758 | 23,197 | -65 | 0.00% | 87,184 |
| 2024-07-04 | 2024-07-02 | 3.780 | 23,262 | +99 | 0.00% | 87,930 |
| 2024-06-26 | 2024-06-24 | 3.845 | 23,163 | -99 | 0.00% | 89,057 |
| 2024-06-18 | 2024-06-14 | 3.974 | 23,262 | +83 | 0.00% | 92,452 |
| 2024-06-17 | 2024-06-13 | 3.985 | 23,179 | -109 | 0.00% | 92,373 |
| 2024-06-05 | 2024-06-03 | 4.504 | 23,288 | +792 | 0.00% | 104,879 |
| 2024-06-04 | 2024-05-31 | 4.370 | 22,496 | +28 | 0.00% | 98,303 |
| 2024-05-24 | 2024-05-22 | 4.648 | 22,468 | -46 | 0.00% | 104,442 |
| 2024-05-20 | 2024-05-16 | 4.448 | 22,514 | -66 | 0.00% | 100,139 |
| 2024-05-10 | 2024-05-08 | 4.336 | 22,580 | +126 | 0.00% | 97,915 |
| 2024-04-25 | 2024-04-23 | 4.303 | 22,454 | -69 | 0.00% | 96,618 |
| 2024-04-23 | 2024-04-19 | 4.236 | 22,523 | +38 | 0.00% | 95,408 |
| 2024-04-15 | 2024-04-11 | 4.492 | 22,485 | -101 | 0.00% | 101,012 |
| 2024-04-11 | 2024-04-09 | 4.771 | 22,586 | -15 | 0.00% | 107,760 |
| 2024-04-09 | 2024-04-05 | 4.693 | 22,601 | +109 | 0.00% | 106,068 |
| 2024-04-05 | 2024-04-02 | 4.938 | 22,492 | -77 | 0.00% | 111,073 |
| 2024-03-27 | 2024-03-25 | 4.827 | 22,569 | +129 | 0.00% | 108,937 |
| 2024-03-25 | 2024-03-21 | 4.838 | 22,440 | -60 | 0.00% | 108,565 |
| 2024-03-22 | 2024-03-20 | 4.849 | 22,500 | -2 | 0.00% | 109,106 |
| 2024-03-21 | 2024-03-19 | 4.916 | 22,502 | -2 | 0.00% | 110,620 |
| 2024-03-20 | 2024-03-18 | 4.827 | 22,504 | -2 | 0.00% | 108,623 |
| 2024-03-12 | 2024-03-08 | 4.782 | 22,506 | -52 | 0.00% | 107,629 |
| 2024-03-11 | 2024-03-07 | 4.827 | 22,558 | +120 | 0.00% | 108,884 |
| 2024-03-08 | 2024-03-06 | 4.827 | 22,438 | -97 | 0.00% | 108,305 |
| 2024-02-29 | 2024-02-27 | 4.582 | 22,535 | +44 | 0.00% | 103,246 |
| 2024-02-23 | 2024-02-21 | 4.247 | 22,491 | -36 | 0.00% | 95,523 |
| 2024-02-21 | 2024-02-19 | 4.359 | 22,527 | -15 | 0.00% | 98,187 |
| 2024-02-14 | 2024-02-07 | 4.660 | 22,542 | -62 | 0.00% | 105,037 |
| 2024-01-24 | 2024-01-22 | 4.414 | 22,604 | +156 | 0.00% | 99,783 |
| 2024-01-22 | 2024-01-18 | 4.348 | 22,448 | -13 | 0.00% | 97,593 |
| 2024-01-18 | 2024-01-16 | 4.348 | 22,461 | -112 | 0.00% | 97,649 |
| 2024-01-12 | 2024-01-10 | 4.292 | 22,573 | +103 | 0.00% | 96,878 |
| 2024-01-11 | 2024-01-09 | 4.403 | 22,470 | -54 | 0.00% | 98,941 |
| 2024-01-10 | 2024-01-08 | 4.593 | 22,524 | -63 | 0.00% | 103,447 |
| 2023-12-29 | 2023-12-27 | 4.125 | 22,587 | +98 | 0.00% | 93,161 |
| 2023-12-28 | 2023-12-22 | 4.035 | 22,489 | -109 | 0.00% | 90,752 |
| 2023-12-27 | 2023-12-21 | 4.013 | 22,598 | +144 | 0.00% | 90,688 |
| 2023-12-20 | 2023-12-18 | 4.782 | 22,454 | -61 | 0.00% | 107,381 |
| 2023-12-13 | 2023-12-11 | 5.159 | 22,515 | +669 | 0.00% | 116,145 |
| 2023-12-12 | 2023-12-08 | 5.124 | 21,846 | +50 | 0.00% | 111,941 |
| 2023-11-30 | 2023-11-28 | 5.354 | 21,796 | -13 | 0.00% | 116,693 |
| 2023-11-24 | 2023-11-22 | 5.090 | 21,809 | -76 | 0.00% | 110,999 |
| 2023-11-23 | 2023-11-21 | 5.090 | 21,885 | +76 | 0.00% | 111,386 |
| 2023-11-22 | 2023-11-20 | 5.044 | 21,809 | +16 | 0.00% | 109,997 |
| 2023-11-21 | 2023-11-17 | 5.067 | 21,793 | -131 | 0.00% | 110,417 |
| 2023-11-20 | 2023-11-16 | 5.067 | 21,924 | +25 | 0.00% | 111,081 |
| 2023-11-10 | 2023-11-08 | 5.101 | 21,899 | +32 | 0.00% | 111,709 |
| 2023-11-08 | 2023-11-06 | 5.216 | 21,867 | +90 | 0.00% | 114,058 |
| 2023-10-26 | 2023-10-24 | 5.216 | 21,777 | -74 | 0.00% | 113,589 |
| 2023-10-25 | 2023-10-20 | 5.273 | 21,851 | -6 | 0.00% | 115,230 |
| 2023-10-19 | 2023-10-17 | 5.744 | 21,857 | +84 | 0.00% | 125,557 |
| 2023-10-17 | 2023-10-13 | 6.032 | 21,773 | -59 | 0.00% | 131,329 |
| 2023-10-16 | 2023-10-12 | 6.284 | 21,832 | -17 | 0.00% | 137,203 |
| 2023-10-13 | 2023-10-11 | 6.089 | 21,849 | -6 | 0.00% | 133,042 |
| 2023-10-10 | 2023-10-06 | 6.227 | 21,855 | +61 | 0.00% | 136,092 |
| 2023-10-09 | 2023-10-05 | 6.170 | 21,794 | -73 | 0.00% | 134,460 |
| 2023-10-05 | 2023-10-03 | 6.009 | 21,867 | -27 | 0.00% | 131,393 |
| 2023-10-04 | 2023-09-29 | 5.894 | 21,894 | -17 | 0.00% | 129,040 |
| 2023-09-12 | 2023-09-07 | 5.526 | 21,911 | +128 | 0.00% | 121,085 |
| 2023-09-06 | 2023-09-04 | 5.676 | 21,783 | -146 | 0.00% | 123,631 |
| 2023-08-29 | 2023-08-25 | 5.607 | 21,929 | -3 | 0.00% | 122,948 |
| 2023-08-17 | 2023-08-15 | 5.802 | 21,932 | +81 | 0.00% | 127,248 |
| 2023-08-14 | 2023-08-10 | 5.595 | 21,851 | -73 | 0.00% | 122,259 |
| 2023-08-09 | 2023-08-07 | 5.388 | 21,924 | +158 | 0.00% | 118,134 |
| 2023-08-01 | 2023-07-28 | 5.595 | 21,766 | -140 | 0.00% | 121,784 |
| 2023-07-25 | 2023-07-21 | 5.308 | 21,906 | -18 | 0.00% | 116,275 |
| 2023-07-24 | 2023-07-20 | 5.319 | 21,924 | +55 | 0.00% | 116,622 |
| 2023-07-21 | 2023-07-19 | 5.227 | 21,869 | -61 | 0.00% | 114,320 |
| 2023-07-13 | 2023-07-11 | 5.021 | 21,930 | +82 | 0.00% | 110,104 |
| 2023-07-11 | 2023-07-07 | 5.273 | 21,848 | -70 | 0.00% | 115,214 |
| 2023-06-28 | 2023-06-26 | 4.917 | 21,918 | +61 | 0.00% | 107,777 |
| 2023-06-26 | 2023-06-21 | 5.124 | 21,857 | -2 | 0.00% | 111,997 |
| 2023-06-20 | 2023-06-16 | 5.262 | 21,859 | +6 | 0.00% | 115,021 |
| 2023-06-09 | 2023-06-07 | 5.710 | 21,853 | -16 | 0.00% | 124,781 |
| 2023-06-08 | 2023-06-06 | 5.699 | 21,869 | +40 | 0.00% | 124,621 |
| 2023-06-02 | 2023-05-31 | 5.827 | 21,829 | +609 | 0.00% | 127,190 |
| 2023-05-24 | 2023-05-22 | 5.886 | 21,220 | -15 | 0.00% | 124,895 |
| 2023-05-23 | 2023-05-19 | 5.957 | 21,235 | +74 | 0.00% | 126,489 |
| 2023-05-19 | 2023-05-17 | 5.838 | 21,161 | -128 | 0.00% | 123,548 |
| 2023-05-18 | 2023-05-16 | 5.850 | 21,289 | +67 | 0.00% | 124,547 |
| 2023-05-15 | 2023-05-11 | 5.850 | 21,222 | -60 | 0.00% | 124,155 |
| 2023-04-28 | 2023-04-26 | 5.933 | 21,282 | +122 | 0.00% | 126,266 |
| 2023-04-25 | 2023-04-21 | 5.968 | 21,160 | -44 | 0.00% | 126,293 |
| 2023-04-19 | 2023-04-17 | 5.992 | 21,204 | -56 | 0.00% | 127,057 |
| 2023-04-14 | 2023-04-12 | 6.347 | 21,260 | +54 | 0.00% | 134,930 |
| 2023-04-13 | 2023-04-11 | 6.051 | 21,206 | -43 | 0.00% | 128,322 |
| 2023-04-06 | 2023-04-03 | 6.051 | 21,249 | -52 | 0.00% | 128,582 |
| 2023-04-04 | 2023-03-31 | 6.146 | 21,301 | +139 | 0.00% | 130,911 |
| 2023-03-31 | 2023-03-29 | 6.264 | 21,162 | -63 | 0.00% | 132,557 |
| 2023-03-23 | 2023-03-21 | 6.039 | 21,225 | -93 | 0.00% | 128,186 |
| 2023-03-22 | 2023-03-20 | 6.075 | 21,318 | +87 | 0.00% | 129,503 |
| 2023-03-17 | 2023-03-15 | 6.146 | 21,231 | +9 | 0.00% | 130,480 |
| 2023-03-13 | 2023-03-09 | 6.299 | 21,222 | +43 | 0.00% | 133,686 |
| 2023-03-09 | 2023-03-07 | 6.264 | 21,179 | -14 | 0.00% | 132,664 |
| 2023-03-03 | 2023-03-01 | 6.500 | 21,193 | +29 | 0.00% | 137,761 |
| 2023-03-02 | 2023-02-28 | 6.477 | 21,164 | -8 | 0.00% | 137,072 |
| 2023-03-01 | 2023-02-27 | 6.240 | 21,172 | -96 | 0.00% | 132,120 |
| 2023-02-28 | 2023-02-24 | 6.240 | 21,268 | +100 | 0.00% | 132,719 |
| 2023-02-23 | 2023-02-21 | 6.418 | 21,168 | -91 | 0.00% | 135,847 |
| 2023-02-21 | 2023-02-17 | 6.276 | 21,259 | +12 | 0.00% | 133,416 |
| 2023-02-14 | 2023-02-10 | 6.288 | 21,247 | -23 | 0.00% | 133,592 |
| 2023-02-09 | 2023-02-07 | 6.796 | 21,270 | -14 | 0.00% | 144,546 |
| 2023-02-02 | 2023-01-31 | 6.749 | 21,284 | -6 | 0.00% | 143,635 |
| 2023-01-30 | 2023-01-26 | 7.328 | 21,290 | +80 | 0.00% | 156,005 |
| 2023-01-27 | 2023-01-20 | 7.375 | 21,210 | +53 | 0.00% | 156,422 |
| 2023-01-26 | 2023-01-19 | 7.245 | 21,157 | -4 | 0.00% | 153,280 |
| 2023-01-13 | 2023-01-11 | 7.198 | 21,161 | -152 | 0.00% | 152,309 |
| 2023-01-12 | 2023-01-10 | 7.328 | 21,313 | +106 | 0.00% | 156,174 |
| 2023-01-11 | 2023-01-09 | 7.091 | 21,207 | -13 | 0.00% | 150,384 |
| 2023-01-10 | 2023-01-06 | 7.009 | 21,220 | -94 | 0.00% | 148,721 |
| 2023-01-03 | 2022-12-29 | 7.009 | 21,314 | +66 | 0.00% | 149,380 |
| 2022-12-23 | 2022-12-21 | 6.997 | 21,248 | +87 | 0.00% | 148,666 |
| 2022-12-22 | 2022-12-20 | 6.985 | 21,161 | -89 | 0.00% | 147,807 |
| 2022-12-20 | 2022-12-16 | 6.985 | 21,250 | +94 | 0.00% | 148,429 |
| 2022-12-19 | 2022-12-15 | 6.985 | 21,156 | -11 | 0.00% | 147,772 |
| 2022-12-15 | 2022-12-13 | 6.973 | 21,167 | -65 | 0.00% | 147,599 |
| 2022-12-14 | 2022-12-12 | 7.209 | 21,232 | -42 | 0.00% | 153,071 |
| 2022-12-12 | 2022-12-08 | 6.703 | 21,274 | +531 | 0.00% | 142,602 |
| 2022-12-09 | 2022-12-07 | 6.618 | 20,743 | +34 | 0.00% | 137,282 |
| 2022-12-06 | 2022-12-02 | 6.667 | 20,709 | +60 | 0.00% | 138,062 |
| 2022-11-23 | 2022-11-21 | 6.085 | 20,649 | -135 | 0.00% | 125,647 |
| 2022-11-09 | 2022-11-07 | 6.206 | 20,784 | +28 | 0.00% | 128,988 |
| 2022-11-07 | 2022-11-03 | 6.061 | 20,756 | +5 | 0.00% | 125,795 |
| 2022-11-03 | 2022-11-01 | 6.085 | 20,751 | +21 | 0.00% | 126,268 |
| 2022-10-26 | 2022-10-24 | 6.764 | 20,730 | +41 | 0.00% | 140,212 |
| 2022-10-12 | 2022-10-10 | 7.261 | 20,689 | -12 | 0.00% | 150,216 |
| 2022-09-26 | 2022-09-22 | 7.515 | 20,701 | -18 | 0.00% | 155,573 |
| 2022-09-23 | 2022-09-21 | 7.600 | 20,719 | -2 | 0.00% | 157,466 |
| 2022-09-09 | 2022-09-07 | 7.346 | 20,721 | -54 | 0.00% | 152,207 |
| 2022-09-02 | 2022-08-31 | 7.515 | 20,775 | -2 | 0.00% | 156,129 |
| 2022-08-29 | 2022-08-25 | 7.552 | 20,777 | -2 | 0.00% | 156,900 |
| 2022-08-26 | 2022-08-24 | 7.515 | 20,779 | -2 | 0.00% | 156,159 |
| 2022-08-25 | 2022-08-23 | 7.588 | 20,781 | -1 | 0.00% | 157,685 |
| 2022-08-23 | 2022-08-19 | 8.024 | 20,782 | +91 | 0.00% | 166,762 |
| 2022-08-09 | 2022-08-05 | 8.533 | 20,691 | -10 | 0.00% | 176,565 |
| 2022-07-26 | 2022-07-22 | 8.812 | 20,701 | +10 | 0.00% | 182,422 |
| 2022-07-22 | 2022-07-20 | 8.752 | 20,691 | +37 | 0.00% | 181,080 |
| 2022-07-20 | 2022-07-18 | 8.679 | 20,654 | +19 | 0.00% | 179,254 |
| 2022-07-12 | 2022-07-08 | 8.655 | 20,635 | -16 | 0.00% | 178,589 |
| 2022-06-27 | 2022-06-23 | 8.424 | 20,651 | -17 | 0.00% | 173,971 |
| 2022-06-24 | 2022-06-22 | 8.339 | 20,668 | -12 | 0.00% | 172,360 |
| 2022-06-10 | 2022-06-08 | 8.267 | 20,680 | -11 | 0.00% | 170,957 |
| 2022-06-06 | 2022-06-01 | 8.768 | 20,691 | -82 | 0.00% | 181,420 |
| 2022-06-02 | 2022-05-31 | 8.552 | 20,773 | +1,036 | 0.00% | 177,652 |
| 2022-05-26 | 2022-05-24 | 8.450 | 19,737 | -26 | 0.00% | 166,785 |
| 2022-05-12 | 2022-05-10 | 8.743 | 19,763 | -11 | 0.00% | 172,781 |
| 2022-04-29 | 2022-04-27 | 8.323 | 19,774 | -4 | 0.00% | 164,585 |
| 2022-04-28 | 2022-04-26 | 8.400 | 19,778 | -5 | 0.00% | 166,127 |
| 2022-04-26 | 2022-04-22 | 8.590 | 19,783 | -2 | 0.00% | 169,939 |
| 2022-04-12 | 2022-04-08 | 9.048 | 19,785 | +6 | 0.00% | 179,008 |
| 2022-03-23 | 2022-03-21 | 9.200 | 19,779 | -23 | 0.00% | 181,969 |
| 2022-03-09 | 2022-03-07 | 9.213 | 19,802 | -10 | 0.00% | 182,433 |
| 2022-03-03 | 2022-03-01 | 9.149 | 19,812 | +79 | 0.00% | 181,266 |
| 2022-03-02 | 2022-02-28 | 9.137 | 19,733 | -79 | 0.00% | 180,292 |
| 2022-02-28 | 2022-02-24 | 9.111 | 19,812 | +94 | 0.00% | 180,511 |
| 2022-02-14 | 2022-02-10 | 9.010 | 19,718 | -65 | 0.00% | 177,650 |
| 2022-01-25 | 2022-01-21 | 8.870 | 19,783 | +83 | 0.00% | 175,470 |
| 2022-01-11 | 2022-01-07 | 8.832 | 19,700 | -66 | 0.00% | 173,983 |
| 2021-12-23 | 2021-12-21 | 8.641 | 19,766 | -1 | 0.00% | 170,798 |
| 2021-12-10 | 2021-12-08 | 8.879 | 19,767 | +473 | 0.00% | 175,502 |
| 2021-12-09 | 2021-12-07 | 8.852 | 19,294 | -6 | 0.00% | 170,800 |
| 2021-11-26 | 2021-11-24 | 9.451 | 19,300 | +68 | 0.00% | 182,411 |
| 2021-11-23 | 2021-11-19 | 9.660 | 19,232 | -45 | 0.00% | 185,774 |
| 2021-11-19 | 2021-11-17 | 9.425 | 19,277 | +42 | 0.00% | 181,691 |
| 2021-11-18 | 2021-11-16 | 9.738 | 19,235 | -85 | 0.00% | 187,305 |
| 2021-10-27 | 2021-10-25 | 9.451 | 19,320 | +39 | 0.00% | 182,600 |
| 2021-10-12 | 2021-10-08 | 9.477 | 19,281 | -59 | 0.00% | 182,733 |
| 2021-10-05 | 2021-09-30 | 9.282 | 19,340 | +48 | 0.00% | 179,516 |
| 2021-09-27 | 2021-09-23 | 9.881 | 19,292 | +68 | 0.00% | 190,623 |
| 2021-09-24 | 2021-09-21 | 10.324 | 19,224 | -76 | 0.00% | 198,460 |
| 2021-09-10 | 2021-09-08 | 10.271 | 19,300 | +26 | 0.00% | 198,240 |
| 2021-09-09 | 2021-09-07 | 10.219 | 19,274 | +27 | 0.00% | 196,969 |
| 2021-09-01 | 2021-08-30 | 9.920 | 19,247 | -76 | 0.00% | 190,930 |
| 2021-08-24 | 2021-08-20 | 9.438 | 19,323 | -11 | 0.00% | 182,376 |
| 2021-08-17 | 2021-08-13 | 9.751 | 19,334 | +90 | 0.00% | 188,521 |
| 2021-08-10 | 2021-08-06 | 9.647 | 19,244 | -101 | 0.00% | 185,639 |
| 2021-07-26 | 2021-07-22 | 9.842 | 19,345 | +5 | 0.00% | 190,391 |
| 2021-07-12 | 2021-07-08 | 9.529 | 19,340 | +99 | 0.00% | 184,299 |
| 2021-07-08 | 2021-07-06 | 9.516 | 19,241 | -14 | 0.00% | 183,105 |
| 2021-06-25 | 2021-06-23 | 9.399 | 19,255 | -9 | 0.00% | 180,983 |
| 2021-06-24 | 2021-06-22 | 9.464 | 19,264 | -9 | 0.00% | 182,321 |
| 2021-06-18 | 2021-06-16 | 9.347 | 19,273 | -41 | 0.00% | 180,148 |
| 2021-06-09 | 2021-06-07 | 9.191 | 19,314 | +87 | 0.00% | 177,514 |
| 2021-06-04 | 2021-06-02 | 9.390 | 19,227 | +380 | 0.00% | 180,540 |
| 2021-05-26 | 2021-05-24 | 9.244 | 18,847 | -64 | 0.00% | 174,219 |
| 2021-05-24 | 2021-05-20 | 9.456 | 18,911 | +22 | 0.00% | 178,829 |
| 2021-05-11 | 2021-05-07 | 9.470 | 18,889 | +48 | 0.00% | 178,872 |
| 2021-05-10 | 2021-05-06 | 9.483 | 18,841 | -41 | 0.00% | 178,668 |
| 2021-04-28 | 2021-04-26 | 9.390 | 18,882 | -65 | 0.00% | 177,301 |
| 2021-04-21 | 2021-04-19 | 9.828 | 18,947 | +63 | 0.00% | 186,215 |
| 2021-04-19 | 2021-04-15 | 9.802 | 18,884 | -49 | 0.00% | 185,095 |
| 2021-04-14 | 2021-04-12 | 9.855 | 18,933 | +101 | 0.00% | 186,581 |
| 2021-03-23 | 2021-03-19 | 10.359 | 18,832 | -127 | 0.00% | 195,090 |
| 2021-03-22 | 2021-03-18 | 10.359 | 18,959 | +18 | 0.00% | 196,405 |
| 2021-03-09 | 2021-03-05 | 10.506 | 18,941 | +10 | 0.00% | 198,986 |
| 2021-02-25 | 2021-02-23 | 11.263 | 18,931 | +92 | 0.00% | 213,213 |
| 2021-02-23 | 2021-02-19 | 10.545 | 18,839 | -75 | 0.00% | 198,665 |
| 2021-02-22 | 2021-02-18 | 10.545 | 18,914 | +75 | 0.00% | 199,456 |
| 2021-02-19 | 2021-02-17 | 10.479 | 18,839 | -21 | 0.00% | 197,414 |
| 2021-02-09 | 2021-02-05 | 10.426 | 18,860 | +9 | 0.00% | 196,632 |
| 2021-01-26 | 2021-01-22 | 10.293 | 18,851 | -109 | 0.00% | 194,035 |
| 2021-01-12 | 2021-01-08 | 10.466 | 18,960 | +9 | 0.00% | 198,430 |
| 2021-01-04 | 2020-12-29 | 10.492 | 18,951 | +107 | 0.00% | 198,840 |
| 2020-12-23 | 2020-12-21 | 10.492 | 18,844 | -73 | 0.00% | 197,717 |
| 2020-12-11 | 2020-12-09 | 11.181 | 18,917 | +514 | 0.00% | 211,512 |
| 2020-12-09 | 2020-12-07 | 11.372 | 18,403 | +76 | 0.00% | 209,282 |
| 2020-11-24 | 2020-11-20 | 11.249 | 18,327 | -116 | 0.00% | 206,166 |
| 2020-11-10 | 2020-11-06 | 11.099 | 18,443 | +74 | 0.00% | 204,702 |
| 2020-10-28 | 2020-10-23 | 11.140 | 18,369 | +14 | 0.00% | 204,633 |
| 2020-10-14 | 2020-10-09 | 11.058 | 18,355 | +39 | 0.00% | 202,973 |
| 2020-09-23 | 2020-09-21 | 10.990 | 18,316 | -132 | 0.00% | 201,292 |
| 2020-09-18 | 2020-09-16 | 11.263 | 18,448 | +7 | 0.00% | 207,779 |
| 2020-09-16 | 2020-09-14 | 10.826 | 18,441 | +102 | 0.00% | 199,644 |
| 2020-09-09 | 2020-09-07 | 10.676 | 18,339 | -74 | 0.00% | 195,786 |
| 2020-08-25 | 2020-08-21 | 11.604 | 18,413 | +19 | 0.00% | 213,670 |
| 2020-08-21 | 2020-08-19 | 11.331 | 18,394 | +1 | 0.00% | 208,427 |
| 2020-08-11 | 2020-08-07 | 9.761 | 18,393 | -20 | 0.00% | 179,539 |
| 2020-08-04 | 2020-07-31 | 8.901 | 18,413 | +48 | 0.00% | 163,897 |
| 2020-08-03 | 2020-07-30 | 8.560 | 18,365 | -87 | 0.00% | 157,202 |
| 2020-07-24 | 2020-07-22 | 8.014 | 18,452 | +108 | 0.00% | 147,870 |
| 2020-07-10 | 2020-07-08 | 9.652 | 18,344 | -76 | 0.00% | 177,057 |
| 2020-06-23 | 2020-06-19 | 9.843 | 18,420 | +48 | 0.00% | 181,311 |
| 2020-06-17 | 2020-06-15 | 9.830 | 18,372 | -1 | 0.00% | 180,588 |
| 2020-06-09 | 2020-06-05 | 10.062 | 18,373 | -6 | 0.00% | 184,862 |
| 2020-06-05 | 2020-06-03 | 10.389 | 18,379 | +532 | 0.00% | 190,945 |
| 2020-05-26 | 2020-05-22 | 10.670 | 17,847 | +6 | 0.00% | 190,436 |
| 2020-05-12 | 2020-05-08 | 11.050 | 17,841 | -73 | 0.00% | 197,144 |
| 2020-04-27 | 2020-04-23 | 10.586 | 17,914 | +3 | 0.00% | 189,640 |
| 2020-04-14 | 2020-04-08 | 10.727 | 17,911 | +96 | 0.00% | 192,126 |
| 2020-04-09 | 2020-04-07 | 10.867 | 17,815 | -87 | 0.00% | 193,601 |
| 2020-04-08 | 2020-04-06 | 10.755 | 17,902 | +85 | 0.00% | 192,533 |
| 2020-03-25 | 2020-03-23 | 9.475 | 17,817 | +4 | 0.00% | 168,825 |
| 2020-03-24 | 2020-03-20 | 10.038 | 17,813 | -6 | 0.00% | 178,804 |
| 2020-03-23 | 2020-03-19 | 10.066 | 17,819 | -62 | 0.00% | 179,365 |
| 2020-03-20 | 2020-03-18 | 10.277 | 17,881 | +21 | 0.00% | 183,760 |
| 2020-03-12 | 2020-03-10 | 12.540 | 17,860 | +8 | 0.00% | 223,969 |
| 2020-03-11 | 2020-03-09 | 12.372 | 17,852 | +19 | 0.00% | 220,857 |
| 2020-03-10 | 2020-03-06 | 12.709 | 17,833 | -24 | 0.00% | 226,639 |
| 2020-03-04 | 2020-03-02 | 12.990 | 17,857 | +61 | 0.00% | 231,965 |
| 2020-02-25 | 2020-02-21 | 13.777 | 17,796 | -107 | 0.00% | 245,183 |
| 2020-02-21 | 2020-02-19 | 13.820 | 17,903 | -4 | 0.00% | 247,412 |
| 2020-02-17 | 2020-02-13 | 14.115 | 17,907 | +71 | 0.00% | 252,754 |
| 2020-02-11 | 2020-02-07 | 14.171 | 17,836 | +5 | 0.00% | 252,755 |
| 2020-02-06 | 2020-02-04 | 14.171 | 17,831 | -61 | 0.00% | 252,684 |
| 2020-01-29 | 2020-01-22 | 14.733 | 17,892 | -3 | 0.00% | 263,610 |
| 2020-01-17 | 2020-01-15 | 14.537 | 17,895 | -7,113 | 0.00% | 260,132 |
| 2020-01-10 | 2020-01-08 | 14.368 | 25,008 | +43 | 0.00% | 359,312 |
| 2019-12-30 | 2019-12-24 | 14.312 | 24,965 | -36 | 0.00% | 357,290 |
| 2019-12-27 | 2019-12-20 | 14.143 | 25,001 | +30 | 0.00% | 353,588 |
| 2019-12-10 | 2019-12-06 | 14.340 | 24,971 | +39 | 0.00% | 358,078 |
| 2019-12-06 | 2019-12-04 | 15.450 | 24,932 | +1,020 | 0.00% | 385,194 |
| 2019-11-20 | 2019-11-18 | 15.127 | 23,912 | -1 | 0.00% | 361,724 |
| 2019-11-11 | 2019-11-07 | 15.127 | 23,913 | +9 | 0.00% | 361,739 |
| 2019-11-08 | 2019-11-06 | 15.127 | 23,904 | +1 | 0.00% | 361,603 |
| 2019-10-11 | 2019-10-09 | 14.497 | 23,903 | -103 | 0.00% | 346,522 |
| 2019-09-13 | 2019-09-11 | 14.556 | 24,006 | +16 | 0.00% | 349,422 |
| 2019-09-10 | 2019-09-06 | 14.776 | 23,990 | +36 | 0.00% | 354,464 |
| 2019-08-13 | 2019-08-09 | 14.717 | 23,954 | +72 | 0.00% | 352,528 |
| 2019-08-09 | 2019-08-07 | 14.688 | 23,882 | -98 | 0.00% | 350,768 |
| 2019-08-01 | 2019-07-30 | 14.863 | 23,980 | +58 | 0.00% | 356,426 |
| 2019-07-31 | 2019-07-29 | 14.834 | 23,922 | +6,822 | 0.00% | 354,862 |
| 2019-07-10 | 2019-07-08 | 15.831 | 17,100 | +45 | 0.00% | 270,708 |
| 2019-06-25 | 2019-06-21 | 15.479 | 17,055 | -125 | 0.00% | 263,996 |
| 2019-06-12 | 2019-06-10 | 14.688 | 17,180 | +72 | 0.00% | 252,332 |
| 2019-06-04 | 2019-05-31 | 14.834 | 17,108 | +24 | 0.00% | 253,782 |
| 2019-05-31 | 2019-05-29 | 16.588 | 17,084 | +690 | 0.00% | 283,395 |
| 2019-05-27 | 2019-05-23 | 16.252 | 16,394 | +19 | 0.00% | 266,440 |
| 2019-05-08 | 2019-05-06 | 15.580 | 16,375 | -68 | 0.00% | 255,126 |
| 2019-05-07 | 2019-05-03 | 15.611 | 16,443 | -34 | 0.00% | 256,688 |
| 2019-04-11 | 2019-04-09 | 15.855 | 16,477 | +74 | 0.00% | 261,245 |
| 2019-04-08 | 2019-04-03 | 15.794 | 16,403 | -51 | 0.00% | 259,070 |
| 2019-02-21 | 2019-02-19 | 15.244 | 16,454 | +51 | 0.00% | 250,827 |
| 2019-02-11 | 2019-02-04 | 15.107 | 16,403 | -6 | 0.00% | 247,795 |
| 2019-01-18 | 2019-01-16 | 14.480 | 16,409 | -12 | 0.00% | 237,609 |
| 2019-01-03 | 2018-12-31 | 14.358 | 16,421 | -11 | 0.00% | 235,776 |
| 2019-01-02 | 2018-12-27 | 14.312 | 16,432 | +46 | 0.00% | 235,181 |
| 2018-12-19 | 2018-12-17 | 15.229 | 16,386 | -92 | 0.00% | 249,540 |
| 2018-12-07 | 2018-12-05 | 16.181 | 16,478 | +674 | 0.00% | 266,625 |
| 2018-10-12 | 2018-10-10 | 15.353 | 15,804 | +37 | 0.00% | 242,632 |
| 2018-08-30 | 2018-08-28 | 16.340 | 15,767 | +36 | 0.00% | 257,632 |
| 2018-08-29 | 2018-08-27 | 16.340 | 15,731 | -92 | 0.00% | 257,044 |
| 2018-08-27 | 2018-08-23 | 16.276 | 15,823 | +47 | 0.00% | 257,539 |
| 2018-08-16 | 2018-08-14 | 16.372 | 15,776 | +71 | 0.00% | 258,281 |
| 2018-08-03 | 2018-08-01 | 16.722 | 15,705 | -41 | 0.00% | 262,622 |
| 2018-07-31 | 2018-07-27 | 17.073 | 15,746 | +28 | 0.00% | 268,824 |
| 2018-07-24 | 2018-07-20 | 16.563 | 15,718 | -51 | 0.00% | 260,336 |
| 2018-07-17 | 2018-07-13 | 16.404 | 15,769 | -35 | 0.00% | 258,669 |
| 2018-07-13 | 2018-07-11 | 16.085 | 15,804 | +66 | 0.00% | 254,209 |
| 2018-07-10 | 2018-07-06 | 16.213 | 15,738 | +35 | 0.00% | 255,153 |
| 2018-07-05 | 2018-07-03 | 16.404 | 15,703 | -109 | 0.00% | 257,587 |
| 2018-06-27 | 2018-06-25 | 17.104 | 15,812 | +82 | 0.00% | 270,455 |
| 2018-06-25 | 2018-06-21 | 16.818 | 15,730 | +5,046 | 0.00% | 264,543 |
| 2018-06-22 | 2018-06-20 | 17.582 | 10,684 | -3,767 | 0.00% | 187,848 |
| 2018-06-07 | 2018-06-05 | 16.499 | 14,451 | -17 | 0.00% | 238,430 |
| 2018-06-01 | 2018-05-30 | 17.871 | 14,468 | +547 | 0.00% | 258,553 |
| 2018-05-29 | 2018-05-25 | 17.705 | 13,921 | +19 | 0.00% | 246,470 |
| 2018-05-23 | 2018-05-18 | 17.241 | 13,902 | -79 | 0.00% | 239,681 |
| 2018-05-03 | 2018-04-30 | 17.672 | 13,981 | +19 | 0.00% | 247,069 |
| 2018-04-24 | 2018-04-20 | 16.843 | 13,962 | +65 | 0.00% | 235,160 |
| 2018-04-19 | 2018-04-17 | 16.909 | 13,897 | -31 | 0.00% | 234,987 |
| 2018-04-10 | 2018-04-06 | 17.440 | 13,928 | -44 | 0.00% | 242,900 |
| 2018-03-26 | 2018-03-22 | 17.705 | 13,972 | +98 | 0.00% | 247,373 |
| 2018-03-20 | 2018-03-16 | 17.970 | 13,874 | -85 | 0.00% | 249,318 |
| 2018-03-16 | 2018-03-14 | 17.871 | 13,959 | +28 | 0.00% | 249,457 |
| 2018-03-15 | 2018-03-13 | 17.738 | 13,931 | +24 | 0.00% | 247,109 |
| 2018-03-12 | 2018-03-08 | 18.235 | 13,907 | +18 | 0.00% | 253,600 |
| 2018-03-09 | 2018-03-07 | 17.804 | 13,889 | -100 | 0.00% | 247,285 |
| 2018-03-01 | 2018-02-27 | 17.174 | 13,989 | +9,044 | 0.00% | 240,253 |
| 2018-02-28 | 2018-02-26 | 17.407 | 4,945 | +99 | 0.00% | 86,075 |
| 2018-02-09 | 2018-02-07 | 17.274 | 4,846 | -11 | 0.00% | 83,709 |
| 2018-02-07 | 2018-02-05 | 18.202 | 4,857 | -30 | 0.00% | 88,408 |
| 2018-02-01 | 2018-01-30 | 18.070 | 4,887 | -30 | 0.00% | 88,306 |
| 2018-01-30 | 2018-01-26 | 18.932 | 4,917 | +50 | 0.00% | 93,087 |
| 2018-01-26 | 2018-01-24 | 18.832 | 4,867 | +41 | 0.00% | 91,656 |
| 2018-01-23 | 2018-01-19 | 18.899 | 4,826 | -9 | 0.00% | 91,204 |
| 2018-01-22 | 2018-01-18 | 18.799 | 4,835 | -20 | 0.00% | 90,893 |
| 2018-01-10 | 2018-01-08 | 19.197 | 4,855 | +19 | 0.00% | 93,201 |
| 2018-01-04 | 2018-01-02 | 18.965 | 4,836 | -91 | 0.00% | 91,714 |
| 2018-01-03 | 2017-12-29 | 18.965 | 4,927 | +72 | 0.00% | 93,440 |
| 2018-01-02 | 2017-12-28 | 18.899 | 4,855 | -24 | 0.00% | 91,752 |
| 2017-12-21 | 2017-12-19 | 19.263 | 4,879 | +18 | 0.00% | 93,985 |
| 2017-12-14 | 2017-12-12 | 19.131 | 4,861 | +35 | 0.00% | 92,994 |
| 2017-12-11 | 2017-12-07 | 20.829 | 4,826 | -96 | 0.00% | 100,519 |
| 2017-12-08 | 2017-12-06 | 20.726 | 4,922 | +231 | 0.00% | 102,012 |
| 2017-11-28 | 2017-11-24 | 20.691 | 4,691 | -78 | 0.00% | 97,064 |
| 2017-11-22 | 2017-11-20 | 20.657 | 4,769 | +47 | 0.00% | 98,514 |
| 2017-11-14 | 2017-11-10 | 20.932 | 4,722 | -16 | 0.00% | 98,839 |
| 2017-11-13 | 2017-11-09 | 21.069 | 4,738 | -5 | 0.00% | 99,824 |
| 2017-11-10 | 2017-11-08 | 21.138 | 4,743 | -26 | 0.00% | 100,255 |
| 2017-11-09 | 2017-11-07 | 21.240 | 4,769 | +1 | 0.00% | 101,296 |
| 2017-11-08 | 2017-11-06 | 20.966 | 4,768 | +31 | 0.00% | 99,966 |
| 2017-11-03 | 2017-11-01 | 21.172 | 4,737 | -13 | 0.00% | 100,291 |
| 2017-10-17 | 2017-10-13 | 21.275 | 4,750 | +1 | 0.00% | 101,055 |
| 2017-10-12 | 2017-10-10 | 20.623 | 4,749 | +22 | 0.00% | 97,938 |
| 2017-10-10 | 2017-10-06 | 20.726 | 4,727 | -13 | 0.00% | 97,971 |
| 2017-10-06 | 2017-10-03 | 20.897 | 4,740 | +37 | 0.00% | 99,053 |
| 2017-09-15 | 2017-09-13 | 21.069 | 4,703 | +23 | 0.00% | 99,087 |
| 2017-09-01 | 2017-08-30 | 20.829 | 4,680 | -24 | 0.00% | 97,478 |
| 2017-08-28 | 2017-08-24 | 20.966 | 4,704 | -35 | 0.00% | 98,624 |
| 2017-08-25 | 2017-08-22 | 20.966 | 4,739 | +44 | 0.00% | 99,358 |
| 2017-08-14 | 2017-08-10 | 21.721 | 4,695 | -18 | 0.00% | 101,979 |
| 2017-08-08 | 2017-08-04 | 22.510 | 4,713 | -10 | 0.00% | 106,090 |
| 2017-07-27 | 2017-07-25 | 22.682 | 4,723 | -11 | 0.00% | 107,125 |
| 2017-07-24 | 2017-07-20 | 22.956 | 4,734 | +38 | 0.00% | 108,675 |
| 2017-07-18 | 2017-07-14 | 23.128 | 4,696 | +30 | 0.00% | 108,608 |
| 2017-07-12 | 2017-07-10 | 23.231 | 4,666 | -69 | 0.00% | 108,394 |
| 2017-07-06 | 2017-07-04 | 23.402 | 4,735 | +68 | 0.00% | 110,810 |
| 2017-07-05 | 2017-07-03 | 23.642 | 4,667 | -94 | 0.00% | 110,339 |
| 2017-06-27 | 2017-06-23 | 24.912 | 4,761 | -1,164 | 0.00% | 118,606 |
| 2017-06-21 | 2017-06-19 | 22.133 | 5,925 | +76 | 0.00% | 131,136 |
| 2017-06-16 | 2017-06-14 | 22.441 | 5,849 | -87 | 0.00% | 131,260 |
| 2017-06-14 | 2017-06-12 | 22.098 | 5,936 | +24 | 0.00% | 131,176 |
| 2017-06-13 | 2017-06-09 | 22.510 | 5,912 | +1,165 | 0.00% | 133,080 |
| 2017-06-09 | 2017-06-07 | 23.265 | 4,747 | +23 | 0.00% | 110,439 |
| 2017-06-05 | 2017-06-01 | 24.089 | 4,724 | -34 | 0.00% | 113,794 |
| 2017-06-01 | 2017-05-29 | 25.814 | 4,758 | +141 | 0.00% | 122,823 |
| 2017-05-24 | 2017-05-22 | 26.238 | 4,617 | +67 | 0.00% | 121,142 |
| 2017-05-23 | 2017-05-19 | 27.087 | 4,550 | +2,262 | 0.00% | 123,246 |
| 2017-05-22 | 2017-05-18 | 26.945 | 2,288 | +587 | 0.00% | 61,651 |
| 2017-05-17 | 2017-05-15 | 27.370 | 1,701 | +1,699 | 0.00% | 46,556 |
| 2017-05-16 | 2017-05-12 | 28.006 | 2 | -92 | 0.00% | 56 |
| 2017-05-10 | 2017-05-08 | 28.466 | 94 | +91 | 0.00% | 2,676 |
| 2017-05-08 | 2017-05-04 | 27.830 | 3 | -109 | 0.00% | 83 |
| 2017-05-05 | 2017-05-02 | 26.769 | 112 | -1,677 | 0.00% | 2,998 |
| 2017-04-27 | 2017-04-25 | 26.486 | 1,789 | +20 | 0.00% | 47,383 |
| 2017-04-26 | 2017-04-24 | 26.344 | 1,769 | +45 | 0.00% | 46,603 |
| 2017-04-24 | 2017-04-20 | 26.309 | 1,724 | -85 | 0.00% | 45,357 |
| 2017-03-20 | 2017-03-16 | 23.126 | 1,809 | +65 | 0.00% | 41,836 |
| 2017-03-17 | 2017-03-15 | 23.020 | 1,744 | +16 | 0.00% | 40,148 |
| 2017-03-13 | 2017-03-09 | 23.091 | 1,728 | -70 | 0.00% | 39,901 |
| 2017-03-09 | 2017-03-07 | 23.162 | 1,798 | +2 | 0.00% | 41,645 |
| 2017-02-28 | 2017-02-24 | 22.631 | 1,796 | +92 | 0.00% | 40,646 |
| 2017-02-21 | 2017-02-17 | 22.773 | 1,704 | -11 | 0.00% | 38,805 |
| 2017-02-20 | 2017-02-16 | 23.020 | 1,715 | -11 | 0.00% | 39,480 |
| 2017-02-17 | 2017-02-15 | 23.268 | 1,726 | -19 | 0.00% | 40,160 |
| 2017-02-16 | 2017-02-14 | 23.126 | 1,745 | -30 | 0.00% | 40,356 |
| 2017-02-08 | 2017-02-06 | 22.242 | 1,775 | +8 | 0.00% | 39,480 |
| 2017-02-07 | 2017-02-03 | 22.278 | 1,767 | -36 | 0.00% | 39,365 |
| 2017-02-06 | 2017-02-02 | 22.207 | 1,803 | +40 | 0.00% | 40,039 |
| 2017-02-03 | 2017-02-01 | 22.172 | 1,763 | +12 | 0.00% | 39,089 |
| 2017-02-02 | 2017-01-27 | 22.136 | 1,751 | -35 | 0.00% | 38,761 |
| 2017-01-23 | 2017-01-19 | 22.455 | 1,786 | +65 | 0.00% | 40,104 |
| 2017-01-19 | 2017-01-17 | 21.783 | 1,721 | -39 | 0.00% | 37,488 |
| 2017-01-17 | 2017-01-13 | 21.500 | 1,760 | -2,828 | 0.00% | 37,840 |
| 2017-01-16 | 2017-01-12 | 21.182 | 4,588 | -2,788 | 0.00% | 97,181 |
| 2017-01-12 | 2017-01-10 | 21.429 | 7,376 | +5,655 | 0.00% | 158,061 |
| 2017-01-11 | 2017-01-09 | 21.394 | 1,721 | +3 | 0.00% | 36,819 |
| 2017-01-10 | 2017-01-06 | 21.641 | 1,718 | -74 | 0.00% | 37,180 |
| 2017-01-05 | 2017-01-03 | 20.934 | 1,792 | +2 | 0.00% | 37,514 |
| 2017-01-03 | 2016-12-29 | 21.111 | 1,790 | +78 | 0.00% | 37,788 |
| 2016-12-30 | 2016-12-28 | 21.500 | 1,712 | -6 | 0.00% | 36,808 |
| 2016-12-29 | 2016-12-23 | 21.535 | 1,718 | -2,828 | 0.00% | 36,997 |
| 2016-12-23 | 2016-12-21 | 21.535 | 4,546 | +2,828 | 0.00% | 97,899 |
| 2016-12-22 | 2016-12-20 | 21.571 | 1,718 | -2,828 | 0.00% | 37,058 |
| 2016-12-21 | 2016-12-19 | 21.394 | 4,546 | -622 | 0.00% | 97,256 |
| 2016-12-20 | 2016-12-16 | 22.419 | 5,168 | +2,828 | 0.00% | 115,863 |
| 2016-12-19 | 2016-12-15 | 24.081 | 2,340 | -2,602 | 0.00% | 56,350 |
| 2016-12-13 | 2016-12-09 | 23.622 | 4,942 | -3,014 | 0.00% | 116,738 |
| 2016-12-12 | 2016-12-08 | 25.165 | 7,956 | +588 | 0.00% | 200,216 |
| 2016-12-09 | 2016-12-07 | 24.290 | 7,368 | +5,708 | 0.00% | 178,969 |
| 2016-12-08 | 2016-12-06 | 26.004 | 1,660 | -27 | 0.00% | 43,167 |
| 2016-12-06 | 2016-12-02 | 20.205 | 1,687 | -4,921 | 0.00% | 34,086 |
| 2016-12-05 | 2016-12-01 | 20.388 | 6,608 | -8 | 0.00% | 134,721 |
| 2016-12-01 | 2016-11-29 | 20.023 | 6,616 | -71 | 0.00% | 132,471 |
| 2016-11-25 | 2016-11-23 | 20.825 | 6,687 | +5 | 0.00% | 139,258 |
| 2016-11-23 | 2016-11-21 | 21.153 | 6,682 | -1,645 | 0.00% | 141,348 |
| 2016-11-16 | 2016-11-14 | 19.877 | 8,327 | +1,645 | 0.00% | 165,516 |
| 2016-11-10 | 2016-11-08 | 20.023 | 6,682 | +45 | 0.00% | 133,793 |
| 2016-11-07 | 2016-11-03 | 20.169 | 6,637 | +6 | 0.00% | 133,860 |
| 2016-11-02 | 2016-10-31 | 20.351 | 6,631 | -36 | 0.00% | 134,948 |
| 2016-10-20 | 2016-10-18 | 20.388 | 6,667 | +8 | 0.00% | 135,924 |
| 2016-10-19 | 2016-10-17 | 20.242 | 6,659 | +6 | 0.00% | 134,790 |
| 2016-10-13 | 2016-10-11 | 20.752 | 6,653 | +53 | 0.00% | 138,065 |
| 2016-10-07 | 2016-10-05 | 20.898 | 6,600 | -36 | 0.00% | 137,928 |
| 2016-10-03 | 2016-09-29 | 20.606 | 6,636 | -20 | 0.00% | 136,744 |
| 2016-09-30 | 2016-09-28 | 20.606 | 6,656 | +66 | 0.00% | 137,156 |
| 2016-09-19 | 2016-09-14 | 20.752 | 6,590 | -48 | 0.00% | 136,758 |
| 2016-09-15 | 2016-09-13 | 20.716 | 6,638 | -2 | 0.00% | 137,512 |
| 2016-09-14 | 2016-09-12 | 20.862 | 6,640 | -11 | 0.00% | 138,522 |
| 2016-09-13 | 2016-09-09 | 21.336 | 6,651 | -36 | 0.00% | 141,905 |
| 2016-09-12 | 2016-09-08 | 20.935 | 6,687 | +100 | 0.00% | 139,990 |
| 2016-09-07 | 2016-09-05 | 21.190 | 6,587 | -55 | 0.00% | 139,578 |
| 2016-09-06 | 2016-09-02 | 21.008 | 6,642 | -30 | 0.00% | 139,533 |
| 2016-09-05 | 2016-09-01 | 21.117 | 6,672 | +82 | 0.00% | 140,893 |
| 2016-08-24 | 2016-08-22 | 20.935 | 6,590 | -66 | 0.00% | 137,959 |
| 2016-08-18 | 2016-08-16 | 21.518 | 6,656 | +3,290 | 0.00% | 143,225 |
| 2016-08-16 | 2016-08-12 | 22.284 | 3,366 | -2,193 | 0.00% | 75,008 |
| 2016-08-15 | 2016-08-11 | 21.774 | 5,559 | +2,193 | 0.00% | 121,039 |
| 2016-08-12 | 2016-08-10 | 21.737 | 3,366 | +6 | 0.00% | 73,167 |
| 2016-08-10 | 2016-08-08 | 22.321 | 3,360 | -33 | 0.00% | 74,997 |
| 2016-08-05 | 2016-08-03 | 22.394 | 3,393 | +35 | 0.00% | 75,981 |
| 2016-08-01 | 2016-07-28 | 22.831 | 3,358 | -28 | 0.00% | 76,667 |
| 2016-07-25 | 2016-07-21 | 21.992 | 3,386 | -11 | 0.00% | 74,466 |
| 2016-07-15 | 2016-07-13 | 21.153 | 3,397 | -1 | 0.00% | 71,858 |
| 2016-07-13 | 2016-07-11 | 20.606 | 3,398 | +19 | 0.00% | 70,021 |
| 2016-07-06 | 2016-07-04 | 20.461 | 3,379 | +1 | 0.00% | 69,136 |
| 2016-07-04 | 2016-06-29 | 19.695 | 3,378 | -2 | 0.00% | 66,528 |
| 2016-06-30 | 2016-06-28 | 19.950 | 3,380 | -4,387 | 0.00% | 67,431 |
| 2016-06-28 | 2016-06-24 | 21.008 | 7,767 | -15 | 0.00% | 163,166 |
| 2016-06-23 | 2016-06-21 | 20.351 | 7,782 | +43 | 0.00% | 158,372 |
| 2016-06-20 | 2016-06-16 | 19.403 | 7,739 | +37 | 0.00% | 150,159 |
| 2016-06-16 | 2016-06-14 | 19.695 | 7,702 | +14 | 0.00% | 151,688 |
| 2016-06-13 | 2016-06-08 | 20.424 | 7,688 | -9 | 0.00% | 157,020 |
| 2016-06-06 | 2016-06-02 | 20.825 | 7,697 | -82 | 0.00% | 160,292 |
| 2016-06-02 | 2016-05-31 | 22.494 | 7,779 | +4,430 | 0.00% | 174,985 |
| 2016-06-01 | 2016-05-30 | 22.873 | 3,349 | +118 | 0.00% | 76,600 |
| 2016-05-31 | 2016-05-27 | 21.133 | 3,231 | -28 | 0.00% | 68,282 |
| 2016-05-25 | 2016-05-23 | 20.529 | 3,259 | +30 | 0.00% | 66,903 |
| 2016-05-24 | 2016-05-20 | 20.529 | 3,229 | -7 | 0.00% | 66,287 |
| 2016-05-17 | 2016-05-13 | 19.546 | 3,236 | +19 | 0.00% | 63,250 |
| 2016-05-16 | 2016-05-12 | 19.470 | 3,217 | +42 | 0.00% | 62,635 |
| 2016-05-11 | 2016-05-09 | 19.999 | 3,175 | -64 | 0.00% | 63,498 |
| 2016-05-10 | 2016-05-06 | 20.680 | 3,239 | +12 | 0.00% | 66,982 |
| 2016-05-06 | 2016-05-04 | 20.151 | 3,227 | -9 | 0.00% | 65,026 |
| 2016-05-03 | 2016-04-28 | 19.546 | 3,236 | +53 | 0.00% | 63,250 |
| 2016-04-29 | 2016-04-27 | 19.810 | 3,183 | -68 | 0.00% | 63,056 |
| 2016-04-25 | 2016-04-21 | 20.377 | 3,251 | +42 | 0.00% | 66,247 |
| 2016-04-20 | 2016-04-18 | 20.604 | 3,209 | -9 | 0.00% | 66,119 |
| 2016-04-19 | 2016-04-15 | 20.718 | 3,218 | +11 | 0.00% | 66,669 |
| 2016-04-12 | 2016-04-08 | 21.360 | 3,207 | -14 | 0.00% | 68,503 |
| 2016-03-31 | 2016-03-29 | 21.738 | 3,221 | -14 | 0.00% | 70,019 |
| 2016-03-22 | 2016-03-18 | 23.440 | 3,235 | -21 | 0.00% | 75,827 |
| 2016-03-21 | 2016-03-17 | 23.364 | 3,256 | -21 | 0.00% | 76,073 |
| 2016-03-18 | 2016-03-16 | 22.532 | 3,277 | +30 | 0.00% | 73,838 |
| 2016-03-11 | 2016-03-09 | 24.952 | 3,247 | -26 | 0.00% | 81,019 |
| 2016-03-10 | 2016-03-08 | 24.423 | 3,273 | +1,615 | 0.00% | 79,935 |
| 2016-03-08 | 2016-03-04 | 27.787 | 1,658 | +42 | 0.00% | 46,071 |
| 2016-03-07 | 2016-03-03 | 27.787 | 1,616 | +21 | 0.00% | 44,904 |
| 2016-02-22 | 2016-02-18 | 24.271 | 1,595 | -53 | 0.00% | 38,713 |
| 2016-02-18 | 2016-02-16 | 21.549 | 1,648 | +50 | 0.00% | 35,513 |
| 2016-02-05 | 2016-02-03 | 18.714 | 1,598 | +3 | 0.00% | 29,905 |
| 2016-02-04 | 2016-02-02 | 18.222 | 1,595 | -15 | 0.00% | 29,065 |
| 2016-01-27 | 2016-01-25 | 16.672 | 1,610 | -29 | 0.00% | 26,843 |
| 2016-01-25 | 2016-01-21 | 16.067 | 1,639 | -53 | 0.00% | 26,335 |
| 2016-01-15 | 2016-01-13 | 14.517 | 1,692 | +35 | 0.00% | 24,564 |
| 2016-01-08 | 2016-01-06 | 15.708 | 1,657 | +21 | 0.00% | 26,029 |
| 2016-01-07 | 2016-01-05 | 16.105 | 1,636 | -9 | 0.00% | 26,348 |
| 2016-01-06 | 2016-01-04 | 16.200 | 1,645 | +27 | 0.00% | 26,649 |
| 2015-12-29 | 2015-12-24 | 16.275 | 1,618 | +29 | 0.00% | 26,334 |
| 2015-12-11 | 2015-12-09 | 18.741 | 1,589 | +74 | 0.00% | 29,780 |
| 2015-12-10 | 2015-12-08 | 18.622 | 1,515 | -56 | 0.00% | 28,213 |
| 2015-12-03 | 2015-12-01 | 18.920 | 1,571 | +26 | 0.00% | 29,723 |
| 2015-12-02 | 2015-11-30 | 18.801 | 1,545 | +8 | 0.00% | 29,047 |
| 2015-11-30 | 2015-11-26 | 18.127 | 1,537 | -32 | 0.00% | 27,861 |
| 2015-11-18 | 2015-11-16 | 19.039 | 1,569 | -12 | 0.00% | 29,872 |
| 2015-11-16 | 2015-11-12 | 19.555 | 1,581 | +51 | 0.00% | 30,916 |
| 2015-11-06 | 2015-11-04 | 19.336 | 1,530 | -39 | 0.00% | 29,585 |
| 2015-10-15 | 2015-10-13 | 20.070 | 1,569 | +12 | 0.00% | 31,490 |
| 2015-10-13 | 2015-10-09 | 20.427 | 1,557 | -23 | 0.00% | 31,805 |
| 2015-10-09 | 2015-10-07 | 20.308 | 1,580 | +51 | 0.00% | 32,087 |
| 2015-10-06 | 2015-10-02 | 19.277 | 1,529 | -81 | 0.00% | 29,474 |
| 2015-09-30 | 2015-09-25 | 19.793 | 1,610 | +13 | 0.00% | 31,866 |
| 2015-09-25 | 2015-09-23 | 18.285 | 1,597 | -9 | 0.00% | 29,202 |
| 2015-09-18 | 2015-09-16 | 19.356 | 1,606 | +91 | 0.00% | 31,086 |
| 2015-09-15 | 2015-09-11 | 19.019 | 1,515 | -101 | 0.00% | 28,814 |
| 2015-09-14 | 2015-09-10 | 18.682 | 1,616 | +96 | 0.00% | 30,190 |
| 2015-09-11 | 2015-09-09 | 19.039 | 1,520 | -77 | 0.00% | 28,939 |
| 2015-09-08 | 2015-09-04 | 18.622 | 1,597 | +60 | 0.00% | 29,740 |
| 2015-09-07 | 2015-09-02 | 19.039 | 1,537 | -58 | 0.00% | 29,263 |
| 2015-09-02 | 2015-08-31 | 19.951 | 1,595 | +81 | 0.00% | 31,822 |
| 2015-08-26 | 2015-08-24 | 18.424 | 1,514 | -20 | 0.00% | 27,894 |
| 2015-08-24 | 2015-08-20 | 20.348 | 1,534 | -64 | 0.00% | 31,214 |
| 2015-08-17 | 2015-08-13 | 21.538 | 1,598 | +34 | 0.00% | 34,417 |
| 2015-08-14 | 2015-08-12 | 22.410 | 1,564 | -25 | 0.00% | 35,050 |
| 2015-08-12 | 2015-08-10 | 23.204 | 1,589 | +24 | 0.00% | 36,871 |
| 2015-08-10 | 2015-08-06 | 22.966 | 1,565 | -4 | 0.00% | 35,941 |
| 2015-08-06 | 2015-08-04 | 23.362 | 1,569 | -3 | 0.00% | 36,656 |
| 2015-08-03 | 2015-07-30 | 22.569 | 1,572 | +25 | 0.00% | 35,479 |
| 2015-07-31 | 2015-07-29 | 22.966 | 1,547 | -50 | 0.00% | 35,528 |
| 2015-07-29 | 2015-07-27 | 24.076 | 1,597 | +49 | 0.00% | 38,450 |
| 2015-07-28 | 2015-07-24 | 25.663 | 1,548 | +24 | 0.00% | 39,726 |
| 2015-07-27 | 2015-07-23 | 25.703 | 1,524 | -45 | 0.00% | 39,171 |
| 2015-07-22 | 2015-07-20 | 25.742 | 1,569 | -10 | 0.00% | 40,390 |
| 2015-07-17 | 2015-07-15 | 23.085 | 1,579 | +24 | 0.00% | 36,451 |
| 2015-07-10 | 2015-07-08 | 19.555 | 1,555 | -50 | 0.00% | 30,407 |
| 2015-07-09 | 2015-07-07 | 21.419 | 1,605 | +47 | 0.00% | 34,377 |
| 2015-07-03 | 2015-06-30 | 22.490 | 1,558 | -24 | 0.00% | 35,039 |
| 2015-06-26 | 2015-06-24 | 24.751 | 1,582 | -22 | 0.00% | 39,156 |
| 2015-06-25 | 2015-06-23 | 25.147 | 1,604 | +24 | 0.00% | 40,336 |
| 2015-06-15 | 2015-06-11 | 25.346 | 1,580 | +10 | 0.00% | 40,046 |
| 2015-06-10 | 2015-06-08 | 26.218 | 1,570 | +56 | 0.00% | 41,163 |
| 2015-06-05 | 2015-06-03 | 26.615 | 1,514 | -20 | 0.00% | 40,295 |
| 2015-06-02 | 2015-05-29 | 29.904 | 1,534 | +32 | 0.00% | 45,873 |
| 2015-05-29 | 2015-05-27 | 31.908 | 1,502 | -21 | 0.00% | 47,927 |
| 2015-05-28 | 2015-05-26 | 32.318 | 1,523 | +25 | 0.00% | 49,220 |
| 2015-05-22 | 2015-05-20 | 32.849 | 1,498 | -22 | 0.00% | 49,208 |
| 2015-05-21 | 2015-05-19 | 33.258 | 1,520 | -22 | 0.00% | 50,553 |
| 2015-05-18 | 2015-05-14 | 33.545 | 1,542 | +39 | 0.00% | 51,726 |
| 2015-05-15 | 2015-05-13 | 32.686 | 1,503 | +33 | 0.00% | 49,127 |
| 2015-05-11 | 2015-05-07 | 32.890 | 1,470 | -9 | 0.00% | 48,349 |
| 2015-05-07 | 2015-05-05 | 34.690 | 1,479 | -20 | 0.00% | 51,307 |
| 2015-05-06 | 2015-05-04 | 34.649 | 1,499 | -43 | 0.00% | 51,939 |
| 2015-04-29 | 2015-04-27 | 32.195 | 1,542 | -15 | 0.00% | 49,644 |
| 2015-04-27 | 2015-04-23 | 32.277 | 1,557 | +69 | 0.00% | 50,255 |
| 2015-04-24 | 2015-04-22 | 32.318 | 1,488 | -39 | 0.00% | 48,089 |
| 2015-04-21 | 2015-04-17 | 34.363 | 1,527 | -15 | 0.00% | 52,472 |
| 2015-04-20 | 2015-04-16 | 34.322 | 1,542 | +33 | 0.00% | 52,925 |
| 2015-04-17 | 2015-04-15 | 35.263 | 1,509 | -22 | 0.00% | 53,212 |
| 2015-04-16 | 2015-04-14 | 32.849 | 1,531 | +34 | 0.00% | 50,292 |
| 2015-04-15 | 2015-04-13 | 32.727 | 1,497 | -11 | 0.00% | 48,992 |
| 2015-04-14 | 2015-04-10 | 32.849 | 1,508 | -14 | 0.00% | 49,537 |
| 2015-04-13 | 2015-04-09 | 32.727 | 1,522 | +19 | 0.00% | 49,810 |
| 2015-04-10 | 2015-04-08 | 32.236 | 1,503 | -41 | 0.00% | 48,450 |
| 2015-04-09 | 2015-04-02 | 31.704 | 1,544 | -1,482 | 0.00% | 48,951 |
| 2015-04-02 | 2015-03-31 | 30.763 | 3,026 | +75 | 0.00% | 93,089 |
| 2015-04-01 | 2015-03-30 | 30.845 | 2,951 | -73 | 0.00% | 91,023 |
| 2015-03-30 | 2015-03-26 | 30.599 | 3,024 | +29 | 0.00% | 92,533 |
| 2015-03-27 | 2015-03-25 | 30.886 | 2,995 | +20 | 0.00% | 92,503 |
| 2015-03-26 | 2015-03-24 | 30.886 | 2,975 | +8 | 0.00% | 91,885 |
| 2015-03-24 | 2015-03-20 | 30.477 | 2,967 | +29 | 0.00% | 90,424 |
| 2015-03-23 | 2015-03-19 | 30.149 | 2,938 | -68 | 0.00% | 88,579 |
| 2015-03-20 | 2015-03-18 | 30.109 | 3,006 | +58 | 0.00% | 90,506 |
| 2015-03-19 | 2015-03-17 | 30.109 | 2,948 | -64 | 0.00% | 88,760 |
| 2015-03-18 | 2015-03-16 | 30.149 | 3,012 | -14 | 0.00% | 90,810 |
| 2015-03-13 | 2015-03-11 | 29.781 | 3,026 | +85 | 0.00% | 90,118 |
| 2015-03-12 | 2015-03-10 | 29.986 | 2,941 | -34 | 0.00% | 88,188 |
| 2015-03-09 | 2015-03-05 | 30.845 | 2,975 | +20 | 0.00% | 91,763 |
| 2015-03-06 | 2015-03-04 | 30.886 | 2,955 | +1,466 | 0.00% | 91,267 |
| 2015-03-04 | 2015-03-02 | 32.277 | 1,489 | -15 | 0.00% | 48,060 |
| 2015-02-26 | 2015-02-24 | 32.236 | 1,504 | -55 | 0.00% | 48,483 |
| 2015-02-25 | 2015-02-23 | 32.318 | 1,559 | +29 | 0.00% | 50,383 |
| 2015-02-10 | 2015-02-06 | 30.927 | 1,530 | +49 | 0.00% | 47,318 |
| 2015-02-06 | 2015-02-04 | 31.377 | 1,481 | -68 | 0.00% | 46,469 |
| 2015-02-05 | 2015-02-03 | 31.336 | 1,549 | +63 | 0.00% | 48,539 |
| 2015-01-27 | 2015-01-23 | 30.354 | 1,486 | -49 | 0.00% | 45,106 |
| 2015-01-20 | 2015-01-16 | 30.804 | 1,535 | +49 | 0.00% | 47,284 |
| 2015-01-15 | 2015-01-13 | 30.681 | 1,486 | -49 | 0.00% | 45,592 |
| 2015-01-02 | 2014-12-29 | 30.559 | 1,535 | +37 | 0.00% | 46,907 |
| 2014-12-16 | 2014-12-12 | 30.640 | 1,498 | -59 | 0.00% | 45,899 |
| 2014-12-11 | 2014-12-09 | 32.661 | 1,557 | +41 | 0.00% | 50,853 |
| 2014-12-09 | 2014-12-05 | 35.569 | 1,516 | +69 | 0.00% | 53,922 |
| 2014-12-02 | 2014-11-28 | 36.327 | 1,447 | +8 | 0.00% | 52,566 |
| 2014-12-01 | 2014-11-27 | 37.086 | 1,439 | -63 | 0.00% | 53,367 |
| 2014-11-24 | 2014-11-20 | 37.634 | 1,502 | +38 | 0.00% | 56,526 |
| 2014-11-20 | 2014-11-18 | 37.592 | 1,464 | +19 | 0.00% | 55,034 |
| 2014-11-19 | 2014-11-17 | 38.434 | 1,445 | -24 | 0.00% | 55,538 |
| 2014-11-18 | 2014-11-14 | 39.910 | 1,469 | -47 | 0.00% | 58,627 |
| 2014-11-17 | 2014-11-13 | 40.795 | 1,516 | +76 | 0.00% | 61,844 |
| 2014-11-11 | 2014-11-07 | 42.354 | 1,440 | +452 | 0.00% | 60,989 |
| 2014-11-07 | 2014-11-05 | 43.197 | 988 | +9 | 0.00% | 42,678 |
| 2014-11-06 | 2014-11-04 | 43.829 | 979 | +957 | 0.00% | 42,908 |
| 2014-10-21 | 2014-10-17 | 45.831 | 22 | -19 | 0.00% | 1,008 |
| 2014-10-20 | 2014-10-16 | 45.831 | 41 | -52 | 0.00% | 1,879 |
| 2014-10-16 | 2014-10-14 | 45.936 | 93 | +10 | 0.00% | 4,272 |
| 2014-10-14 | 2014-10-10 | 44.145 | 83 | -9 | 0.00% | 3,664 |
| 2014-10-13 | 2014-10-09 | 44.145 | 92 | +74 | 0.00% | 4,061 |
| 2014-10-07 | 2014-10-03 | 42.881 | 18 | -4,746 | 0.00% | 772 |
| 2014-09-29 | 2014-09-25 | 45.725 | 4,764 | -57 | 0.00% | 217,835 |
| 2014-09-24 | 2014-09-22 | 45.304 | 4,821 | +4,746 | 0.00% | 218,410 |
| 2014-09-23 | 2014-09-19 | 46.252 | 75 | -4,688 | 0.00% | 3,469 |
| 2014-09-16 | 2014-09-12 | 43.302 | 4,763 | +1 | 0.00% | 206,248 |
| 2014-09-10 | 2014-09-05 | 44.672 | 4,762 | +12 | 0.00% | 212,726 |
| 2014-09-05 | 2014-09-03 | 44.461 | 4,750 | -20 | 0.00% | 211,190 |
| 2014-08-18 | 2014-08-14 | 47.095 | 4,770 | -1,139 | 0.00% | 224,643 |
| 2014-08-13 | 2014-08-11 | 42.143 | 5,909 | +1,139 | 0.00% | 249,023 |
| 2014-08-11 | 2014-08-07 | 42.775 | 4,770 | -22 | 0.00% | 204,038 |
| 2014-08-08 | 2014-08-06 | 42.775 | 4,792 | -13 | 0.00% | 204,979 |
| 2014-08-07 | 2014-08-05 | 43.407 | 4,805 | +26 | 0.00% | 208,572 |
| 2014-08-06 | 2014-08-04 | 44.672 | 4,779 | +4,746 | 0.00% | 213,486 |
| 2014-08-04 | 2014-07-31 | 44.040 | 33 | -51 | 0.00% | 1,453 |
| 2014-07-28 | 2014-07-24 | 44.882 | 84 | +22 | 0.00% | 3,770 |
| 2014-07-15 | 2014-07-11 | 45.725 | 62 | +45 | 0.00% | 2,835 |
| 2014-07-11 | 2014-07-09 | 46.673 | 17 | -949 | 0.00% | 793 |
| 2014-07-10 | 2014-07-08 | 48.465 | 966 | +9 | 0.00% | 46,817 |
| 2014-07-07 | 2014-07-03 | 49.413 | 957 | -80 | 0.00% | 47,288 |
| 2014-07-04 | 2014-07-02 | 49.623 | 1,037 | +41 | 0.00% | 51,460 |
| 2014-06-27 | 2014-06-25 | 50.677 | 996 | -1,423 | 0.00% | 50,474 |
| 2014-06-26 | 2014-06-24 | 48.254 | 2,419 | -1,424 | 0.00% | 116,726 |
| 2014-06-25 | 2014-06-23 | 49.097 | 3,843 | -475 | 0.00% | 188,679 |
| 2014-06-24 | 2014-06-20 | 50.256 | 4,318 | +949 | 0.00% | 217,004 |
| 2014-06-23 | 2014-06-19 | 51.309 | 3,369 | -664 | 0.00% | 172,861 |
| 2014-06-20 | 2014-06-18 | 50.045 | 4,033 | +2,373 | 0.00% | 201,831 |
| 2014-06-19 | 2014-06-17 | 47.832 | 1,660 | -1,898 | 0.00% | 79,402 |
| 2014-06-13 | 2014-06-11 | 49.834 | 3,558 | +452 | 0.00% | 177,310 |
| 2014-06-12 | 2014-06-10 | 49.834 | 3,106 | -2,372 | 0.00% | 154,785 |
| 2014-06-11 | 2014-06-09 | 48.886 | 5,478 | +645 | 0.00% | 267,797 |
| 2014-06-10 | 2014-06-06 | 52.047 | 4,833 | +950 | 0.00% | 251,542 |
| 2014-06-09 | 2014-06-05 | 50.256 | 3,883 | +1,423 | 0.00% | 195,143 |
| 2014-06-06 | 2014-06-04 | 50.993 | 2,460 | +2,390 | 0.00% | 125,443 |
| 2014-06-04 | 2014-05-30 | 52.100 | 70 | +2 | 0.00% | 3,647 |
| 2014-06-03 | 2014-05-29 | 44.565 | 68 | +67 | 0.00% | 3,030 |
| 2014-05-28 | 2014-05-26 | 46.825 | 1 | -1,393 | 0.00% | 47 |
| 2014-05-27 | 2014-05-23 | 46.933 | 1,394 | +1,392 | 0.00% | 65,425 |
| 2014-05-21 | 2014-05-19 | 42.842 | 2 | -2,819 | 0.00% | 86 |
| 2014-05-20 | 2014-05-16 | 43.273 | 2,821 | -1,858 | 0.00% | 122,073 |
| 2014-05-16 | 2014-05-14 | 43.704 | 4,679 | +929 | 0.00% | 204,489 |
| 2014-05-14 | 2014-05-12 | 41.809 | 3,750 | +929 | 0.00% | 156,784 |
| 2014-05-13 | 2014-05-09 | 40.647 | 2,821 | -4,204 | 0.00% | 114,664 |
| 2014-05-12 | 2014-05-08 | 40.259 | 7,025 | +2,323 | 0.00% | 282,819 |
| 2014-05-07 | 2014-05-02 | 45.856 | 4,702 | +29 | 0.00% | 215,617 |
| 2014-04-30 | 2014-04-28 | 45.211 | 4,673 | +28 | 0.00% | 211,269 |
| 2014-04-14 | 2014-04-10 | 50.162 | 4,645 | -47 | 0.00% | 233,004 |
| 2014-04-11 | 2014-04-09 | 50.378 | 4,692 | -43 | 0.00% | 236,371 |
| 2014-04-09 | 2014-04-07 | 50.808 | 4,735 | -4,570 | 0.00% | 240,577 |
| 2014-04-04 | 2014-04-02 | 51.562 | 9,305 | +4,645 | 0.00% | 479,781 |
| 2014-03-27 | 2014-03-25 | 50.593 | 4,660 | -46 | 0.00% | 235,763 |
| 2014-03-18 | 2014-03-14 | 53.392 | 4,706 | -4,645 | 0.00% | 251,261 |
| 2014-03-12 | 2014-03-10 | 62.003 | 9,351 | +2,294 | 0.00% | 579,791 |
| 2014-03-11 | 2014-03-07 | 62.434 | 7,057 | +78 | 0.00% | 440,595 |
| 2014-03-07 | 2014-03-05 | 62.757 | 6,979 | +2,323 | 0.00% | 437,979 |
| 2014-03-03 | 2014-02-27 | 63.187 | 4,656 | -4,645 | 0.00% | 294,200 |
| 2014-02-28 | 2014-02-26 | 64.156 | 9,301 | -1 | 0.00% | 596,715 |
| 2014-02-24 | 2014-02-20 | 57.267 | 9,302 | -4,645 | 0.00% | 532,696 |
| 2014-02-21 | 2014-02-19 | 57.805 | 13,947 | +12 | 0.00% | 806,207 |
| 2014-02-18 | 2014-02-14 | 60.066 | 13,935 | -32 | 0.00% | 837,013 |
| 2014-02-14 | 2014-02-12 | 61.573 | 13,967 | -1 | 0.00% | 859,984 |
| 2014-02-12 | 2014-02-10 | 61.680 | 13,968 | -2,338 | 0.00% | 861,549 |
| 2014-02-11 | 2014-02-07 | 60.173 | 16,306 | +2,323 | 0.00% | 981,184 |
| 2014-02-10 | 2014-02-06 | 61.465 | 13,983 | -2,323 | 0.00% | 859,464 |
| 2014-02-07 | 2014-02-05 | 57.590 | 16,306 | +2,323 | 0.00% | 939,058 |
| 2014-02-06 | 2014-02-04 | 61.142 | 13,983 | +2,320 | 0.00% | 854,948 |
| 2014-02-05 | 2014-01-30 | 66.417 | 11,663 | -4,682 | 0.00% | 774,616 |
| 2014-02-04 | 2014-01-28 | 65.125 | 16,345 | +4,644 | 0.00% | 1,064,465 |
| 2014-01-28 | 2014-01-24 | 69.969 | 11,701 | +6,994 | 0.00% | 818,705 |
| 2014-01-27 | 2014-01-23 | 75.028 | 4,707 | -6,968 | 0.00% | 353,157 |
| 2014-01-24 | 2014-01-22 | 71.583 | 11,675 | +2,323 | 0.00% | 835,737 |
| 2014-01-23 | 2014-01-21 | 76.320 | 9,352 | +6,967 | 0.00% | 713,743 |
| 2014-01-22 | 2014-01-20 | 77.181 | 2,385 | -2,276 | 0.00% | 184,077 |
| 2014-01-21 | 2014-01-17 | 70.615 | 4,661 | -7,896 | 0.00% | 329,135 |
| 2014-01-15 | 2014-01-13 | 65.125 | 12,557 | +3,251 | 0.00% | 817,772 |
| 2014-01-09 | 2014-01-07 | 66.632 | 9,306 | -11,612 | 0.00% | 620,076 |
| 2014-01-08 | 2014-01-06 | 69.215 | 20,918 | +11,612 | 0.01% | 1,447,846 |
| 2013-12-30 | 2013-12-24 | 57.590 | 9,306 | +4,590 | 0.00% | 535,930 |
| 2013-12-27 | 2013-12-20 | 56.190 | 4,716 | -2,322 | 0.00% | 264,994 |
| 2013-12-23 | 2013-12-19 | 53.822 | 7,038 | +2,322 | 0.00% | 378,800 |
| 2013-12-18 | 2013-12-16 | 57.267 | 4,716 | -1,485 | 0.00% | 270,070 |
| 2013-12-17 | 2013-12-13 | 61.680 | 6,201 | +1,882 | 0.00% | 382,479 |
| 2013-12-16 | 2013-12-12 | 63.510 | 4,319 | +24 | 0.00% | 274,300 |
| 2013-12-13 | 2013-12-11 | 63.510 | 4,295 | +2,786 | 0.00% | 272,776 |
| 2013-12-11 | 2013-12-09 | 60.496 | 1,509 | +1,431 | 0.00% | 91,289 |
| 2013-12-10 | 2013-12-06 | 50.808 | 78 | -469 | 0.00% | 3,963 |
| 2013-12-06 | 2013-12-04 | 46.179 | 547 | +275 | 0.00% | 25,260 |
| 2013-12-05 | 2013-12-03 | 47.148 | 272 | +29 | 0.00% | 12,824 |
| 2013-12-04 | 2013-12-02 | 46.287 | 243 | +6 | 0.00% | 11,248 |
| 2013-12-03 | 2013-11-29 | 42.670 | 237 | +186 | 0.00% | 10,113 |
| 2013-11-20 | 2013-11-18 | 39.742 | 51 | +46 | 0.00% | 2,027 |
| 2013-11-19 | 2013-11-15 | 39.312 | 5 | -46 | 0.00% | 197 |
| 2013-11-18 | 2013-11-14 | 37.676 | 51 | -9,847 | 0.00% | 1,921 |
| 2013-11-15 | 2013-11-13 | 37.546 | 9,898 | +9,892 | 0.00% | 371,634 |
| 2013-11-07 | 2013-11-05 | 36.556 | 6 | -64 | 0.00% | 219 |
| 2013-11-05 | 2013-11-01 | 34.360 | 70 | -21 | 0.00% | 2,405 |
| 2013-10-29 | 2013-10-25 | 38.623 | 91 | +88 | 0.00% | 3,515 |
| 2013-10-28 | 2013-10-24 | 39.742 | 3 | -464 | 0.00% | 119 |
| 2013-10-24 | 2013-10-22 | 39.570 | 467 | -82 | 0.00% | 18,479 |
| 2013-10-21 | 2013-10-17 | 41.551 | 549 | +465 | 0.00% | 22,811 |
| 2013-10-18 | 2013-10-16 | 40.517 | 84 | -93 | 0.00% | 3,403 |
| 2013-10-04 | 2013-10-02 | 35.609 | 177 | +68 | 0.00% | 6,303 |
| 2013-09-12 | 2013-09-10 | 34.317 | 109 | -75 | 0.00% | 3,741 |
| 2013-08-20 | 2013-08-16 | 33.025 | 184 | +69 | 0.00% | 6,077 |
| 2013-08-07 | 2013-08-05 | 32.724 | 115 | +10 | 0.00% | 3,763 |
| 2013-08-01 | 2013-07-30 | 31.690 | 105 | -55 | 0.00% | 3,328 |
| 2013-07-31 | 2013-07-29 | 31.432 | 160 | -929 | 0.00% | 5,029 |
| 2013-07-18 | 2013-07-16 | 38.321 | 1,089 | +93 | 0.00% | 41,732 |
| 2013-07-17 | 2013-07-15 | 38.623 | 996 | +929 | 0.00% | 38,468 |
| 2013-07-16 | 2013-07-12 | 37.632 | 67 | -929 | 0.00% | 2,521 |
| 2013-07-15 | 2013-07-11 | 38.408 | 996 | +464 | 0.00% | 38,254 |
| 2013-07-12 | 2013-07-10 | 38.020 | 532 | +465 | 0.00% | 20,227 |
| 2013-06-20 | 2013-06-18 | 32.078 | 67 | +18 | 0.00% | 2,149 |
| 2013-06-11 | 2013-06-07 | 28.289 | 49 | -36 | 0.00% | 1,386 |
| 2013-05-16 | 2013-05-14 | 28.160 | 85 | +49 | 0.00% | 2,394 |
| 2013-05-14 | 2013-05-10 | 28.203 | 36 | -13 | 0.00% | 1,015 |
| 2013-05-10 | 2013-05-08 | 28.633 | 49 | +36 | 0.00% | 1,403 |
| 2013-05-09 | 2013-05-07 | 28.676 | 13 | -65 | 0.00% | 373 |
| 2013-05-07 | 2013-05-03 | 28.633 | 78 | +54 | 0.00% | 2,233 |
| 2013-04-30 | 2013-04-26 | 28.633 | 24 | +3 | 0.00% | 687 |
| 2013-04-22 | 2013-04-18 | 28.720 | 21 | -62 | 0.00% | 603 |
| 2013-04-19 | 2013-04-17 | 29.021 | 83 | +60 | 0.00% | 2,409 |
| 2013-04-18 | 2013-04-16 | 28.418 | 23 | -62 | 0.00% | 654 |
| 2013-04-05 | 2013-04-02 | 29.279 | 85 | +47 | 0.00% | 2,489 |
| 2013-04-02 | 2013-03-27 | 29.021 | 38 | -45 | 0.00% | 1,103 |
| 2013-03-27 | 2013-03-25 | 30.531 | 83 | +3 | 0.00% | 2,534 |
| 2013-02-27 | 2013-02-25 | 29.543 | 80 | +40 | 0.00% | 2,363 |
| 2013-01-18 | 2013-01-16 | 30.621 | 40 | -6 | 0.00% | 1,225 |
| 2013-01-15 | 2013-01-11 | 31.025 | 46 | -18 | 0.00% | 1,427 |
| 2012-12-10 | 2012-12-06 | 31.070 | 64 | +64 | 0.00% | 1,988 |
| 2012-10-08 | 2012-10-04 | 30.082 | 0 | -2,584 | ||
| 2012-10-05 | 2012-10-03 | 30.666 | 2,584 | -980 | 0.00% | 79,240 |
| 2012-10-03 | 2012-09-27 | 31.070 | 3,564 | -356 | 0.00% | 110,732 |
| 2012-09-25 | 2012-09-21 | 32.102 | 3,920 | +3,475 | 0.00% | 125,841 |
| 2012-09-14 | 2012-09-12 | 27.747 | 445 | -268 | 0.00% | 12,347 |
| 2012-09-13 | 2012-09-11 | 26.939 | 713 | -89 | 0.00% | 19,208 |
| 2012-09-11 | 2012-09-07 | 27.523 | 802 | -891 | 0.00% | 22,073 |
| 2012-08-10 | 2012-08-08 | 27.747 | 1,693 | +891 | 0.00% | 46,976 |
| 2012-08-08 | 2012-08-06 | 28.151 | 802 | 0.00% | 22,577 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy