History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 240,000 | +0 | 0.03% | 835,200 |
| 2025-10-13 | 2025-10-09 | 3.500 | 240,000 | +0 | 0.03% | 840,000 |
| 2025-10-10 | 2025-10-08 | 3.510 | 240,000 | +0 | 0.03% | 842,400 |
| 2025-10-09 | 2025-10-06 | 3.520 | 240,000 | +0 | 0.03% | 844,800 |
| 2025-10-08 | 2025-10-03 | 3.560 | 240,000 | +0 | 0.03% | 854,400 |
| 2025-10-06 | 2025-10-02 | 3.610 | 240,000 | +0 | 0.03% | 866,400 |
| 2025-10-03 | 2025-09-30 | 3.600 | 240,000 | +0 | 0.03% | 864,000 |
| 2025-10-02 | 2025-09-29 | 3.610 | 240,000 | +0 | 0.03% | 866,400 |
| 2025-09-30 | 2025-09-26 | 3.600 | 240,000 | +0 | 0.03% | 864,000 |
| 2025-09-29 | 2025-09-25 | 3.600 | 240,000 | +0 | 0.03% | 864,000 |
| 2025-09-26 | 2025-09-24 | 3.560 | 240,000 | +0 | 0.03% | 854,400 |
| 2025-09-25 | 2025-09-23 | 3.620 | 240,000 | +0 | 0.03% | 868,800 |
| 2025-09-24 | 2025-09-22 | 3.570 | 240,000 | +0 | 0.03% | 856,800 |
| 2025-09-23 | 2025-09-19 | 3.570 | 240,000 | +0 | 0.03% | 856,800 |
| 2025-09-22 | 2025-09-18 | 3.580 | 240,000 | +0 | 0.03% | 859,200 |
| 2025-09-19 | 2025-09-17 | 3.580 | 240,000 | +0 | 0.03% | 859,200 |
| 2025-09-18 | 2025-09-16 | 3.600 | 240,000 | +0 | 0.03% | 864,000 |
| 2025-09-17 | 2025-09-15 | 3.650 | 240,000 | +0 | 0.03% | 876,000 |
| 2025-09-16 | 2025-09-12 | 3.650 | 240,000 | +0 | 0.03% | 876,000 |
| 2025-09-15 | 2025-09-11 | 3.630 | 240,000 | +0 | 0.03% | 871,200 |
| 2025-09-12 | 2025-09-10 | 3.640 | 240,000 | +0 | 0.03% | 873,600 |
| 2025-09-11 | 2025-09-09 | 3.600 | 240,000 | +0 | 0.03% | 864,000 |
| 2025-09-10 | 2025-09-08 | 3.670 | 240,000 | +0 | 0.03% | 880,800 |
| 2025-09-09 | 2025-09-05 | 3.660 | 240,000 | +0 | 0.03% | 878,400 |
| 2025-09-08 | 2025-09-04 | 3.800 | 240,000 | +0 | 0.03% | 912,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 240,000 | +0 | 0.03% | 895,200 |
| 2025-09-04 | 2025-09-02 | 3.750 | 240,000 | +0 | 0.03% | 900,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 240,000 | +0 | 0.03% | 907,200 |
| 2025-09-02 | 2025-08-29 | 3.650 | 240,000 | +0 | 0.03% | 876,000 |
| 2025-09-01 | 2025-08-28 | 3.690 | 240,000 | +0 | 0.03% | 885,600 |
| 2025-08-29 | 2025-08-27 | 3.750 | 240,000 | +0 | 0.03% | 900,000 |
| 2025-08-28 | 2025-08-26 | 3.750 | 240,000 | +0 | 0.03% | 900,000 |
| 2025-08-27 | 2025-08-25 | 3.860 | 240,000 | +0 | 0.03% | 926,400 |
| 2025-08-26 | 2025-08-22 | 3.910 | 240,000 | +0 | 0.03% | 938,400 |
| 2025-08-25 | 2025-08-21 | 3.880 | 240,000 | +0 | 0.03% | 931,200 |
| 2025-08-22 | 2025-08-20 | 3.900 | 240,000 | +0 | 0.03% | 936,000 |
| 2025-08-21 | 2025-08-19 | 3.810 | 240,000 | +0 | 0.03% | 914,400 |
| 2025-08-20 | 2025-08-18 | 3.800 | 240,000 | +0 | 0.03% | 912,000 |
| 2025-08-19 | 2025-08-15 | 3.680 | 240,000 | +0 | 0.03% | 883,200 |
| 2025-08-18 | 2025-08-14 | 3.650 | 240,000 | +0 | 0.03% | 876,000 |
| 2025-08-15 | 2025-08-13 | 3.640 | 240,000 | +0 | 0.03% | 873,600 |
| 2025-08-14 | 2025-08-12 | 3.520 | 240,000 | +0 | 0.03% | 844,800 |
| 2025-08-13 | 2025-08-11 | 3.620 | 240,000 | +0 | 0.03% | 868,800 |
| 2025-08-12 | 2025-08-08 | 3.580 | 240,000 | +0 | 0.03% | 859,200 |
| 2025-08-11 | 2025-08-07 | 3.600 | 240,000 | +0 | 0.03% | 864,000 |
| 2025-08-08 | 2025-08-06 | 3.670 | 240,000 | +0 | 0.03% | 880,800 |
| 2025-08-07 | 2025-08-05 | 3.610 | 240,000 | +0 | 0.03% | 866,400 |
| 2025-08-06 | 2025-08-04 | 3.700 | 240,000 | +0 | 0.03% | 888,000 |
| 2025-08-05 | 2025-08-01 | 3.690 | 240,000 | +0 | 0.03% | 885,600 |
| 2025-08-04 | 2025-07-31 | 3.600 | 240,000 | +0 | 0.03% | 864,000 |
| 2025-08-01 | 2025-07-30 | 3.620 | 240,000 | +0 | 0.03% | 868,800 |
| 2025-07-31 | 2025-07-29 | 3.600 | 240,000 | +0 | 0.03% | 864,000 |
| 2025-07-30 | 2025-07-28 | 3.670 | 240,000 | +0 | 0.03% | 880,800 |
| 2025-07-29 | 2025-07-25 | 3.690 | 240,000 | +0 | 0.03% | 885,600 |
| 2025-07-28 | 2025-07-24 | 3.670 | 240,000 | +0 | 0.03% | 880,800 |
| 2025-07-25 | 2025-07-23 | 3.670 | 240,000 | +0 | 0.03% | 880,800 |
| 2025-07-24 | 2025-07-22 | 3.660 | 240,000 | -10,000 | 0.03% | 878,400 |
| 2025-07-07 | 2025-07-03 | 3.560 | 250,000 | -5,000 | 0.04% | 890,000 |
| 2025-06-03 | 2025-05-30 | 3.587 | 255,000 | +9,733 | 0.04% | 914,662 |
| 2025-04-03 | 2025-04-01 | 3.535 | 245,267 | -962 | 0.04% | 867,000 |
| 2025-03-27 | 2025-03-25 | 3.410 | 246,229 | -384 | 0.04% | 839,681 |
| 2025-03-26 | 2025-03-24 | 3.379 | 246,613 | +384 | 0.04% | 833,298 |
| 2025-03-21 | 2025-03-19 | 3.649 | 246,229 | +193 | 0.04% | 898,561 |
| 2025-03-12 | 2025-03-10 | 3.493 | 246,036 | +769 | 0.04% | 859,487 |
| 2025-01-15 | 2025-01-13 | 3.161 | 245,267 | -769 | 0.04% | 775,200 |
| 2025-01-14 | 2025-01-10 | 3.171 | 246,036 | +192 | 0.04% | 780,189 |
| 2025-01-13 | 2025-01-09 | 3.223 | 245,844 | +577 | 0.04% | 792,360 |
| 2024-12-11 | 2024-12-09 | 3.553 | 245,267 | +9,156 | 0.04% | 871,482 |
| 2024-06-05 | 2024-06-03 | 4.504 | 236,111 | +7,359 | 0.04% | 1,063,342 |
| 2024-03-13 | 2024-03-11 | 4.782 | 228,752 | -9,868 | 0.04% | 1,093,951 |
| 2024-03-12 | 2024-03-08 | 4.782 | 238,620 | -23,323 | 0.04% | 1,141,142 |
| 2024-03-11 | 2024-03-07 | 4.827 | 261,943 | +33,191 | 0.04% | 1,264,359 |
| 2024-02-27 | 2024-02-23 | 4.604 | 228,752 | -897 | 0.04% | 1,053,151 |
| 2024-02-26 | 2024-02-22 | 4.537 | 229,649 | +897 | 0.04% | 1,041,920 |
| 2023-12-13 | 2023-12-11 | 5.159 | 228,752 | +6,800 | 0.04% | 1,180,029 |
| 2023-09-05 | 2023-08-31 | 5.515 | 221,952 | -1,392 | 0.04% | 1,224,001 |
| 2023-09-04 | 2023-08-30 | 5.503 | 223,344 | +1,392 | 0.04% | 1,229,111 |
| 2023-08-23 | 2023-08-21 | 5.296 | 221,952 | -348 | 0.04% | 1,175,551 |
| 2023-08-22 | 2023-08-18 | 5.722 | 222,300 | +348 | 0.04% | 1,271,892 |
| 2023-07-04 | 2023-06-30 | 5.296 | 221,952 | -348 | 0.04% | 1,175,551 |
| 2023-07-03 | 2023-06-29 | 5.159 | 222,300 | +348 | 0.04% | 1,146,746 |
| 2023-06-02 | 2023-05-31 | 5.827 | 221,952 | +6,193 | 0.04% | 1,293,235 |
| 2023-05-31 | 2023-05-29 | 5.838 | 215,759 | -338 | 0.04% | 1,259,700 |
| 2023-05-29 | 2023-05-24 | 5.909 | 216,097 | -170 | 0.04% | 1,276,998 |
| 2023-05-12 | 2023-05-10 | 5.862 | 216,267 | +508 | 0.04% | 1,267,778 |
| 2022-12-12 | 2022-12-08 | 6.703 | 215,759 | +5,386 | 0.04% | 1,446,255 |
| 2022-08-16 | 2022-08-12 | 8.218 | 210,373 | -495 | 0.04% | 1,728,903 |
| 2022-08-15 | 2022-08-11 | 8.388 | 210,868 | -165 | 0.04% | 1,768,755 |
| 2022-08-11 | 2022-08-09 | 8.400 | 211,033 | -1,980 | 0.04% | 1,772,697 |
| 2022-08-09 | 2022-08-05 | 8.533 | 213,013 | +2,640 | 0.04% | 1,817,731 |
| 2022-07-12 | 2022-07-08 | 8.655 | 210,373 | -495 | 0.04% | 1,820,703 |
| 2022-07-08 | 2022-07-06 | 8.594 | 210,868 | +495 | 0.04% | 1,812,207 |
| 2022-07-07 | 2022-07-05 | 8.558 | 210,373 | -990 | 0.04% | 1,800,303 |
| 2022-07-05 | 2022-06-30 | 8.473 | 211,363 | +990 | 0.04% | 1,790,841 |
| 2022-06-02 | 2022-05-31 | 8.552 | 210,373 | +8,128 | 0.04% | 1,799,121 |
| 2022-06-01 | 2022-05-30 | 8.539 | 202,245 | +1,574 | 0.04% | 1,727,040 |
| 2022-03-07 | 2022-03-03 | 9.149 | 200,671 | -1,259 | 0.04% | 1,835,999 |
| 2022-03-04 | 2022-03-02 | 9.200 | 201,930 | +1,259 | 0.04% | 1,857,781 |
| 2022-03-03 | 2022-03-01 | 9.149 | 200,671 | -630 | 0.04% | 1,835,999 |
| 2022-03-02 | 2022-02-28 | 9.137 | 201,301 | +630 | 0.04% | 1,839,205 |
| 2022-02-21 | 2022-02-17 | 9.086 | 200,671 | -1,731 | 0.03% | 1,823,249 |
| 2022-02-15 | 2022-02-11 | 9.086 | 202,402 | -473 | 0.04% | 1,838,976 |
| 2022-02-14 | 2022-02-10 | 9.010 | 202,875 | +2,046 | 0.04% | 1,827,806 |
| 2022-02-11 | 2022-02-09 | 9.187 | 200,829 | +158 | 0.04% | 1,845,100 |
| 2022-02-10 | 2022-02-08 | 9.137 | 200,671 | -1,889 | 0.03% | 1,833,449 |
| 2022-02-09 | 2022-02-07 | 8.971 | 202,560 | +1,889 | 0.04% | 1,817,246 |
| 2021-12-30 | 2021-12-28 | 8.717 | 200,671 | -21,720 | 0.03% | 1,749,299 |
| 2021-12-17 | 2021-12-15 | 8.247 | 222,391 | -34,783 | 0.04% | 1,834,075 |
| 2021-12-16 | 2021-12-14 | 7.917 | 257,174 | -41,708 | 0.04% | 2,035,965 |
| 2021-12-10 | 2021-12-08 | 8.879 | 298,882 | +7,140 | 0.05% | 2,653,628 |
| 2021-12-08 | 2021-12-06 | 8.592 | 291,742 | -8,603 | 0.05% | 2,506,680 |
| 2021-11-09 | 2021-11-05 | 9.673 | 300,345 | -768 | 0.05% | 2,905,127 |
| 2021-11-08 | 2021-11-04 | 9.712 | 301,113 | +768 | 0.05% | 2,924,316 |
| 2021-10-28 | 2021-10-26 | 9.477 | 300,345 | +2,151 | 0.05% | 2,846,477 |
| 2021-10-12 | 2021-10-08 | 9.477 | 298,194 | +1,075 | 0.05% | 2,826,092 |
| 2021-10-06 | 2021-10-04 | 9.568 | 297,119 | -154 | 0.05% | 2,842,979 |
| 2021-09-28 | 2021-09-24 | 9.582 | 297,273 | -153 | 0.05% | 2,848,323 |
| 2021-09-27 | 2021-09-23 | 9.881 | 297,426 | +24,119 | 0.05% | 2,938,845 |
| 2021-09-24 | 2021-09-21 | 10.324 | 273,307 | +461 | 0.05% | 2,821,499 |
| 2021-09-21 | 2021-09-17 | 10.610 | 272,846 | -24,580 | 0.05% | 2,894,884 |
| 2021-09-16 | 2021-09-14 | 10.493 | 297,426 | -1,844 | 0.05% | 3,120,829 |
| 2021-09-15 | 2021-09-13 | 10.402 | 299,270 | +307 | 0.05% | 3,112,905 |
| 2021-09-07 | 2021-09-03 | 10.076 | 298,963 | +308 | 0.05% | 3,012,412 |
| 2021-09-06 | 2021-09-02 | 9.972 | 298,655 | -308 | 0.05% | 2,978,205 |
| 2021-09-03 | 2021-09-01 | 10.024 | 298,963 | +3,073 | 0.05% | 2,996,844 |
| 2021-08-26 | 2021-08-24 | 9.803 | 295,890 | -154 | 0.05% | 2,900,556 |
| 2021-08-25 | 2021-08-23 | 9.660 | 296,044 | +154 | 0.05% | 2,859,671 |
| 2021-08-20 | 2021-08-18 | 9.621 | 295,890 | +43,784 | 0.05% | 2,846,628 |
| 2021-08-19 | 2021-08-17 | 9.582 | 252,106 | +7,528 | 0.04% | 2,415,555 |
| 2021-08-17 | 2021-08-13 | 9.751 | 244,578 | +10,140 | 0.04% | 2,384,818 |
| 2021-08-16 | 2021-08-12 | 9.764 | 234,438 | +38,407 | 0.04% | 2,288,997 |
| 2021-07-13 | 2021-07-09 | 9.542 | 196,031 | -3,073 | 0.03% | 1,870,616 |
| 2021-07-12 | 2021-07-08 | 9.529 | 199,104 | -14,748 | 0.03% | 1,897,348 |
| 2021-06-04 | 2021-06-02 | 9.390 | 213,852 | +4,235 | 0.04% | 2,008,058 |
| 2021-03-12 | 2021-03-10 | 10.466 | 209,617 | -2,108 | 0.04% | 2,193,796 |
| 2021-03-04 | 2021-03-02 | 10.625 | 211,725 | -903 | 0.04% | 2,249,602 |
| 2021-03-02 | 2021-02-26 | 10.625 | 212,628 | +753 | 0.04% | 2,259,197 |
| 2021-03-01 | 2021-02-25 | 10.784 | 211,875 | +2,258 | 0.04% | 2,284,964 |
| 2021-01-29 | 2021-01-27 | 10.306 | 209,617 | -5,120 | 0.04% | 2,160,388 |
| 2021-01-14 | 2021-01-12 | 10.253 | 214,737 | -76,799 | 0.04% | 2,201,749 |
| 2020-12-11 | 2020-12-09 | 11.181 | 291,536 | +7,916 | 0.05% | 3,259,682 |
| 2020-11-26 | 2020-11-24 | 11.045 | 283,620 | -22,707 | 0.05% | 3,132,453 |
| 2020-10-30 | 2020-10-28 | 10.922 | 306,327 | -45,121 | 0.06% | 3,345,603 |
| 2020-10-29 | 2020-10-27 | 11.058 | 351,448 | -25,637 | 0.06% | 3,886,380 |
| 2020-10-15 | 2020-10-12 | 11.154 | 377,085 | -2,784 | 0.07% | 4,205,915 |
| 2020-10-09 | 2020-10-07 | 11.126 | 379,869 | -2,783 | 0.07% | 4,226,595 |
| 2020-10-08 | 2020-10-06 | 11.399 | 382,652 | -1,465 | 0.07% | 4,362,040 |
| 2020-10-07 | 2020-10-05 | 11.440 | 384,117 | +7,032 | 0.07% | 4,394,472 |
| 2020-09-18 | 2020-09-16 | 11.263 | 377,085 | -733 | 0.07% | 4,247,099 |
| 2020-09-17 | 2020-09-15 | 11.263 | 377,818 | +733 | 0.07% | 4,255,355 |
| 2020-09-08 | 2020-09-04 | 10.567 | 377,085 | -1,172 | 0.07% | 3,984,551 |
| 2020-09-07 | 2020-09-03 | 10.785 | 378,257 | +1,172 | 0.07% | 4,079,559 |
| 2020-09-04 | 2020-09-02 | 10.840 | 377,085 | -1,026 | 0.07% | 4,087,511 |
| 2020-09-03 | 2020-09-01 | 10.908 | 378,111 | -7,324 | 0.07% | 4,124,443 |
| 2020-09-02 | 2020-08-31 | 10.444 | 385,435 | -17,580 | 0.07% | 4,025,425 |
| 2020-09-01 | 2020-08-28 | 11.181 | 403,015 | -23,293 | 0.07% | 4,506,136 |
| 2020-08-28 | 2020-08-26 | 11.468 | 426,308 | -21,975 | 0.08% | 4,888,796 |
| 2020-08-24 | 2020-08-20 | 11.440 | 448,283 | -6,592 | 0.08% | 5,128,560 |
| 2020-08-17 | 2020-08-13 | 10.498 | 454,875 | -8,058 | 0.08% | 4,775,486 |
| 2020-08-11 | 2020-08-07 | 9.761 | 462,933 | -1,465 | 0.08% | 4,518,803 |
| 2020-08-10 | 2020-08-06 | 9.597 | 464,398 | -3,662 | 0.08% | 4,457,023 |
| 2020-08-03 | 2020-07-30 | 8.560 | 468,060 | +75,446 | 0.08% | 4,006,529 |
| 2020-07-27 | 2020-07-23 | 8.055 | 392,614 | -1,904 | 0.07% | 3,162,401 |
| 2020-07-08 | 2020-07-06 | 9.925 | 394,518 | +1,465 | 0.07% | 3,915,619 |
| 2020-06-15 | 2020-06-11 | 9.898 | 393,053 | -67,536 | 0.07% | 3,890,347 |
| 2020-06-09 | 2020-06-05 | 10.062 | 460,589 | -293 | 0.08% | 4,634,258 |
| 2020-06-08 | 2020-06-04 | 10.488 | 460,882 | -1,172 | 0.08% | 4,833,594 |
| 2020-06-05 | 2020-06-03 | 10.389 | 462,054 | +13,360 | 0.08% | 4,800,415 |
| 2020-06-04 | 2020-06-02 | 10.417 | 448,694 | +3,130 | 0.08% | 4,674,230 |
| 2020-06-03 | 2020-06-01 | 10.600 | 445,564 | +142 | 0.08% | 4,723,055 |
| 2020-06-02 | 2020-05-29 | 10.263 | 445,422 | -1,280 | 0.08% | 4,571,262 |
| 2020-06-01 | 2020-05-28 | 10.249 | 446,702 | +1,280 | 0.08% | 4,578,118 |
| 2020-05-27 | 2020-05-25 | 10.713 | 445,422 | -47,231 | 0.08% | 4,771,646 |
| 2020-05-21 | 2020-05-19 | 11.289 | 492,653 | -1,280 | 0.09% | 5,561,581 |
| 2020-05-20 | 2020-05-18 | 11.205 | 493,933 | -39,976 | 0.09% | 5,534,367 |
| 2020-05-15 | 2020-05-13 | 11.261 | 533,909 | -4,268 | 0.10% | 6,012,310 |
| 2020-05-13 | 2020-05-11 | 11.373 | 538,177 | -11,238 | 0.10% | 6,120,899 |
| 2020-05-12 | 2020-05-08 | 11.050 | 549,415 | -1,565 | 0.10% | 6,071,062 |
| 2020-05-08 | 2020-05-06 | 11.008 | 550,980 | -20,201 | 0.10% | 6,065,117 |
| 2020-05-07 | 2020-05-05 | 10.839 | 571,181 | -29,733 | 0.10% | 6,191,127 |
| 2020-05-06 | 2020-05-04 | 10.769 | 600,914 | -427 | 0.11% | 6,471,168 |
| 2020-05-05 | 2020-04-29 | 10.924 | 601,341 | -2,703 | 0.11% | 6,568,760 |
| 2020-04-21 | 2020-04-17 | 11.092 | 604,044 | -44,385 | 0.11% | 6,700,191 |
| 2020-04-15 | 2020-04-09 | 11.078 | 648,429 | -3,699 | 0.12% | 7,183,403 |
| 2020-03-26 | 2020-03-24 | 10.038 | 652,128 | -1,423 | 0.12% | 6,545,949 |
| 2020-03-24 | 2020-03-20 | 10.038 | 653,551 | +15,364 | 0.12% | 6,560,233 |
| 2020-03-23 | 2020-03-19 | 10.066 | 638,187 | -711 | 0.12% | 6,423,956 |
| 2020-03-18 | 2020-03-16 | 10.699 | 638,898 | -3,414 | 0.12% | 6,835,303 |
| 2020-03-17 | 2020-03-13 | 11.416 | 642,312 | -8,394 | 0.12% | 7,332,358 |
| 2020-03-12 | 2020-03-10 | 12.540 | 650,706 | -711 | 0.12% | 8,160,021 |
| 2020-03-11 | 2020-03-09 | 12.372 | 651,417 | +9,105 | 0.12% | 8,059,041 |
| 2020-03-10 | 2020-03-06 | 12.709 | 642,312 | +11,950 | 0.12% | 8,163,118 |
| 2020-03-06 | 2020-03-04 | 12.878 | 630,362 | +1,138 | 0.12% | 8,117,590 |
| 2020-03-05 | 2020-03-03 | 12.864 | 629,224 | +8,820 | 0.12% | 8,094,089 |
| 2020-03-04 | 2020-03-02 | 12.990 | 620,404 | -27,030 | 0.11% | 8,059,130 |
| 2020-03-03 | 2020-02-28 | 12.892 | 647,434 | +22,762 | 0.12% | 8,346,539 |
| 2020-03-02 | 2020-02-27 | 13.299 | 624,672 | +14,226 | 0.11% | 8,307,776 |
| 2020-02-28 | 2020-02-26 | 13.468 | 610,446 | +3,557 | 0.11% | 8,221,562 |
| 2020-02-27 | 2020-02-25 | 13.552 | 606,889 | +14,511 | 0.11% | 8,224,848 |
| 2020-02-26 | 2020-02-24 | 13.637 | 592,378 | +28,594 | 0.11% | 8,078,156 |
| 2020-02-21 | 2020-02-19 | 13.820 | 563,784 | -284 | 0.10% | 7,791,263 |
| 2020-02-20 | 2020-02-18 | 13.876 | 564,068 | +10,100 | 0.10% | 7,826,908 |
| 2020-02-19 | 2020-02-17 | 13.946 | 553,968 | +9,390 | 0.10% | 7,725,702 |
| 2020-02-13 | 2020-02-11 | 14.045 | 544,578 | +711 | 0.10% | 7,648,340 |
| 2020-02-11 | 2020-02-07 | 14.171 | 543,867 | +29,875 | 0.10% | 7,707,168 |
| 2020-02-10 | 2020-02-06 | 14.171 | 513,992 | +3,841 | 0.09% | 7,283,808 |
| 2020-02-07 | 2020-02-05 | 14.227 | 510,151 | +9,247 | 0.09% | 7,258,065 |
| 2020-02-06 | 2020-02-04 | 14.171 | 500,904 | +12,946 | 0.09% | 7,098,337 |
| 2020-02-05 | 2020-02-03 | 14.143 | 487,958 | +9,531 | 0.09% | 6,901,159 |
| 2020-01-30 | 2020-01-24 | 14.396 | 478,427 | +17,072 | 0.09% | 6,887,430 |
| 2020-01-29 | 2020-01-22 | 14.733 | 461,355 | +104,562 | 0.08% | 6,797,326 |
| 2020-01-23 | 2020-01-21 | 14.508 | 356,793 | -24,184 | 0.07% | 5,176,517 |
| 2020-01-22 | 2020-01-20 | 14.733 | 380,977 | -4,268 | 0.07% | 5,613,085 |
| 2020-01-20 | 2020-01-16 | 14.649 | 385,245 | +28,452 | 0.07% | 5,643,471 |
| 2020-01-13 | 2020-01-09 | 14.396 | 356,793 | +3,557 | 0.07% | 5,136,389 |
| 2020-01-06 | 2020-01-02 | 14.537 | 353,236 | -2,134 | 0.06% | 5,134,842 |
| 2019-12-20 | 2019-12-18 | 14.396 | 355,370 | -569 | 0.07% | 5,115,903 |
| 2019-12-17 | 2019-12-13 | 14.396 | 355,939 | -88,914 | 0.07% | 5,124,094 |
| 2019-12-09 | 2019-12-05 | 15.479 | 444,853 | -69,708 | 0.08% | 6,885,925 |
| 2019-12-06 | 2019-12-04 | 15.450 | 514,561 | +21,050 | 0.09% | 7,949,857 |
| 2019-12-04 | 2019-12-02 | 15.626 | 493,511 | -2,729 | 0.09% | 7,711,447 |
| 2019-11-27 | 2019-11-25 | 15.362 | 496,240 | +2,047 | 0.09% | 7,623,157 |
| 2019-11-25 | 2019-11-21 | 15.450 | 494,193 | +22,240 | 0.09% | 7,635,175 |
| 2019-11-21 | 2019-11-19 | 15.274 | 471,953 | +1,364 | 0.09% | 7,208,556 |
| 2019-11-19 | 2019-11-15 | 15.098 | 470,589 | +26,197 | 0.09% | 7,104,946 |
| 2019-11-18 | 2019-11-14 | 15.010 | 444,392 | +683 | 0.09% | 6,670,340 |
| 2019-11-14 | 2019-11-12 | 15.069 | 443,709 | +17,055 | 0.08% | 6,686,105 |
| 2019-10-25 | 2019-10-23 | 14.688 | 426,654 | -11,325 | 0.08% | 6,266,505 |
| 2019-10-21 | 2019-10-17 | 14.644 | 437,979 | +10,506 | 0.08% | 6,413,581 |
| 2019-09-06 | 2019-09-04 | 14.600 | 427,473 | -4,230 | 0.08% | 6,240,938 |
| 2019-09-02 | 2019-08-29 | 14.292 | 431,703 | +7,095 | 0.08% | 6,169,806 |
| 2019-08-30 | 2019-08-28 | 14.438 | 424,608 | -10,506 | 0.08% | 6,130,646 |
| 2019-08-28 | 2019-08-26 | 14.468 | 435,114 | -5,048 | 0.08% | 6,295,091 |
| 2019-08-22 | 2019-08-20 | 14.893 | 440,162 | -5,185 | 0.08% | 6,555,232 |
| 2019-08-20 | 2019-08-16 | 14.863 | 445,347 | -136 | 0.09% | 6,619,395 |
| 2019-08-13 | 2019-08-09 | 14.717 | 445,483 | -10,779 | 0.09% | 6,556,117 |
| 2019-08-08 | 2019-08-06 | 14.629 | 456,262 | +7,368 | 0.09% | 6,674,622 |
| 2019-08-07 | 2019-08-05 | 14.717 | 448,894 | +1,773 | 0.09% | 6,606,316 |
| 2019-08-06 | 2019-08-02 | 14.805 | 447,121 | -14,190 | 0.09% | 6,619,547 |
| 2019-08-05 | 2019-08-01 | 15.215 | 461,311 | +7,232 | 0.09% | 7,018,963 |
| 2019-08-02 | 2019-07-31 | 14.893 | 454,079 | +7,914 | 0.09% | 6,762,495 |
| 2019-07-31 | 2019-07-29 | 14.834 | 446,165 | -683 | 0.09% | 6,618,473 |
| 2019-07-30 | 2019-07-26 | 15.010 | 446,848 | +2,320 | 0.09% | 6,707,205 |
| 2019-07-29 | 2019-07-25 | 15.186 | 444,528 | +2,046 | 0.09% | 6,750,574 |
| 2019-07-22 | 2019-07-18 | 15.391 | 442,482 | -17,737 | 0.08% | 6,810,308 |
| 2019-07-17 | 2019-07-15 | 15.802 | 460,219 | +6,822 | 0.09% | 7,272,188 |
| 2019-07-12 | 2019-07-10 | 15.743 | 453,397 | +2,729 | 0.09% | 7,137,806 |
| 2019-07-10 | 2019-07-08 | 15.831 | 450,668 | +15,009 | 0.09% | 7,134,479 |
| 2019-07-08 | 2019-07-04 | 15.948 | 435,659 | +10,779 | 0.08% | 6,947,961 |
| 2019-06-27 | 2019-06-25 | 15.186 | 424,880 | +2,046 | 0.08% | 6,452,201 |
| 2019-06-20 | 2019-06-18 | 15.069 | 422,834 | +5,048 | 0.08% | 6,371,546 |
| 2019-06-19 | 2019-06-17 | 14.981 | 417,786 | -6,822 | 0.08% | 6,258,735 |
| 2019-06-18 | 2019-06-14 | 14.981 | 424,608 | -15,827 | 0.08% | 6,360,934 |
| 2019-06-03 | 2019-05-30 | 16.191 | 440,435 | -3,411 | 0.08% | 7,131,165 |
| 2019-05-31 | 2019-05-29 | 16.588 | 443,846 | +7,569 | 0.08% | 7,362,663 |
| 2019-05-30 | 2019-05-28 | 16.497 | 436,277 | -7,332 | 0.09% | 7,197,122 |
| 2019-05-29 | 2019-05-27 | 16.711 | 443,609 | -1,179 | 0.09% | 7,412,940 |
| 2019-05-28 | 2019-05-24 | 16.161 | 444,788 | +4,059 | 0.09% | 7,188,057 |
| 2019-05-27 | 2019-05-23 | 16.252 | 440,729 | +1,310 | 0.09% | 7,162,853 |
| 2019-05-24 | 2019-05-22 | 16.344 | 439,419 | +113,783 | 0.09% | 7,181,835 |
| 2019-05-23 | 2019-05-21 | 16.313 | 325,636 | +34,697 | 0.06% | 5,312,225 |
| 2019-05-20 | 2019-05-16 | 15.580 | 290,939 | -654 | 0.06% | 4,532,887 |
| 2019-05-08 | 2019-05-06 | 15.580 | 291,593 | +13,879 | 0.06% | 4,543,077 |
| 2019-04-25 | 2019-04-23 | 15.397 | 277,714 | +4,845 | 0.06% | 4,275,935 |
| 2019-04-24 | 2019-04-18 | 15.427 | 272,869 | +5,892 | 0.05% | 4,209,673 |
| 2019-04-08 | 2019-04-03 | 15.794 | 266,977 | +13,093 | 0.05% | 4,216,646 |
| 2019-04-04 | 2019-04-02 | 15.886 | 253,884 | +13,094 | 0.05% | 4,033,123 |
| 2019-03-29 | 2019-03-27 | 15.366 | 240,790 | +523 | 0.05% | 3,700,064 |
| 2019-03-06 | 2019-03-04 | 16.313 | 240,267 | -261 | 0.05% | 3,919,568 |
| 2019-03-05 | 2019-03-01 | 16.344 | 240,528 | -393 | 0.05% | 3,931,173 |
| 2019-03-04 | 2019-02-28 | 16.069 | 240,921 | +15,974 | 0.05% | 3,871,357 |
| 2019-02-25 | 2019-02-21 | 15.763 | 224,947 | +1,309 | 0.04% | 3,545,951 |
| 2019-02-15 | 2019-02-13 | 15.122 | 223,638 | +655 | 0.04% | 3,381,844 |
| 2019-02-11 | 2019-02-04 | 15.107 | 222,983 | -655 | 0.04% | 3,368,533 |
| 2019-01-24 | 2019-01-22 | 14.984 | 223,638 | +917 | 0.04% | 3,351,100 |
| 2019-01-23 | 2019-01-21 | 14.847 | 222,721 | +1,178 | 0.04% | 3,306,741 |
| 2019-01-22 | 2019-01-18 | 14.786 | 221,543 | -5,630 | 0.04% | 3,275,716 |
| 2019-01-18 | 2019-01-16 | 14.480 | 227,173 | +6,154 | 0.05% | 3,289,560 |
| 2019-01-15 | 2019-01-11 | 14.343 | 221,019 | +1,440 | 0.04% | 3,170,064 |
| 2019-01-02 | 2018-12-27 | 14.312 | 219,579 | -6,547 | 0.04% | 3,142,702 |
| 2018-12-28 | 2018-12-24 | 14.205 | 226,126 | +6,678 | 0.05% | 3,212,227 |
| 2018-12-10 | 2018-12-06 | 16.149 | 219,448 | -5,892 | 0.04% | 3,543,830 |
| 2018-12-07 | 2018-12-05 | 16.181 | 225,340 | +9,214 | 0.04% | 3,646,156 |
| 2018-12-05 | 2018-12-03 | 16.149 | 216,126 | -3,140 | 0.04% | 3,490,183 |
| 2018-11-27 | 2018-11-23 | 16.372 | 219,266 | +3,140 | 0.05% | 3,589,779 |
| 2018-11-26 | 2018-11-22 | 15.767 | 216,126 | -1,633 | 0.04% | 3,407,575 |
| 2018-11-23 | 2018-11-21 | 15.416 | 217,759 | +26,247 | 0.05% | 3,357,026 |
| 2018-11-22 | 2018-11-20 | 15.209 | 191,512 | +17,581 | 0.04% | 2,912,746 |
| 2018-11-20 | 2018-11-16 | 15.161 | 173,931 | +12,307 | 0.04% | 2,637,043 |
| 2018-11-19 | 2018-11-15 | 15.146 | 161,624 | +126 | 0.03% | 2,447,877 |
| 2018-10-24 | 2018-10-22 | 15.161 | 161,498 | -377 | 0.03% | 2,448,541 |
| 2018-10-23 | 2018-10-19 | 15.050 | 161,875 | +377 | 0.03% | 2,436,211 |
| 2018-10-19 | 2018-10-16 | 15.002 | 161,498 | +502 | 0.03% | 2,422,821 |
| 2018-10-16 | 2018-10-12 | 15.098 | 160,996 | -9,419 | 0.03% | 2,430,674 |
| 2018-10-15 | 2018-10-11 | 14.891 | 170,415 | +2,512 | 0.04% | 2,537,597 |
| 2018-10-12 | 2018-10-10 | 15.353 | 167,903 | +6,279 | 0.03% | 2,577,738 |
| 2018-10-11 | 2018-10-09 | 15.321 | 161,624 | +628 | 0.03% | 2,476,191 |
| 2018-10-08 | 2018-10-04 | 15.926 | 160,996 | -628 | 0.03% | 2,564,002 |
| 2018-10-05 | 2018-10-03 | 16.372 | 161,624 | -23,860 | 0.03% | 2,646,076 |
| 2018-10-04 | 2018-10-02 | 15.305 | 185,484 | -11,177 | 0.04% | 2,838,789 |
| 2018-10-03 | 2018-09-28 | 15.432 | 196,661 | +6,279 | 0.04% | 3,034,906 |
| 2018-09-27 | 2018-09-24 | 15.225 | 190,382 | +753 | 0.04% | 2,898,592 |
| 2018-09-26 | 2018-09-21 | 15.607 | 189,629 | -12,558 | 0.04% | 2,959,607 |
| 2018-09-19 | 2018-09-17 | 14.875 | 202,187 | +5,275 | 0.04% | 3,007,484 |
| 2018-09-17 | 2018-09-13 | 15.034 | 196,912 | +6,279 | 0.04% | 2,960,380 |
| 2018-09-14 | 2018-09-12 | 14.811 | 190,633 | +8,539 | 0.04% | 2,823,477 |
| 2018-08-31 | 2018-08-29 | 16.213 | 182,094 | +1,884 | 0.04% | 2,952,206 |
| 2018-08-22 | 2018-08-20 | 16.149 | 180,210 | +3,140 | 0.04% | 2,910,182 |
| 2018-08-21 | 2018-08-17 | 16.085 | 177,070 | +8,162 | 0.04% | 2,848,194 |
| 2018-08-20 | 2018-08-16 | 16.085 | 168,908 | +1,507 | 0.04% | 2,716,908 |
| 2018-08-17 | 2018-08-15 | 16.213 | 167,401 | +12,559 | 0.03% | 2,713,995 |
| 2018-08-13 | 2018-08-09 | 16.467 | 154,842 | +6,279 | 0.03% | 2,549,838 |
| 2018-08-10 | 2018-08-08 | 16.595 | 148,563 | +3,893 | 0.03% | 2,465,367 |
| 2018-08-09 | 2018-08-07 | 16.467 | 144,670 | +9,418 | 0.03% | 2,382,332 |
| 2018-08-08 | 2018-08-06 | 16.499 | 135,252 | +3,391 | 0.03% | 2,231,551 |
| 2018-08-07 | 2018-08-03 | 16.372 | 131,861 | +4,144 | 0.03% | 2,158,802 |
| 2018-08-06 | 2018-08-02 | 16.531 | 127,717 | +10,047 | 0.03% | 2,111,297 |
| 2018-08-03 | 2018-08-01 | 16.722 | 117,670 | +8,791 | 0.02% | 1,967,697 |
| 2018-08-02 | 2018-07-31 | 16.850 | 108,879 | +5,776 | 0.02% | 1,834,565 |
| 2018-08-01 | 2018-07-30 | 17.009 | 103,103 | +25,745 | 0.02% | 1,753,662 |
| 2018-07-26 | 2018-07-24 | 17.200 | 77,358 | -377 | 0.02% | 1,330,553 |
| 2018-07-25 | 2018-07-23 | 16.818 | 77,735 | +377 | 0.02% | 1,307,326 |
| 2018-07-24 | 2018-07-20 | 16.563 | 77,358 | -5,024 | 0.02% | 1,281,274 |
| 2018-07-23 | 2018-07-19 | 16.436 | 82,382 | -2,511 | 0.02% | 1,353,990 |
| 2018-07-04 | 2018-06-29 | 16.595 | 84,893 | +3,139 | 0.02% | 1,408,779 |
| 2018-06-28 | 2018-06-26 | 16.913 | 81,754 | +55,884 | 0.02% | 1,382,728 |
| 2018-06-27 | 2018-06-25 | 17.104 | 25,870 | -3,767 | 0.01% | 442,491 |
| 2018-06-26 | 2018-06-22 | 16.499 | 29,637 | +628 | 0.01% | 488,987 |
| 2018-06-25 | 2018-06-21 | 16.818 | 29,009 | +6,907 | 0.01% | 487,865 |
| 2018-06-14 | 2018-06-12 | 16.531 | 22,102 | -1,256 | 0.00% | 365,369 |
| 2018-06-08 | 2018-06-06 | 16.499 | 23,358 | -377 | 0.00% | 385,388 |
| 2018-06-07 | 2018-06-05 | 16.499 | 23,735 | -753 | 0.00% | 391,609 |
| 2018-06-06 | 2018-06-04 | 16.690 | 24,488 | +1,130 | 0.01% | 408,712 |
| 2018-06-01 | 2018-05-30 | 17.871 | 23,358 | -892 | 0.00% | 417,424 |
| 2018-05-31 | 2018-05-29 | 18.003 | 24,250 | +1,810 | 0.01% | 436,580 |
| 2018-05-16 | 2018-05-14 | 17.141 | 22,440 | -362 | 0.00% | 384,650 |
| 2018-05-15 | 2018-05-11 | 17.141 | 22,802 | +483 | 0.00% | 390,856 |
| 2018-05-14 | 2018-05-10 | 17.075 | 22,319 | -965 | 0.00% | 381,096 |
| 2018-05-11 | 2018-05-09 | 17.009 | 23,284 | +1,447 | 0.01% | 396,030 |
| 2018-05-04 | 2018-05-02 | 17.539 | 21,837 | -362 | 0.00% | 383,002 |
| 2018-05-03 | 2018-04-30 | 17.672 | 22,199 | -965 | 0.00% | 392,296 |
| 2018-05-02 | 2018-04-27 | 17.307 | 23,164 | +1,207 | 0.01% | 400,901 |
| 2018-04-30 | 2018-04-26 | 17.274 | 21,957 | +120 | 0.00% | 379,283 |
| 2018-04-27 | 2018-04-25 | 17.904 | 21,837 | -1,085 | 0.00% | 390,966 |
| 2018-04-16 | 2018-04-12 | 17.407 | 22,922 | -1,086 | 0.00% | 398,992 |
| 2018-04-12 | 2018-04-10 | 17.373 | 24,008 | +1,086 | 0.01% | 417,100 |
| 2018-04-11 | 2018-04-09 | 17.274 | 22,922 | -724 | 0.00% | 395,952 |
| 2018-04-10 | 2018-04-06 | 17.440 | 23,646 | +724 | 0.01% | 412,379 |
| 2018-04-06 | 2018-04-03 | 17.937 | 22,922 | +603 | 0.00% | 411,152 |
| 2018-03-20 | 2018-03-16 | 17.970 | 22,319 | -1,810 | 0.00% | 401,076 |
| 2018-03-16 | 2018-03-14 | 17.871 | 24,129 | -1,206 | 0.01% | 431,202 |
| 2018-03-07 | 2018-03-05 | 17.605 | 25,335 | -2,775 | 0.01% | 446,034 |
| 2018-02-28 | 2018-02-26 | 17.407 | 28,110 | -1,448 | 0.01% | 489,297 |
| 2018-02-26 | 2018-02-22 | 17.871 | 29,558 | -1,206 | 0.01% | 528,222 |
| 2018-02-21 | 2018-02-15 | 17.075 | 30,764 | +1,085 | 0.01% | 525,294 |
| 2018-02-09 | 2018-02-07 | 17.274 | 29,679 | -2,412 | 0.01% | 512,672 |
| 2017-12-22 | 2017-12-20 | 19.131 | 32,091 | -12,065 | 0.01% | 613,920 |
| 2017-12-08 | 2017-12-06 | 20.726 | 44,156 | +1,491 | 0.01% | 915,166 |
| 2017-12-06 | 2017-12-04 | 21.172 | 42,665 | -5,828 | 0.01% | 903,297 |
| 2017-11-28 | 2017-11-24 | 20.691 | 48,493 | +5,828 | 0.01% | 1,003,390 |
| 2017-11-24 | 2017-11-22 | 21.138 | 42,665 | -2,331 | 0.01% | 901,833 |
| 2017-11-23 | 2017-11-21 | 20.588 | 44,996 | +1,166 | 0.01% | 926,400 |
| 2017-11-22 | 2017-11-20 | 20.657 | 43,830 | +1,165 | 0.01% | 905,402 |
| 2017-11-14 | 2017-11-10 | 20.932 | 42,665 | +1,749 | 0.01% | 893,048 |
| 2017-11-13 | 2017-11-09 | 21.069 | 40,916 | +1,166 | 0.01% | 862,055 |
| 2017-11-07 | 2017-11-03 | 21.000 | 39,750 | +583 | 0.01% | 834,761 |
| 2017-10-26 | 2017-10-24 | 21.000 | 39,167 | -58,285 | 0.01% | 822,518 |
| 2017-10-19 | 2017-10-17 | 21.412 | 97,452 | -467 | 0.02% | 2,086,646 |
| 2017-10-18 | 2017-10-16 | 21.858 | 97,919 | +467 | 0.02% | 2,140,325 |
| 2017-10-13 | 2017-10-11 | 20.520 | 97,452 | -583 | 0.02% | 1,999,702 |
| 2017-09-29 | 2017-09-27 | 20.588 | 98,035 | -583 | 0.02% | 2,018,393 |
| 2017-09-12 | 2017-09-08 | 20.623 | 98,618 | -11,657 | 0.02% | 2,033,781 |
| 2017-09-06 | 2017-09-04 | 21.000 | 110,275 | +5,828 | 0.02% | 2,315,805 |
| 2017-09-05 | 2017-09-01 | 21.789 | 104,447 | +12,823 | 0.02% | 2,275,847 |
| 2017-08-10 | 2017-08-08 | 22.270 | 91,624 | -1,166 | 0.02% | 2,040,457 |
| 2017-08-09 | 2017-08-07 | 22.339 | 92,790 | +233 | 0.02% | 2,072,791 |
| 2017-08-08 | 2017-08-04 | 22.510 | 92,557 | +933 | 0.02% | 2,083,467 |
| 2017-07-19 | 2017-07-17 | 22.819 | 91,624 | -21,915 | 0.02% | 2,090,761 |
| 2017-07-12 | 2017-07-10 | 23.231 | 113,539 | +7,227 | 0.03% | 2,637,589 |
| 2017-07-10 | 2017-07-06 | 23.986 | 106,312 | +29,143 | 0.02% | 2,549,957 |
| 2017-07-06 | 2017-07-04 | 23.402 | 77,169 | -20,283 | 0.02% | 1,805,929 |
| 2017-07-03 | 2017-06-29 | 23.986 | 97,452 | -5,829 | 0.02% | 2,337,445 |
| 2017-06-29 | 2017-06-27 | 24.123 | 103,281 | -11,657 | 0.02% | 2,491,433 |
| 2017-06-28 | 2017-06-26 | 24.843 | 114,938 | +5,829 | 0.03% | 2,855,457 |
| 2017-06-27 | 2017-06-23 | 24.912 | 109,109 | +39,633 | 0.02% | 2,718,132 |
| 2017-06-22 | 2017-06-20 | 22.064 | 69,476 | +5,829 | 0.02% | 1,532,919 |
| 2017-06-12 | 2017-06-08 | 23.368 | 63,647 | +1,166 | 0.01% | 1,487,300 |
| 2017-06-02 | 2017-05-31 | 25.071 | 62,481 | -1,749 | 0.01% | 1,566,482 |
| 2017-06-01 | 2017-05-29 | 25.814 | 64,230 | +1,902 | 0.01% | 1,658,029 |
| 2017-05-26 | 2017-05-24 | 25.319 | 62,328 | +566 | 0.01% | 1,578,074 |
| 2017-05-23 | 2017-05-19 | 27.087 | 61,762 | +1,131 | 0.01% | 1,672,944 |
| 2017-05-22 | 2017-05-18 | 26.945 | 60,631 | -1,131 | 0.01% | 1,633,732 |
| 2017-05-19 | 2017-05-17 | 27.405 | 61,762 | -4,525 | 0.01% | 1,692,600 |
| 2017-05-15 | 2017-05-11 | 27.653 | 66,287 | -5,090 | 0.02% | 1,833,016 |
| 2017-05-11 | 2017-05-09 | 28.289 | 71,377 | +5,090 | 0.02% | 2,019,201 |
| 2017-05-10 | 2017-05-08 | 28.466 | 66,287 | +4,525 | 0.02% | 1,886,929 |
| 2017-05-09 | 2017-05-05 | 27.370 | 61,762 | -11,312 | 0.01% | 1,690,416 |
| 2017-05-08 | 2017-05-04 | 27.830 | 73,074 | +5,091 | 0.02% | 2,033,615 |
| 2017-05-05 | 2017-05-02 | 26.769 | 67,983 | +1,131 | 0.02% | 1,819,816 |
| 2017-04-25 | 2017-04-21 | 26.450 | 66,852 | -1,697 | 0.02% | 1,768,264 |
| 2017-04-24 | 2017-04-20 | 26.309 | 68,549 | -3,394 | 0.02% | 1,803,455 |
| 2017-04-21 | 2017-04-19 | 26.274 | 71,943 | -4,524 | 0.02% | 1,890,204 |
| 2017-04-20 | 2017-04-18 | 25.425 | 76,467 | -16,968 | 0.02% | 1,944,170 |
| 2017-04-19 | 2017-04-13 | 26.733 | 93,435 | -565 | 0.02% | 2,497,828 |
| 2017-04-18 | 2017-04-12 | 26.875 | 94,000 | -1,132 | 0.02% | 2,526,229 |
| 2017-04-13 | 2017-04-11 | 26.132 | 95,132 | +1,697 | 0.02% | 2,486,007 |
| 2017-04-12 | 2017-04-10 | 26.733 | 93,435 | +9,050 | 0.02% | 2,497,828 |
| 2017-04-11 | 2017-04-07 | 25.672 | 84,385 | +565 | 0.02% | 2,166,372 |
| 2017-04-07 | 2017-04-05 | 24.399 | 83,820 | -23,754 | 0.02% | 2,045,163 |
| 2017-04-06 | 2017-04-03 | 24.152 | 107,574 | -49,320 | 0.02% | 2,598,120 |
| 2017-04-05 | 2017-03-31 | 24.399 | 156,894 | -34,727 | 0.04% | 3,828,130 |
| 2017-04-03 | 2017-03-30 | 24.859 | 191,621 | +11,312 | 0.04% | 4,763,538 |
| 2017-03-31 | 2017-03-29 | 24.329 | 180,309 | +3,959 | 0.04% | 4,386,691 |
| 2017-03-30 | 2017-03-28 | 24.753 | 176,350 | +1,697 | 0.04% | 4,365,206 |
| 2017-03-24 | 2017-03-22 | 23.056 | 174,653 | -3,054 | 0.04% | 4,026,752 |
| 2017-03-23 | 2017-03-21 | 23.197 | 177,707 | +3,054 | 0.04% | 4,122,300 |
| 2017-03-22 | 2017-03-20 | 23.020 | 174,653 | +566 | 0.04% | 4,020,576 |
| 2017-03-21 | 2017-03-17 | 23.126 | 174,087 | -6,335 | 0.04% | 4,026,014 |
| 2017-03-20 | 2017-03-16 | 23.126 | 180,422 | -7,466 | 0.04% | 4,172,520 |
| 2017-03-17 | 2017-03-15 | 23.020 | 187,888 | +1,810 | 0.04% | 4,325,250 |
| 2017-03-16 | 2017-03-14 | 23.091 | 186,078 | -21,718 | 0.04% | 4,296,744 |
| 2017-03-15 | 2017-03-13 | 23.303 | 207,796 | +17,872 | 0.05% | 4,842,324 |
| 2017-03-14 | 2017-03-10 | 23.233 | 189,924 | -2,262 | 0.04% | 4,412,416 |
| 2017-03-13 | 2017-03-09 | 23.091 | 192,186 | +1,131 | 0.04% | 4,437,784 |
| 2017-03-10 | 2017-03-08 | 23.233 | 191,055 | -1,131 | 0.04% | 4,438,692 |
| 2017-03-09 | 2017-03-07 | 23.162 | 192,186 | +5,656 | 0.04% | 4,451,376 |
| 2017-03-08 | 2017-03-06 | 23.056 | 186,530 | -1,697 | 0.04% | 4,300,585 |
| 2017-03-07 | 2017-03-03 | 23.126 | 188,227 | +3,959 | 0.04% | 4,353,022 |
| 2017-03-06 | 2017-03-02 | 23.056 | 184,268 | -9,162 | 0.04% | 4,248,433 |
| 2017-03-03 | 2017-03-01 | 23.409 | 193,430 | +678 | 0.04% | 4,528,069 |
| 2017-03-02 | 2017-02-28 | 22.773 | 192,752 | -1,131 | 0.04% | 4,389,509 |
| 2017-02-17 | 2017-02-15 | 23.268 | 193,883 | -792 | 0.04% | 4,511,249 |
| 2017-02-16 | 2017-02-14 | 23.126 | 194,675 | -4,977 | 0.04% | 4,502,142 |
| 2017-02-06 | 2017-02-02 | 22.207 | 199,652 | -905 | 0.05% | 4,433,682 |
| 2017-02-03 | 2017-02-01 | 22.172 | 200,557 | +792 | 0.05% | 4,446,687 |
| 2017-02-02 | 2017-01-27 | 22.136 | 199,765 | +226 | 0.05% | 4,422,063 |
| 2017-02-01 | 2017-01-25 | 22.490 | 199,539 | -339 | 0.05% | 4,487,621 |
| 2017-01-26 | 2017-01-24 | 22.455 | 199,878 | -792 | 0.05% | 4,488,177 |
| 2017-01-25 | 2017-01-23 | 22.172 | 200,670 | -2,036 | 0.05% | 4,449,193 |
| 2017-01-23 | 2017-01-19 | 22.455 | 202,706 | -16,402 | 0.05% | 4,551,678 |
| 2017-01-20 | 2017-01-18 | 22.030 | 219,108 | -453 | 0.05% | 4,827,002 |
| 2017-01-19 | 2017-01-17 | 21.783 | 219,561 | +1,358 | 0.05% | 4,782,634 |
| 2017-01-18 | 2017-01-16 | 21.464 | 218,203 | -38,460 | 0.05% | 4,683,609 |
| 2017-01-17 | 2017-01-13 | 21.500 | 256,663 | -566 | 0.06% | 5,518,208 |
| 2017-01-10 | 2017-01-06 | 21.641 | 257,229 | -678 | 0.06% | 5,566,761 |
| 2017-01-09 | 2017-01-05 | 21.394 | 257,907 | -113 | 0.06% | 5,517,594 |
| 2017-01-06 | 2017-01-04 | 21.712 | 258,020 | +452 | 0.06% | 5,602,127 |
| 2017-01-04 | 2016-12-30 | 21.005 | 257,568 | +1,244 | 0.06% | 5,410,153 |
| 2017-01-03 | 2016-12-29 | 21.111 | 256,324 | -16,289 | 0.06% | 5,411,215 |
| 2016-12-29 | 2016-12-23 | 21.535 | 272,613 | -10,972 | 0.06% | 5,870,770 |
| 2016-12-28 | 2016-12-22 | 21.464 | 283,585 | +3,394 | 0.07% | 6,086,998 |
| 2016-12-23 | 2016-12-21 | 21.535 | 280,191 | +11,877 | 0.06% | 6,033,964 |
| 2016-12-22 | 2016-12-20 | 21.571 | 268,314 | +29,524 | 0.06% | 5,787,678 |
| 2016-12-21 | 2016-12-19 | 21.394 | 238,790 | +21,718 | 0.06% | 5,108,610 |
| 2016-12-20 | 2016-12-16 | 22.419 | 217,072 | +3,733 | 0.05% | 4,866,585 |
| 2016-12-19 | 2016-12-15 | 24.081 | 213,339 | -566 | 0.05% | 5,137,462 |
| 2016-12-16 | 2016-12-14 | 24.329 | 213,905 | -5,429 | 0.05% | 5,204,040 |
| 2016-12-15 | 2016-12-13 | 24.046 | 219,334 | +76,128 | 0.05% | 5,274,072 |
| 2016-12-14 | 2016-12-12 | 22.985 | 143,206 | +3,506 | 0.03% | 3,291,590 |
| 2016-12-09 | 2016-12-07 | 24.290 | 139,700 | +17,961 | 0.03% | 3,393,320 |
| 2016-12-08 | 2016-12-06 | 26.004 | 121,739 | +10,968 | 0.03% | 3,165,727 |
| 2016-12-07 | 2016-12-05 | 27.682 | 110,771 | -9,871 | 0.03% | 3,066,352 |
| 2016-12-05 | 2016-12-01 | 20.388 | 120,642 | -1,316 | 0.03% | 2,459,600 |
| 2016-11-30 | 2016-11-28 | 20.096 | 121,958 | +5,703 | 0.03% | 2,450,846 |
| 2016-11-29 | 2016-11-25 | 20.242 | 116,255 | +7,568 | 0.03% | 2,353,200 |
| 2016-11-25 | 2016-11-23 | 20.825 | 108,687 | -4,387 | 0.03% | 2,263,434 |
| 2016-11-24 | 2016-11-22 | 20.679 | 113,074 | -110 | 0.03% | 2,338,299 |
| 2016-11-23 | 2016-11-21 | 21.153 | 113,184 | -8,555 | 0.03% | 2,394,237 |
| 2016-11-11 | 2016-11-09 | 19.768 | 121,739 | +4,387 | 0.03% | 2,406,485 |
| 2016-10-19 | 2016-10-17 | 20.242 | 117,352 | +878 | 0.03% | 2,375,405 |
| 2016-10-17 | 2016-10-13 | 20.132 | 116,474 | +5,483 | 0.03% | 2,344,889 |
| 2016-10-07 | 2016-10-05 | 20.898 | 110,991 | +1,207 | 0.03% | 2,319,512 |
| 2016-10-05 | 2016-10-03 | 20.533 | 109,784 | +1,864 | 0.03% | 2,254,248 |
| 2016-09-27 | 2016-09-23 | 20.971 | 107,920 | -548 | 0.03% | 2,263,205 |
| 2016-09-26 | 2016-09-22 | 20.935 | 108,468 | +4,168 | 0.03% | 2,270,742 |
| 2016-09-09 | 2016-09-07 | 20.862 | 104,300 | +109 | 0.02% | 2,175,878 |
| 2016-08-12 | 2016-08-10 | 21.737 | 104,191 | -43,870 | 0.02% | 2,264,804 |
| 2016-08-05 | 2016-08-03 | 22.394 | 148,061 | -5,483 | 0.04% | 3,315,608 |
| 2016-08-04 | 2016-08-01 | 22.722 | 153,544 | -8,226 | 0.04% | 3,488,792 |
| 2016-08-03 | 2016-07-29 | 22.321 | 161,770 | -3,180 | 0.04% | 3,610,801 |
| 2016-07-28 | 2016-07-26 | 22.284 | 164,950 | +3,180 | 0.04% | 3,675,765 |
| 2016-07-26 | 2016-07-22 | 22.175 | 161,770 | -5,484 | 0.04% | 3,587,201 |
| 2016-07-15 | 2016-07-13 | 21.153 | 167,254 | +7,129 | 0.04% | 3,538,007 |
| 2016-07-13 | 2016-07-11 | 20.606 | 160,125 | -5,484 | 0.04% | 3,299,604 |
| 2016-07-12 | 2016-07-08 | 20.752 | 165,609 | +21,168 | 0.04% | 3,436,769 |
| 2016-07-08 | 2016-07-06 | 20.606 | 144,441 | +438 | 0.03% | 2,976,413 |
| 2016-06-29 | 2016-06-27 | 20.388 | 144,003 | -10,967 | 0.03% | 2,935,875 |
| 2016-06-28 | 2016-06-24 | 21.008 | 154,970 | +26,870 | 0.04% | 3,255,550 |
| 2016-06-24 | 2016-06-22 | 20.096 | 128,100 | +5,484 | 0.03% | 2,574,275 |
| 2016-06-23 | 2016-06-21 | 20.351 | 122,616 | +14,916 | 0.03% | 2,495,373 |
| 2016-06-22 | 2016-06-20 | 19.403 | 107,700 | +2,741 | 0.03% | 2,089,688 |
| 2016-06-21 | 2016-06-17 | 19.695 | 104,959 | -2,741 | 0.02% | 2,067,129 |
| 2016-06-20 | 2016-06-16 | 19.403 | 107,700 | -8,226 | 0.03% | 2,089,688 |
| 2016-06-17 | 2016-06-15 | 19.731 | 115,926 | -6,032 | 0.03% | 2,287,348 |
| 2016-06-16 | 2016-06-14 | 19.695 | 121,958 | -1,755 | 0.03% | 2,401,918 |
| 2016-06-10 | 2016-06-07 | 20.315 | 123,713 | -5,484 | 0.03% | 2,513,187 |
| 2016-06-08 | 2016-06-06 | 20.643 | 129,197 | +5,484 | 0.03% | 2,667,000 |
| 2016-06-03 | 2016-06-01 | 21.044 | 123,713 | +21,935 | 0.03% | 2,603,427 |
| 2016-06-02 | 2016-05-31 | 22.494 | 101,778 | +10,967 | 0.02% | 2,289,445 |
| 2016-06-01 | 2016-05-30 | 22.873 | 90,811 | +3,206 | 0.02% | 2,077,079 |
| 2016-05-24 | 2016-05-20 | 20.529 | 87,605 | -529 | 0.02% | 1,798,407 |
| 2016-05-23 | 2016-05-19 | 20.377 | 88,134 | -2,117 | 0.02% | 1,795,939 |
| 2016-05-17 | 2016-05-13 | 19.546 | 90,251 | -1,163 | 0.02% | 1,764,013 |
| 2016-05-16 | 2016-05-12 | 19.470 | 91,414 | +8,676 | 0.02% | 1,779,833 |
| 2016-05-12 | 2016-05-10 | 20.037 | 82,738 | +423 | 0.02% | 1,657,831 |
| 2016-05-11 | 2016-05-09 | 19.999 | 82,315 | +2,116 | 0.02% | 1,646,243 |
| 2016-05-10 | 2016-05-06 | 20.680 | 80,199 | -3,703 | 0.02% | 1,658,500 |
| 2016-05-05 | 2016-05-03 | 20.264 | 83,902 | +1,164 | 0.02% | 1,700,186 |
| 2016-05-04 | 2016-04-29 | 20.529 | 82,738 | +6,665 | 0.02% | 1,698,494 |
| 2016-04-28 | 2016-04-26 | 19.924 | 76,073 | -5,290 | 0.02% | 1,515,655 |
| 2016-04-27 | 2016-04-25 | 20.264 | 81,363 | -5,290 | 0.02% | 1,648,736 |
| 2016-04-26 | 2016-04-22 | 20.302 | 86,653 | -5,290 | 0.02% | 1,759,208 |
| 2016-04-22 | 2016-04-20 | 20.566 | 91,943 | -5,291 | 0.02% | 1,890,936 |
| 2016-04-20 | 2016-04-18 | 20.604 | 97,234 | -5,290 | 0.02% | 2,003,429 |
| 2016-04-19 | 2016-04-15 | 20.718 | 102,524 | -21,160 | 0.03% | 2,124,053 |
| 2016-04-14 | 2016-04-12 | 21.738 | 123,684 | +21,795 | 0.03% | 2,688,689 |
| 2016-04-13 | 2016-04-11 | 21.171 | 101,889 | +6,454 | 0.03% | 2,157,121 |
| 2016-04-12 | 2016-04-08 | 21.360 | 95,435 | +11,109 | 0.02% | 2,038,522 |
| 2016-04-11 | 2016-04-07 | 21.285 | 84,326 | +42,322 | 0.02% | 1,794,854 |
| 2016-04-08 | 2016-04-06 | 19.810 | 42,004 | -3,809 | 0.01% | 832,111 |
| 2016-04-06 | 2016-04-01 | 20.831 | 45,813 | -15,871 | 0.01% | 954,332 |
| 2016-04-05 | 2016-03-31 | 21.133 | 61,684 | +15,871 | 0.02% | 1,303,598 |
| 2016-04-01 | 2016-03-30 | 21.171 | 45,813 | -10,686 | 0.01% | 969,920 |
| 2016-03-31 | 2016-03-29 | 21.738 | 56,499 | -15,871 | 0.01% | 1,228,197 |
| 2016-03-24 | 2016-03-22 | 22.494 | 72,370 | -12,167 | 0.02% | 1,627,927 |
| 2016-03-23 | 2016-03-21 | 22.646 | 84,537 | -25,499 | 0.02% | 1,914,401 |
| 2016-03-22 | 2016-03-18 | 23.440 | 110,036 | +11,215 | 0.03% | 2,579,204 |
| 2016-03-21 | 2016-03-17 | 23.364 | 98,821 | +47,612 | 0.02% | 2,308,857 |
| 2016-03-18 | 2016-03-16 | 22.532 | 51,209 | -10,686 | 0.01% | 1,153,857 |
| 2016-03-17 | 2016-03-15 | 23.251 | 61,895 | -9,734 | 0.02% | 1,439,097 |
| 2016-03-16 | 2016-03-14 | 23.818 | 71,629 | -15,871 | 0.02% | 1,706,038 |
| 2016-03-15 | 2016-03-11 | 24.347 | 87,500 | -12,484 | 0.02% | 2,130,361 |
| 2016-03-14 | 2016-03-10 | 24.687 | 99,984 | -2,646 | 0.02% | 2,468,328 |
| 2016-03-11 | 2016-03-09 | 24.952 | 102,630 | -10,580 | 0.02% | 2,560,811 |
| 2016-03-10 | 2016-03-08 | 24.423 | 113,210 | +39,676 | 0.03% | 2,764,882 |
| 2016-03-09 | 2016-03-07 | 26.275 | 73,534 | -29,096 | 0.02% | 1,932,112 |
| 2016-03-08 | 2016-03-04 | 27.787 | 102,630 | -11,638 | 0.02% | 2,851,812 |
| 2016-03-07 | 2016-03-03 | 27.787 | 114,268 | +22,219 | 0.03% | 3,175,201 |
| 2016-03-04 | 2016-03-02 | 27.371 | 92,049 | -16,400 | 0.02% | 2,519,515 |
| 2016-03-03 | 2016-03-01 | 27.976 | 108,449 | +3,703 | 0.03% | 3,034,007 |
| 2016-03-01 | 2016-02-26 | 26.653 | 104,746 | +1,058 | 0.03% | 2,791,810 |
| 2016-02-29 | 2016-02-25 | 26.275 | 103,688 | -1,587 | 0.03% | 2,724,411 |
| 2016-02-26 | 2016-02-24 | 25.670 | 105,275 | -6,877 | 0.03% | 2,702,429 |
| 2016-02-25 | 2016-02-23 | 25.217 | 112,152 | -4,232 | 0.03% | 2,828,083 |
| 2016-02-24 | 2016-02-22 | 24.309 | 116,384 | +1,058 | 0.03% | 2,829,199 |
| 2016-02-23 | 2016-02-19 | 25.254 | 115,326 | +4,232 | 0.03% | 2,912,480 |
| 2016-02-19 | 2016-02-17 | 23.062 | 111,094 | -5,925 | 0.03% | 2,562,003 |
| 2016-02-18 | 2016-02-16 | 21.549 | 117,019 | -4,761 | 0.03% | 2,521,683 |
| 2016-02-17 | 2016-02-15 | 20.907 | 121,780 | -3,703 | 0.03% | 2,546,012 |
| 2016-02-11 | 2016-02-04 | 19.016 | 125,483 | -1,058 | 0.03% | 2,386,229 |
| 2016-02-05 | 2016-02-03 | 18.714 | 126,541 | +10,580 | 0.03% | 2,368,076 |
| 2016-02-04 | 2016-02-02 | 18.222 | 115,961 | -5,290 | 0.03% | 2,113,091 |
| 2016-02-03 | 2016-02-01 | 17.618 | 121,251 | +21,161 | 0.03% | 2,136,144 |
| 2016-02-02 | 2016-01-29 | 16.767 | 100,090 | +9,522 | 0.02% | 1,678,199 |
| 2016-02-01 | 2016-01-28 | 16.275 | 90,568 | -3,386 | 0.02% | 1,474,033 |
| 2016-01-29 | 2016-01-27 | 15.803 | 93,954 | -2,645 | 0.02% | 1,484,741 |
| 2016-01-28 | 2016-01-26 | 15.689 | 96,599 | +2,645 | 0.02% | 1,515,584 |
| 2016-01-27 | 2016-01-25 | 16.672 | 93,954 | +10,581 | 0.02% | 1,566,438 |
| 2016-01-26 | 2016-01-22 | 16.351 | 83,373 | +31,741 | 0.02% | 1,363,235 |
| 2016-01-25 | 2016-01-21 | 16.067 | 51,632 | -529 | 0.01% | 829,597 |
| 2016-01-22 | 2016-01-20 | 14.990 | 52,161 | +3,703 | 0.01% | 781,895 |
| 2016-01-20 | 2016-01-18 | 14.461 | 48,458 | +2,116 | 0.01% | 700,739 |
| 2015-12-29 | 2015-12-24 | 16.275 | 46,342 | +8,888 | 0.01% | 754,236 |
| 2015-12-11 | 2015-12-09 | 18.741 | 37,454 | +1,755 | 0.01% | 701,943 |
| 2015-12-01 | 2015-11-27 | 18.384 | 35,699 | +2,218 | 0.01% | 656,308 |
| 2015-10-29 | 2015-10-27 | 19.217 | 33,481 | -1,008 | 0.01% | 643,419 |
| 2015-10-20 | 2015-10-16 | 19.416 | 34,489 | -2,017 | 0.01% | 669,630 |
| 2015-10-16 | 2015-10-14 | 19.654 | 36,506 | -101 | 0.01% | 717,480 |
| 2015-10-15 | 2015-10-13 | 20.070 | 36,607 | +4,235 | 0.01% | 734,711 |
| 2015-08-26 | 2015-08-24 | 18.424 | 32,372 | -201 | 0.01% | 596,427 |
| 2015-08-25 | 2015-08-21 | 20.031 | 32,573 | +201 | 0.01% | 652,456 |
| 2015-07-24 | 2015-07-22 | 24.790 | 32,372 | -3,025 | 0.01% | 802,512 |
| 2015-07-22 | 2015-07-20 | 25.742 | 35,397 | -504 | 0.01% | 911,198 |
| 2015-07-21 | 2015-07-17 | 26.575 | 35,901 | -3,026 | 0.01% | 954,076 |
| 2015-07-20 | 2015-07-16 | 26.179 | 38,927 | +6,555 | 0.01% | 1,019,053 |
| 2015-07-13 | 2015-07-09 | 21.181 | 32,372 | +505 | 0.01% | 685,666 |
| 2015-06-30 | 2015-06-26 | 24.433 | 31,867 | -10,085 | 0.01% | 778,617 |
| 2015-06-25 | 2015-06-23 | 25.147 | 41,952 | -504 | 0.01% | 1,054,979 |
| 2015-06-10 | 2015-06-08 | 26.218 | 42,456 | -1,009 | 0.01% | 1,113,121 |
| 2015-06-09 | 2015-06-05 | 26.893 | 43,465 | -1,512 | 0.01% | 1,168,883 |
| 2015-06-02 | 2015-05-29 | 29.904 | 44,977 | -1,077 | 0.01% | 1,344,991 |
| 2015-05-29 | 2015-05-27 | 31.908 | 46,054 | -2,445 | 0.01% | 1,469,514 |
| 2015-05-28 | 2015-05-26 | 32.318 | 48,499 | -2,444 | 0.01% | 1,567,370 |
| 2015-05-26 | 2015-05-21 | 32.931 | 50,943 | -587 | 0.01% | 1,677,614 |
| 2015-05-15 | 2015-05-13 | 32.686 | 51,530 | +8,311 | 0.01% | 1,684,297 |
| 2015-05-11 | 2015-05-07 | 32.890 | 43,219 | -1,075 | 0.01% | 1,421,485 |
| 2015-05-07 | 2015-05-05 | 34.690 | 44,294 | -978 | 0.01% | 1,536,570 |
| 2015-04-28 | 2015-04-24 | 32.195 | 45,272 | -196 | 0.01% | 1,457,525 |
| 2015-04-27 | 2015-04-23 | 32.277 | 45,468 | -5,084 | 0.01% | 1,467,555 |
| 2015-04-24 | 2015-04-22 | 32.318 | 50,552 | -1,173 | 0.01% | 1,633,718 |
| 2015-04-23 | 2015-04-21 | 32.931 | 51,725 | -294 | 0.01% | 1,703,366 |
| 2015-04-22 | 2015-04-20 | 32.604 | 52,019 | -15,449 | 0.01% | 1,696,024 |
| 2015-04-21 | 2015-04-17 | 34.363 | 67,468 | -5,378 | 0.02% | 2,318,402 |
| 2015-04-20 | 2015-04-16 | 34.322 | 72,846 | -1,467 | 0.02% | 2,500,226 |
| 2015-04-17 | 2015-04-15 | 35.263 | 74,313 | +22,783 | 0.02% | 2,620,497 |
| 2015-04-16 | 2015-04-14 | 32.849 | 51,530 | -978 | 0.01% | 1,692,729 |
| 2015-04-15 | 2015-04-13 | 32.727 | 52,508 | -977 | 0.01% | 1,718,411 |
| 2015-04-14 | 2015-04-10 | 32.849 | 53,485 | -2,934 | 0.01% | 1,756,949 |
| 2015-04-10 | 2015-04-08 | 32.236 | 56,419 | +1,076 | 0.02% | 1,818,709 |
| 2015-04-09 | 2015-04-02 | 31.704 | 55,343 | +2,933 | 0.02% | 1,754,592 |
| 2015-04-08 | 2015-04-01 | 31.499 | 52,410 | +1,467 | 0.01% | 1,650,884 |
| 2015-04-02 | 2015-03-31 | 30.763 | 50,943 | -98 | 0.01% | 1,567,162 |
| 2015-04-01 | 2015-03-30 | 30.845 | 51,041 | +98 | 0.01% | 1,574,353 |
| 2015-03-31 | 2015-03-27 | 30.927 | 50,943 | -1,956 | 0.01% | 1,575,498 |
| 2015-03-09 | 2015-03-05 | 30.845 | 52,899 | +4,889 | 0.01% | 1,631,663 |
| 2015-03-06 | 2015-03-04 | 30.886 | 48,010 | -978 | 0.01% | 1,482,826 |
| 2015-03-04 | 2015-03-02 | 32.277 | 48,988 | +978 | 0.01% | 1,581,169 |
| 2015-02-27 | 2015-02-25 | 32.072 | 48,010 | -1,075 | 0.01% | 1,539,783 |
| 2015-02-23 | 2015-02-16 | 32.318 | 49,085 | -1,467 | 0.01% | 1,586,308 |
| 2015-02-13 | 2015-02-11 | 30.927 | 50,552 | -196 | 0.01% | 1,563,406 |
| 2015-02-10 | 2015-02-06 | 30.927 | 50,748 | +1,076 | 0.01% | 1,569,468 |
| 2015-02-04 | 2015-02-02 | 32.686 | 49,672 | +978 | 0.01% | 1,623,566 |
| 2015-01-30 | 2015-01-28 | 32.563 | 48,694 | -978 | 0.01% | 1,585,624 |
| 2015-01-22 | 2015-01-20 | 30.395 | 49,672 | -1,467 | 0.01% | 1,509,775 |
| 2015-01-15 | 2015-01-13 | 30.681 | 51,139 | -98 | 0.01% | 1,569,008 |
| 2014-12-15 | 2014-12-11 | 31.213 | 51,237 | +978 | 0.01% | 1,599,263 |
| 2014-12-11 | 2014-12-09 | 32.661 | 50,259 | +524 | 0.01% | 1,641,504 |
| 2014-12-09 | 2014-12-05 | 35.569 | 49,735 | -14,238 | 0.01% | 1,769,012 |
| 2014-12-08 | 2014-12-04 | 36.201 | 63,973 | -949 | 0.02% | 2,315,881 |
| 2014-12-05 | 2014-12-03 | 35.611 | 64,922 | +475 | 0.02% | 2,311,931 |
| 2014-12-04 | 2014-12-02 | 36.496 | 64,447 | +6,644 | 0.02% | 2,352,052 |
| 2014-12-02 | 2014-11-28 | 36.327 | 57,803 | +1,898 | 0.02% | 2,099,829 |
| 2014-12-01 | 2014-11-27 | 37.086 | 55,905 | -36,257 | 0.02% | 2,073,288 |
| 2014-11-27 | 2014-11-25 | 37.971 | 92,162 | +21,356 | 0.03% | 3,499,476 |
| 2014-11-26 | 2014-11-24 | 37.339 | 70,806 | +13,572 | 0.02% | 2,643,809 |
| 2014-11-25 | 2014-11-21 | 37.844 | 57,234 | +475 | 0.02% | 2,165,992 |
| 2014-11-19 | 2014-11-17 | 38.434 | 56,759 | -2,373 | 0.02% | 2,181,503 |
| 2014-11-18 | 2014-11-14 | 39.910 | 59,132 | -2,847 | 0.02% | 2,359,929 |
| 2014-11-17 | 2014-11-13 | 40.795 | 61,979 | +1,898 | 0.02% | 2,528,403 |
| 2014-11-14 | 2014-11-12 | 40.584 | 60,081 | -8,542 | 0.02% | 2,438,315 |
| 2014-11-13 | 2014-11-11 | 40.036 | 68,623 | +11,389 | 0.02% | 2,747,386 |
| 2014-11-12 | 2014-11-10 | 39.867 | 57,234 | -50,304 | 0.02% | 2,281,768 |
| 2014-11-11 | 2014-11-07 | 42.354 | 107,538 | -18,034 | 0.03% | 4,554,643 |
| 2014-11-10 | 2014-11-06 | 43.091 | 125,572 | -475 | 0.04% | 5,411,061 |
| 2014-11-07 | 2014-11-05 | 43.197 | 126,047 | +9,966 | 0.04% | 5,444,810 |
| 2014-11-06 | 2014-11-04 | 43.829 | 116,081 | +9,966 | 0.03% | 5,087,692 |
| 2014-11-04 | 2014-10-31 | 45.936 | 106,115 | +3,797 | 0.03% | 4,874,495 |
| 2014-10-31 | 2014-10-29 | 44.145 | 102,318 | -380 | 0.03% | 4,516,816 |
| 2014-10-29 | 2014-10-27 | 43.407 | 102,698 | -19,457 | 0.03% | 4,457,851 |
| 2014-10-28 | 2014-10-24 | 44.566 | 122,155 | +9,491 | 0.03% | 5,443,998 |
| 2014-10-27 | 2014-10-23 | 45.093 | 112,664 | -14,237 | 0.03% | 5,080,369 |
| 2014-10-24 | 2014-10-22 | 45.093 | 126,901 | -10,346 | 0.04% | 5,722,360 |
| 2014-10-20 | 2014-10-16 | 45.831 | 137,247 | +9,017 | 0.04% | 6,290,113 |
| 2014-10-17 | 2014-10-15 | 47.411 | 128,230 | -949 | 0.04% | 6,079,509 |
| 2014-10-16 | 2014-10-14 | 45.936 | 129,179 | -949 | 0.04% | 5,933,962 |
| 2014-10-15 | 2014-10-13 | 45.831 | 130,128 | -1,898 | 0.04% | 5,963,845 |
| 2014-10-14 | 2014-10-10 | 44.145 | 132,026 | -10,061 | 0.04% | 5,828,272 |
| 2014-10-13 | 2014-10-09 | 44.145 | 142,087 | -5,031 | 0.04% | 6,272,414 |
| 2014-10-10 | 2014-10-08 | 43.618 | 147,118 | +949 | 0.04% | 6,417,007 |
| 2014-10-09 | 2014-10-07 | 43.513 | 146,169 | +5,221 | 0.04% | 6,360,213 |
| 2014-10-08 | 2014-10-06 | 43.934 | 140,948 | -1,804 | 0.04% | 6,192,433 |
| 2014-10-07 | 2014-10-03 | 42.881 | 142,752 | +1,329 | 0.04% | 6,121,290 |
| 2014-10-06 | 2014-09-30 | 42.775 | 141,423 | +1,329 | 0.04% | 6,049,401 |
| 2014-10-03 | 2014-09-29 | 44.040 | 140,094 | +569 | 0.04% | 6,169,673 |
| 2014-09-30 | 2014-09-26 | 45.725 | 139,525 | +949 | 0.04% | 6,379,815 |
| 2014-09-25 | 2014-09-23 | 45.936 | 138,576 | -13,383 | 0.04% | 6,365,622 |
| 2014-09-24 | 2014-09-22 | 45.304 | 151,959 | -8,257 | 0.04% | 6,884,323 |
| 2014-09-23 | 2014-09-19 | 46.252 | 160,216 | -4,271 | 0.05% | 7,410,316 |
| 2014-09-22 | 2014-09-18 | 44.250 | 164,487 | +95 | 0.05% | 7,278,589 |
| 2014-09-17 | 2014-09-15 | 43.723 | 164,392 | +18,983 | 0.05% | 7,187,785 |
| 2014-09-10 | 2014-09-05 | 44.672 | 145,409 | -4,841 | 0.04% | 6,495,663 |
| 2014-09-08 | 2014-09-04 | 44.145 | 150,250 | +7,119 | 0.04% | 6,632,768 |
| 2014-09-05 | 2014-09-03 | 44.461 | 143,131 | -9,492 | 0.04% | 6,363,741 |
| 2014-09-03 | 2014-09-01 | 43.091 | 152,623 | +9,492 | 0.04% | 6,576,724 |
| 2014-09-02 | 2014-08-29 | 43.829 | 143,131 | +4,935 | 0.04% | 6,273,261 |
| 2014-09-01 | 2014-08-28 | 42.354 | 138,196 | -11,390 | 0.04% | 5,853,126 |
| 2014-08-29 | 2014-08-27 | 42.986 | 149,586 | -474 | 0.04% | 6,430,096 |
| 2014-08-28 | 2014-08-26 | 43.934 | 150,060 | +13,193 | 0.04% | 6,592,761 |
| 2014-08-27 | 2014-08-25 | 44.250 | 136,867 | +759 | 0.04% | 6,056,397 |
| 2014-08-26 | 2014-08-22 | 44.566 | 136,108 | +949 | 0.04% | 6,065,832 |
| 2014-08-22 | 2014-08-20 | 44.672 | 135,159 | -3,322 | 0.04% | 6,037,778 |
| 2014-08-21 | 2014-08-19 | 45.304 | 138,481 | -6,169 | 0.04% | 6,273,718 |
| 2014-08-20 | 2014-08-18 | 44.672 | 144,650 | -34,929 | 0.04% | 6,461,757 |
| 2014-08-19 | 2014-08-15 | 46.357 | 179,579 | +36,827 | 0.05% | 8,324,814 |
| 2014-08-18 | 2014-08-14 | 47.095 | 142,752 | +65,966 | 0.04% | 6,722,891 |
| 2014-08-08 | 2014-08-06 | 42.775 | 76,786 | -1,898 | 0.02% | 3,284,539 |
| 2014-08-07 | 2014-08-05 | 43.407 | 78,684 | -4,746 | 0.02% | 3,415,466 |
| 2014-08-06 | 2014-08-04 | 44.672 | 83,430 | -3,797 | 0.02% | 3,726,957 |
| 2014-08-05 | 2014-08-01 | 44.356 | 87,227 | -949 | 0.02% | 3,869,006 |
| 2014-08-04 | 2014-07-31 | 44.040 | 88,176 | +2,943 | 0.03% | 3,883,229 |
| 2014-08-01 | 2014-07-30 | 41.680 | 85,233 | +9,491 | 0.02% | 3,552,470 |
| 2014-07-31 | 2014-07-29 | 42.881 | 75,742 | +9,492 | 0.02% | 3,247,862 |
| 2014-07-29 | 2014-07-25 | 44.356 | 66,250 | -5,790 | 0.02% | 2,938,558 |
| 2014-07-28 | 2014-07-24 | 44.882 | 72,040 | -1,044 | 0.02% | 3,233,327 |
| 2014-07-25 | 2014-07-23 | 43.723 | 73,084 | -32,746 | 0.02% | 3,195,485 |
| 2014-07-24 | 2014-07-22 | 44.672 | 105,830 | -95 | 0.03% | 4,727,603 |
| 2014-07-23 | 2014-07-21 | 45.409 | 105,925 | -11,769 | 0.03% | 4,809,967 |
| 2014-07-22 | 2014-07-18 | 46.568 | 117,694 | +9,017 | 0.03% | 5,480,787 |
| 2014-07-18 | 2014-07-16 | 45.515 | 108,677 | -6,549 | 0.03% | 4,946,383 |
| 2014-07-17 | 2014-07-15 | 46.779 | 115,226 | +7,118 | 0.03% | 5,390,137 |
| 2014-07-15 | 2014-07-11 | 45.725 | 108,108 | +949 | 0.03% | 4,943,265 |
| 2014-07-14 | 2014-07-10 | 45.515 | 107,159 | -95 | 0.03% | 4,877,292 |
| 2014-07-10 | 2014-07-08 | 48.465 | 107,254 | +4,651 | 0.03% | 5,198,017 |
| 2014-07-09 | 2014-07-07 | 48.886 | 102,603 | +1,614 | 0.03% | 5,015,848 |
| 2014-07-07 | 2014-07-03 | 49.413 | 100,989 | -475 | 0.03% | 4,990,146 |
| 2014-07-04 | 2014-07-02 | 49.623 | 101,464 | +19,458 | 0.03% | 5,034,997 |
| 2014-07-03 | 2014-06-30 | 48.781 | 82,006 | +474 | 0.02% | 4,000,304 |
| 2014-07-02 | 2014-06-27 | 49.940 | 81,532 | +1,899 | 0.02% | 4,071,672 |
| 2014-06-27 | 2014-06-25 | 50.677 | 79,633 | +1,898 | 0.02% | 4,035,566 |
| 2014-06-26 | 2014-06-24 | 48.254 | 77,735 | +664 | 0.02% | 3,751,012 |
| 2014-06-24 | 2014-06-20 | 50.256 | 77,071 | -379 | 0.02% | 3,873,252 |
| 2014-06-23 | 2014-06-19 | 51.309 | 77,450 | +4,271 | 0.02% | 3,973,898 |
| 2014-06-20 | 2014-06-18 | 50.045 | 73,179 | +7,973 | 0.02% | 3,662,237 |
| 2014-06-19 | 2014-06-17 | 47.832 | 65,206 | +1,613 | 0.02% | 3,118,960 |
| 2014-06-18 | 2014-06-16 | 48.570 | 63,593 | +5,695 | 0.02% | 3,088,706 |
| 2014-06-16 | 2014-06-12 | 49.834 | 57,898 | -190 | 0.02% | 2,885,300 |
| 2014-06-13 | 2014-06-11 | 49.834 | 58,088 | +190 | 0.02% | 2,894,769 |
| 2014-06-12 | 2014-06-10 | 49.834 | 57,898 | +1,044 | 0.02% | 2,885,300 |
| 2014-06-11 | 2014-06-09 | 48.886 | 56,854 | +949 | 0.02% | 2,779,363 |
| 2014-06-10 | 2014-06-06 | 52.047 | 55,905 | -14,427 | 0.02% | 2,909,671 |
| 2014-06-09 | 2014-06-05 | 50.256 | 70,332 | -1,044 | 0.02% | 3,534,579 |
| 2014-06-06 | 2014-06-04 | 50.993 | 71,376 | +285 | 0.02% | 3,639,686 |
| 2014-06-05 | 2014-06-03 | 53.715 | 71,091 | -43,661 | 0.02% | 3,818,620 |
| 2014-06-04 | 2014-05-30 | 52.100 | 114,752 | +38,575 | 0.03% | 5,978,563 |
| 2014-05-27 | 2014-05-23 | 46.933 | 76,177 | -3,994 | 0.02% | 3,575,210 |
| 2014-05-26 | 2014-05-22 | 46.395 | 80,171 | +3,716 | 0.02% | 3,719,511 |
| 2014-05-23 | 2014-05-21 | 44.027 | 76,455 | +1,857 | 0.02% | 3,366,049 |
| 2014-05-21 | 2014-05-19 | 42.842 | 74,598 | -4,273 | 0.02% | 3,195,961 |
| 2014-05-19 | 2014-05-15 | 43.704 | 78,871 | +2,323 | 0.02% | 3,446,947 |
| 2014-05-13 | 2014-05-09 | 40.647 | 76,548 | -186 | 0.02% | 3,111,409 |
| 2014-05-12 | 2014-05-08 | 40.259 | 76,734 | -29,728 | 0.02% | 3,089,233 |
| 2014-05-09 | 2014-05-07 | 42.627 | 106,462 | -1,951 | 0.03% | 4,538,173 |
| 2014-05-07 | 2014-05-02 | 45.856 | 108,413 | +4,088 | 0.03% | 4,971,440 |
| 2014-05-05 | 2014-04-30 | 44.349 | 104,325 | -93 | 0.03% | 4,626,758 |
| 2014-05-02 | 2014-04-29 | 44.349 | 104,418 | -4,645 | 0.03% | 4,630,883 |
| 2014-04-30 | 2014-04-28 | 45.211 | 109,063 | -6,224 | 0.03% | 4,930,806 |
| 2014-04-28 | 2014-04-24 | 49.193 | 115,287 | -465 | 0.03% | 5,671,367 |
| 2014-04-25 | 2014-04-23 | 49.839 | 115,752 | +1,858 | 0.03% | 5,769,002 |
| 2014-04-17 | 2014-04-15 | 48.440 | 113,894 | -2,322 | 0.03% | 5,517,020 |
| 2014-04-16 | 2014-04-14 | 48.871 | 116,216 | +4,738 | 0.03% | 5,679,538 |
| 2014-04-15 | 2014-04-11 | 48.978 | 111,478 | -2,787 | 0.03% | 5,459,989 |
| 2014-04-14 | 2014-04-10 | 50.162 | 114,265 | +2,322 | 0.03% | 5,731,791 |
| 2014-04-11 | 2014-04-09 | 50.378 | 111,943 | +4,645 | 0.03% | 5,639,414 |
| 2014-04-10 | 2014-04-08 | 50.485 | 107,298 | +2,323 | 0.03% | 5,416,961 |
| 2014-04-08 | 2014-04-04 | 51.346 | 104,975 | -11,613 | 0.03% | 5,390,083 |
| 2014-04-07 | 2014-04-03 | 51.562 | 116,588 | +929 | 0.03% | 6,011,469 |
| 2014-04-04 | 2014-04-02 | 51.562 | 115,659 | -17,186 | 0.03% | 5,963,568 |
| 2014-04-03 | 2014-04-01 | 52.853 | 132,845 | +12,356 | 0.04% | 7,021,306 |
| 2014-04-02 | 2014-03-31 | 49.839 | 120,489 | -3,252 | 0.03% | 6,005,091 |
| 2014-04-01 | 2014-03-28 | 48.440 | 123,741 | +3,252 | 0.04% | 5,994,009 |
| 2014-03-31 | 2014-03-27 | 47.041 | 120,489 | -744 | 0.03% | 5,667,872 |
| 2014-03-28 | 2014-03-26 | 49.732 | 121,233 | +2,787 | 0.04% | 6,029,122 |
| 2014-03-27 | 2014-03-25 | 50.593 | 118,446 | +6,039 | 0.03% | 5,992,520 |
| 2014-03-26 | 2014-03-24 | 53.930 | 112,407 | +743 | 0.03% | 6,062,089 |
| 2014-03-25 | 2014-03-21 | 49.409 | 111,664 | +372 | 0.03% | 5,517,179 |
| 2014-03-24 | 2014-03-20 | 51.562 | 111,292 | -2,323 | 0.03% | 5,738,398 |
| 2014-03-20 | 2014-03-18 | 54.253 | 113,615 | +2,415 | 0.03% | 6,163,926 |
| 2014-03-19 | 2014-03-17 | 54.468 | 111,200 | +93 | 0.03% | 6,056,846 |
| 2014-03-18 | 2014-03-14 | 53.392 | 111,107 | -5,202 | 0.03% | 5,932,180 |
| 2014-03-17 | 2014-03-13 | 55.006 | 116,309 | -3,158 | 0.03% | 6,397,723 |
| 2014-03-14 | 2014-03-12 | 57.805 | 119,467 | -6,596 | 0.03% | 6,905,792 |
| 2014-03-13 | 2014-03-11 | 60.927 | 126,063 | +464 | 0.04% | 7,680,603 |
| 2014-03-12 | 2014-03-10 | 62.003 | 125,599 | -4,923 | 0.04% | 7,787,533 |
| 2014-03-11 | 2014-03-07 | 62.434 | 130,522 | -1,858 | 0.04% | 8,148,974 |
| 2014-03-10 | 2014-03-06 | 63.080 | 132,380 | -465 | 0.04% | 8,350,476 |
| 2014-03-07 | 2014-03-05 | 62.757 | 132,845 | +1,486 | 0.04% | 8,336,908 |
| 2014-03-06 | 2014-03-04 | 63.725 | 131,359 | +558 | 0.04% | 8,370,912 |
| 2014-03-05 | 2014-03-03 | 63.618 | 130,801 | +929 | 0.04% | 8,321,273 |
| 2014-03-04 | 2014-02-28 | 65.125 | 129,872 | -12,077 | 0.04% | 8,457,892 |
| 2014-03-03 | 2014-02-27 | 63.187 | 141,949 | +3,716 | 0.04% | 8,969,364 |
| 2014-02-28 | 2014-02-26 | 64.156 | 138,233 | +15,700 | 0.04% | 8,868,480 |
| 2014-02-27 | 2014-02-25 | 62.541 | 122,533 | +1,672 | 0.04% | 7,663,381 |
| 2014-02-26 | 2014-02-24 | 56.513 | 120,861 | +465 | 0.04% | 6,830,252 |
| 2014-02-25 | 2014-02-21 | 58.020 | 120,396 | +278 | 0.03% | 6,985,412 |
| 2014-02-24 | 2014-02-20 | 57.267 | 120,118 | -11,705 | 0.03% | 6,878,772 |
| 2014-02-21 | 2014-02-19 | 57.805 | 131,823 | -2,508 | 0.04% | 7,620,030 |
| 2014-02-20 | 2014-02-18 | 59.420 | 134,331 | +3,344 | 0.04% | 7,981,905 |
| 2014-02-19 | 2014-02-17 | 58.774 | 130,987 | +1,672 | 0.04% | 7,698,605 |
| 2014-02-18 | 2014-02-14 | 60.066 | 129,315 | +6,968 | 0.04% | 7,767,376 |
| 2014-02-17 | 2014-02-13 | 59.097 | 122,347 | -48,958 | 0.04% | 7,230,310 |
| 2014-02-14 | 2014-02-12 | 61.573 | 171,305 | +43,570 | 0.05% | 10,547,688 |
| 2014-02-13 | 2014-02-11 | 62.864 | 127,735 | +1,114 | 0.04% | 8,029,971 |
| 2014-02-12 | 2014-02-10 | 61.680 | 126,621 | +1,858 | 0.04% | 7,810,010 |
| 2014-02-10 | 2014-02-06 | 61.465 | 124,763 | +2,230 | 0.04% | 7,668,548 |
| 2014-02-07 | 2014-02-05 | 57.590 | 122,533 | -5,017 | 0.04% | 7,056,642 |
| 2014-02-06 | 2014-02-04 | 61.142 | 127,550 | -929 | 0.04% | 7,798,661 |
| 2014-02-05 | 2014-01-30 | 66.417 | 128,479 | -650 | 0.04% | 8,533,133 |
| 2014-02-04 | 2014-01-28 | 65.125 | 129,129 | -22,296 | 0.04% | 8,409,504 |
| 2014-01-29 | 2014-01-27 | 65.232 | 151,425 | -18,301 | 0.04% | 9,877,827 |
| 2014-01-28 | 2014-01-24 | 69.969 | 169,726 | +10,498 | 0.05% | 11,875,529 |
| 2014-01-27 | 2014-01-23 | 75.028 | 159,228 | -33,072 | 0.05% | 11,946,576 |
| 2014-01-24 | 2014-01-22 | 71.583 | 192,300 | +18,858 | 0.06% | 13,765,505 |
| 2014-01-23 | 2014-01-21 | 76.320 | 173,442 | +2,230 | 0.05% | 13,237,066 |
| 2014-01-22 | 2014-01-20 | 77.181 | 171,212 | -27,498 | 0.05% | 13,214,313 |
| 2014-01-21 | 2014-01-17 | 70.615 | 198,710 | -14,399 | 0.06% | 14,031,845 |
| 2014-01-20 | 2014-01-16 | 66.739 | 213,109 | +3,158 | 0.06% | 14,222,787 |
| 2014-01-17 | 2014-01-15 | 68.354 | 209,951 | -10,962 | 0.06% | 14,351,024 |
| 2014-01-16 | 2014-01-14 | 64.048 | 220,913 | +465 | 0.06% | 14,149,121 |
| 2014-01-15 | 2014-01-13 | 65.125 | 220,448 | +6,874 | 0.06% | 14,356,638 |
| 2014-01-14 | 2014-01-10 | 64.156 | 213,574 | +11,334 | 0.06% | 13,702,060 |
| 2014-01-13 | 2014-01-09 | 64.802 | 202,240 | +51,187 | 0.06% | 13,105,535 |
| 2014-01-10 | 2014-01-08 | 66.524 | 151,053 | +6,596 | 0.04% | 10,048,681 |
| 2014-01-09 | 2014-01-07 | 66.632 | 144,457 | +35,023 | 0.04% | 9,625,437 |
| 2014-01-08 | 2014-01-06 | 69.215 | 109,434 | -14,307 | 0.03% | 7,574,509 |
| 2014-01-07 | 2014-01-03 | 59.743 | 123,741 | +2,973 | 0.04% | 7,392,611 |
| 2014-01-06 | 2014-01-02 | 59.635 | 120,768 | +6,317 | 0.04% | 7,201,996 |
| 2014-01-03 | 2013-12-31 | 58.451 | 114,451 | -37,624 | 0.03% | 6,689,762 |
| 2014-01-02 | 2013-12-27 | 57.697 | 152,075 | +558 | 0.04% | 8,774,327 |
| 2013-12-30 | 2013-12-24 | 57.590 | 151,517 | +17,464 | 0.04% | 8,725,822 |
| 2013-12-27 | 2013-12-20 | 56.190 | 134,053 | +12,170 | 0.04% | 7,532,485 |
| 2013-12-23 | 2013-12-19 | 53.822 | 121,883 | -10,126 | 0.04% | 6,560,008 |
| 2013-12-20 | 2013-12-18 | 57.805 | 132,009 | +11,613 | 0.04% | 7,630,782 |
| 2013-12-19 | 2013-12-17 | 59.097 | 120,396 | -24,897 | 0.03% | 7,115,012 |
| 2013-12-18 | 2013-12-16 | 57.267 | 145,293 | +30,285 | 0.04% | 8,320,464 |
| 2013-12-17 | 2013-12-13 | 61.680 | 115,008 | +12,262 | 0.03% | 7,093,718 |
| 2013-12-16 | 2013-12-12 | 63.510 | 102,746 | +14,492 | 0.03% | 6,525,415 |
| 2013-12-13 | 2013-12-11 | 63.510 | 88,254 | -13,470 | 0.03% | 5,605,026 |
| 2013-12-12 | 2013-12-10 | 62.757 | 101,724 | +2,137 | 0.03% | 6,383,858 |
| 2013-12-11 | 2013-12-09 | 60.496 | 99,587 | -16,722 | 0.03% | 6,024,627 |
| 2013-12-10 | 2013-12-06 | 50.808 | 116,309 | +39,854 | 0.03% | 5,909,443 |
| 2013-12-09 | 2013-12-05 | 51.346 | 76,455 | +24,803 | 0.02% | 3,925,685 |
| 2013-12-06 | 2013-12-04 | 46.179 | 51,652 | +2,323 | 0.01% | 2,385,260 |
| 2013-12-05 | 2013-12-03 | 47.148 | 49,329 | -3,902 | 0.01% | 2,325,775 |
| 2013-12-04 | 2013-12-02 | 46.287 | 53,231 | +1,394 | 0.02% | 2,463,907 |
| 2013-12-03 | 2013-11-29 | 42.670 | 51,837 | +7,524 | 0.02% | 2,211,896 |
| 2013-12-02 | 2013-11-28 | 38.838 | 44,313 | -2,787 | 0.01% | 1,721,032 |
| 2013-11-29 | 2013-11-27 | 39.010 | 47,100 | -1,858 | 0.01% | 1,837,386 |
| 2013-11-26 | 2013-11-22 | 38.838 | 48,958 | +929 | 0.01% | 1,901,435 |
| 2013-11-21 | 2013-11-19 | 38.795 | 48,029 | -836 | 0.01% | 1,863,286 |
| 2013-11-19 | 2013-11-15 | 39.312 | 48,865 | +1,022 | 0.01% | 1,920,967 |
| 2013-11-14 | 2013-11-12 | 37.762 | 47,843 | -464 | 0.01% | 1,806,630 |
| 2013-11-13 | 2013-11-11 | 38.192 | 48,307 | +1,393 | 0.01% | 1,844,951 |
| 2013-11-12 | 2013-11-08 | 36.642 | 46,914 | -2,322 | 0.01% | 1,719,029 |
| 2013-11-11 | 2013-11-07 | 37.288 | 49,236 | +371 | 0.01% | 1,835,912 |
| 2013-11-08 | 2013-11-06 | 36.857 | 48,865 | +1,208 | 0.01% | 1,801,038 |
| 2013-11-07 | 2013-11-05 | 36.556 | 47,657 | +3,437 | 0.01% | 1,742,150 |
| 2013-11-06 | 2013-11-04 | 35.609 | 44,220 | +1,858 | 0.01% | 1,574,619 |
| 2013-11-05 | 2013-11-01 | 34.360 | 42,362 | +2,323 | 0.01% | 1,455,561 |
| 2013-11-01 | 2013-10-30 | 36.599 | 40,039 | +929 | 0.01% | 1,465,390 |
| 2013-10-31 | 2013-10-29 | 36.728 | 39,110 | +3,716 | 0.01% | 1,436,442 |
| 2013-10-30 | 2013-10-28 | 36.900 | 35,394 | +4,645 | 0.01% | 1,306,056 |
| 2013-10-29 | 2013-10-25 | 38.623 | 30,749 | +2,787 | 0.01% | 1,187,612 |
| 2013-10-28 | 2013-10-24 | 39.742 | 27,962 | +4,644 | 0.01% | 1,111,274 |
| 2013-10-25 | 2013-10-23 | 38.967 | 23,318 | -278 | 0.01% | 908,638 |
| 2013-10-23 | 2013-10-21 | 40.044 | 23,596 | +4,645 | 0.01% | 944,871 |
| 2013-10-22 | 2013-10-18 | 39.915 | 18,951 | -68,745 | 0.01% | 756,420 |
| 2013-10-21 | 2013-10-17 | 41.551 | 87,696 | +2,415 | 0.03% | 3,643,832 |
| 2013-10-18 | 2013-10-16 | 40.517 | 85,281 | +62,335 | 0.02% | 3,455,359 |
| 2013-10-17 | 2013-10-15 | 42.240 | 22,946 | +2,230 | 0.01% | 969,231 |
| 2013-10-16 | 2013-10-11 | 40.647 | 20,716 | +9,568 | 0.01% | 842,033 |
| 2013-10-11 | 2013-10-09 | 39.226 | 11,148 | -1,208 | 0.00% | 437,287 |
| 2013-10-10 | 2013-10-08 | 39.828 | 12,356 | -1,207 | 0.00% | 492,120 |
| 2013-10-08 | 2013-10-04 | 38.408 | 13,563 | +2,229 | 0.00% | 520,921 |
| 2013-09-30 | 2013-09-26 | 35.953 | 11,334 | -2,601 | 0.00% | 407,494 |
| 2013-09-25 | 2013-09-23 | 37.676 | 13,935 | -650 | 0.00% | 525,008 |
| 2013-09-24 | 2013-09-19 | 37.460 | 14,585 | +11,148 | 0.00% | 546,357 |
| 2013-09-23 | 2013-09-18 | 36.470 | 3,437 | +650 | 0.00% | 125,347 |
| 2013-09-19 | 2013-09-17 | 35.996 | 2,787 | -1,858 | 0.00% | 100,322 |
| 2013-09-18 | 2013-09-16 | 35.953 | 4,645 | +3,252 | 0.00% | 167,003 |
| 2013-09-16 | 2013-09-12 | 34.231 | 1,393 | -465 | 0.00% | 47,684 |
| 2013-09-05 | 2013-09-03 | 34.963 | 1,858 | -929 | 0.00% | 64,961 |
| 2013-09-04 | 2013-09-02 | 35.437 | 2,787 | -4,645 | 0.00% | 98,762 |
| 2013-09-03 | 2013-08-30 | 35.480 | 7,432 | +5,574 | 0.00% | 263,684 |
| 2013-07-30 | 2013-07-26 | 31.863 | 1,858 | -929 | 0.00% | 59,201 |
| 2013-07-29 | 2013-07-25 | 34.059 | 2,787 | +465 | 0.00% | 94,922 |
| 2013-07-26 | 2013-07-24 | 35.523 | 2,322 | +1,021 | 0.00% | 82,484 |
| 2013-07-18 | 2013-07-16 | 38.321 | 1,301 | +186 | 0.00% | 49,856 |
| 2013-07-17 | 2013-07-15 | 38.623 | 1,115 | +836 | 0.00% | 43,064 |
| 2013-07-09 | 2013-07-05 | 41.335 | 279 | -6,688 | 0.00% | 11,533 |
| 2013-07-08 | 2013-07-04 | 40.690 | 6,967 | +5,481 | 0.00% | 283,484 |
| 2013-06-27 | 2013-06-25 | 30.786 | 1,486 | +371 | 0.00% | 45,748 |
| 2013-06-26 | 2013-06-24 | 31.647 | 1,115 | -1,207 | 0.00% | 35,287 |
| 2013-06-25 | 2013-06-21 | 31.088 | 2,322 | -1,580 | 0.00% | 72,186 |
| 2013-06-20 | 2013-06-18 | 32.078 | 3,902 | +1,115 | 0.00% | 125,168 |
| 2013-06-19 | 2013-06-17 | 32.293 | 2,787 | +2,323 | 0.00% | 90,001 |
| 2013-06-03 | 2013-05-30 | 28.332 | 464 | -465 | 0.00% | 13,146 |
| 2013-05-31 | 2013-05-29 | 27.988 | 929 | +929 | 0.00% | 26,000 |
| 2013-01-11 | 2013-01-09 | 30.621 | 0 | -8,553 | ||
| 2013-01-08 | 2013-01-04 | 29.678 | 8,553 | -356 | 0.00% | 253,834 |
| 2012-12-21 | 2012-12-19 | 30.935 | 8,909 | +8,909 | 0.00% | 275,599 |
| 2012-12-11 | 2012-12-07 | 31.159 | 0 | -11,136 | ||
| 2012-12-07 | 2012-12-05 | 31.294 | 11,136 | +4,009 | 0.00% | 348,491 |
| 2012-12-06 | 2012-12-04 | 31.204 | 7,127 | +7,127 | 0.00% | 222,393 |
| 2012-09-07 | 2012-09-05 | 26.670 | 0 | -267 | ||
| 2012-09-05 | 2012-09-03 | 26.804 | 267 | +267 | 0.00% | 7,157 |
| 2012-08-27 | 2012-08-23 | 28.061 | 0 | -1,782 | ||
| 2012-08-24 | 2012-08-22 | 28.196 | 1,782 | +1,782 | 0.00% | 50,246 |
| 2012-08-23 | 2012-08-21 | 27.119 | 0 | -713 | ||
| 2012-08-17 | 2012-08-15 | 26.804 | 713 | -356 | 0.00% | 19,111 |
| 2012-08-16 | 2012-08-14 | 27.343 | 1,069 | +356 | 0.00% | 29,230 |
| 2012-08-14 | 2012-08-10 | 27.612 | 713 | -445 | 0.00% | 19,688 |
| 2012-08-13 | 2012-08-09 | 28.106 | 1,158 | -3,207 | 0.00% | 32,547 |
| 2012-08-10 | 2012-08-08 | 27.747 | 4,365 | +1,514 | 0.00% | 121,116 |
| 2012-08-09 | 2012-08-07 | 26.041 | 2,851 | +980 | 0.00% | 74,243 |
| 2012-08-08 | 2012-08-06 | 28.151 | 1,871 | 0.00% | 52,671 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy