History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 28,600 | +0 | 0.00% | 99,528 |
| 2025-10-13 | 2025-10-09 | 3.500 | 28,600 | +0 | 0.00% | 100,100 |
| 2025-10-10 | 2025-10-08 | 3.510 | 28,600 | +0 | 0.00% | 100,386 |
| 2025-10-09 | 2025-10-06 | 3.520 | 28,600 | +0 | 0.00% | 100,672 |
| 2025-10-08 | 2025-10-03 | 3.560 | 28,600 | +0 | 0.00% | 101,816 |
| 2025-10-06 | 2025-10-02 | 3.610 | 28,600 | +0 | 0.00% | 103,246 |
| 2025-10-03 | 2025-09-30 | 3.600 | 28,600 | +0 | 0.00% | 102,960 |
| 2025-10-02 | 2025-09-29 | 3.610 | 28,600 | +0 | 0.00% | 103,246 |
| 2025-09-30 | 2025-09-26 | 3.600 | 28,600 | +0 | 0.00% | 102,960 |
| 2025-09-29 | 2025-09-25 | 3.600 | 28,600 | +0 | 0.00% | 102,960 |
| 2025-09-26 | 2025-09-24 | 3.560 | 28,600 | +0 | 0.00% | 101,816 |
| 2025-09-25 | 2025-09-23 | 3.620 | 28,600 | +0 | 0.00% | 103,532 |
| 2025-09-24 | 2025-09-22 | 3.570 | 28,600 | +0 | 0.00% | 102,102 |
| 2025-09-23 | 2025-09-19 | 3.570 | 28,600 | +0 | 0.00% | 102,102 |
| 2025-09-22 | 2025-09-18 | 3.580 | 28,600 | +0 | 0.00% | 102,388 |
| 2025-09-19 | 2025-09-17 | 3.580 | 28,600 | +0 | 0.00% | 102,388 |
| 2025-09-18 | 2025-09-16 | 3.600 | 28,600 | +0 | 0.00% | 102,960 |
| 2025-09-17 | 2025-09-15 | 3.650 | 28,600 | +0 | 0.00% | 104,390 |
| 2025-09-16 | 2025-09-12 | 3.650 | 28,600 | +0 | 0.00% | 104,390 |
| 2025-09-15 | 2025-09-11 | 3.630 | 28,600 | +0 | 0.00% | 103,818 |
| 2025-09-12 | 2025-09-10 | 3.640 | 28,600 | +0 | 0.00% | 104,104 |
| 2025-09-11 | 2025-09-09 | 3.600 | 28,600 | +0 | 0.00% | 102,960 |
| 2025-09-10 | 2025-09-08 | 3.670 | 28,600 | +0 | 0.00% | 104,962 |
| 2025-09-09 | 2025-09-05 | 3.660 | 28,600 | +0 | 0.00% | 104,676 |
| 2025-09-08 | 2025-09-04 | 3.800 | 28,600 | +0 | 0.00% | 108,680 |
| 2025-09-05 | 2025-09-03 | 3.730 | 28,600 | +0 | 0.00% | 106,678 |
| 2025-09-04 | 2025-09-02 | 3.750 | 28,600 | +0 | 0.00% | 107,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 28,600 | +0 | 0.00% | 108,108 |
| 2025-09-02 | 2025-08-29 | 3.650 | 28,600 | +0 | 0.00% | 104,390 |
| 2025-09-01 | 2025-08-28 | 3.690 | 28,600 | +0 | 0.00% | 105,534 |
| 2025-08-29 | 2025-08-27 | 3.750 | 28,600 | +0 | 0.00% | 107,250 |
| 2025-08-28 | 2025-08-26 | 3.750 | 28,600 | +0 | 0.00% | 107,250 |
| 2025-08-27 | 2025-08-25 | 3.860 | 28,600 | +0 | 0.00% | 110,396 |
| 2025-08-26 | 2025-08-22 | 3.910 | 28,600 | +0 | 0.00% | 111,826 |
| 2025-08-25 | 2025-08-21 | 3.880 | 28,600 | +0 | 0.00% | 110,968 |
| 2025-08-22 | 2025-08-20 | 3.900 | 28,600 | +0 | 0.00% | 111,540 |
| 2025-08-21 | 2025-08-19 | 3.810 | 28,600 | +0 | 0.00% | 108,966 |
| 2025-08-20 | 2025-08-18 | 3.800 | 28,600 | +0 | 0.00% | 108,680 |
| 2025-08-19 | 2025-08-15 | 3.680 | 28,600 | +0 | 0.00% | 105,248 |
| 2025-08-18 | 2025-08-14 | 3.650 | 28,600 | +0 | 0.00% | 104,390 |
| 2025-08-15 | 2025-08-13 | 3.640 | 28,600 | +0 | 0.00% | 104,104 |
| 2025-08-14 | 2025-08-12 | 3.520 | 28,600 | +0 | 0.00% | 100,672 |
| 2025-08-13 | 2025-08-11 | 3.620 | 28,600 | +0 | 0.00% | 103,532 |
| 2025-08-12 | 2025-08-08 | 3.580 | 28,600 | +0 | 0.00% | 102,388 |
| 2025-08-11 | 2025-08-07 | 3.600 | 28,600 | +0 | 0.00% | 102,960 |
| 2025-08-08 | 2025-08-06 | 3.670 | 28,600 | +0 | 0.00% | 104,962 |
| 2025-08-07 | 2025-08-05 | 3.610 | 28,600 | +0 | 0.00% | 103,246 |
| 2025-08-06 | 2025-08-04 | 3.700 | 28,600 | +0 | 0.00% | 105,820 |
| 2025-08-05 | 2025-08-01 | 3.690 | 28,600 | +0 | 0.00% | 105,534 |
| 2025-08-04 | 2025-07-31 | 3.600 | 28,600 | +0 | 0.00% | 102,960 |
| 2025-08-01 | 2025-07-30 | 3.620 | 28,600 | +0 | 0.00% | 103,532 |
| 2025-07-31 | 2025-07-29 | 3.600 | 28,600 | +0 | 0.00% | 102,960 |
| 2025-07-30 | 2025-07-28 | 3.670 | 28,600 | +0 | 0.00% | 104,962 |
| 2025-07-29 | 2025-07-25 | 3.690 | 28,600 | +0 | 0.00% | 105,534 |
| 2025-07-28 | 2025-07-24 | 3.670 | 28,600 | +0 | 0.00% | 104,962 |
| 2025-07-25 | 2025-07-23 | 3.670 | 28,600 | +0 | 0.00% | 104,962 |
| 2025-07-24 | 2025-07-22 | 3.660 | 28,600 | +0 | 0.00% | 104,676 |
| 2025-07-23 | 2025-07-21 | 3.710 | 28,600 | +0 | 0.00% | 106,106 |
| 2025-07-22 | 2025-07-18 | 3.720 | 28,600 | +0 | 0.00% | 106,392 |
| 2025-07-21 | 2025-07-17 | 3.640 | 28,600 | +0 | 0.00% | 104,104 |
| 2025-07-18 | 2025-07-16 | 3.660 | 28,600 | +0 | 0.00% | 104,676 |
| 2025-07-17 | 2025-07-15 | 3.660 | 28,600 | +0 | 0.00% | 104,676 |
| 2025-07-16 | 2025-07-14 | 3.670 | 28,600 | +0 | 0.00% | 104,962 |
| 2025-07-15 | 2025-07-11 | 3.660 | 28,600 | +0 | 0.00% | 104,676 |
| 2025-07-14 | 2025-07-10 | 3.620 | 28,600 | +0 | 0.00% | 103,532 |
| 2025-07-11 | 2025-07-09 | 3.620 | 28,600 | +0 | 0.00% | 103,532 |
| 2025-07-10 | 2025-07-08 | 3.620 | 28,600 | +0 | 0.00% | 103,532 |
| 2025-07-09 | 2025-07-07 | 3.690 | 28,600 | +0 | 0.00% | 105,534 |
| 2025-07-08 | 2025-07-04 | 3.660 | 28,600 | +0 | 0.00% | 104,676 |
| 2025-07-07 | 2025-07-03 | 3.560 | 28,600 | +0 | 0.00% | 101,816 |
| 2025-07-04 | 2025-07-02 | 3.460 | 28,600 | +0 | 0.00% | 98,956 |
| 2025-07-03 | 2025-06-30 | 3.380 | 28,600 | +0 | 0.00% | 96,668 |
| 2025-07-02 | 2025-06-27 | 3.380 | 28,600 | +0 | 0.00% | 96,668 |
| 2025-06-30 | 2025-06-26 | 3.450 | 28,600 | +0 | 0.00% | 98,670 |
| 2025-06-27 | 2025-06-25 | 3.410 | 28,600 | +0 | 0.00% | 97,526 |
| 2025-06-26 | 2025-06-24 | 3.430 | 28,600 | +0 | 0.00% | 98,098 |
| 2025-06-25 | 2025-06-23 | 3.430 | 28,600 | +0 | 0.00% | 98,098 |
| 2025-06-24 | 2025-06-20 | 3.460 | 28,600 | +0 | 0.00% | 98,956 |
| 2025-06-23 | 2025-06-19 | 3.460 | 28,600 | +0 | 0.00% | 98,956 |
| 2025-06-20 | 2025-06-18 | 3.600 | 28,600 | +0 | 0.00% | 102,960 |
| 2025-06-19 | 2025-06-17 | 3.570 | 28,600 | +0 | 0.00% | 102,102 |
| 2025-06-18 | 2025-06-16 | 3.470 | 28,600 | +0 | 0.00% | 99,242 |
| 2025-06-17 | 2025-06-13 | 3.450 | 28,600 | +0 | 0.00% | 98,670 |
| 2025-06-16 | 2025-06-12 | 3.410 | 28,600 | +0 | 0.00% | 97,526 |
| 2025-06-13 | 2025-06-11 | 3.480 | 28,600 | +0 | 0.00% | 99,528 |
| 2025-06-12 | 2025-06-10 | 3.440 | 28,600 | +0 | 0.00% | 98,384 |
| 2025-06-11 | 2025-06-09 | 3.600 | 28,600 | +0 | 0.00% | 102,960 |
| 2025-06-10 | 2025-06-06 | 3.530 | 28,600 | +0 | 0.00% | 100,958 |
| 2025-06-09 | 2025-06-05 | 3.760 | 28,600 | +0 | 0.00% | 107,536 |
| 2025-06-06 | 2025-06-04 | 3.650 | 28,600 | +0 | 0.00% | 104,390 |
| 2025-06-05 | 2025-06-03 | 3.520 | 28,600 | +0 | 0.00% | 100,672 |
| 2025-06-04 | 2025-06-02 | 3.691 | 28,600 | +0 | 0.00% | 105,559 |
| 2025-06-03 | 2025-05-30 | 3.587 | 28,600 | +1,092 | 0.00% | 102,586 |
| 2025-06-02 | 2025-05-29 | 3.535 | 27,508 | +0 | 0.00% | 97,239 |
| 2025-05-30 | 2025-05-28 | 3.608 | 27,508 | +0 | 0.00% | 99,241 |
| 2025-05-29 | 2025-05-27 | 3.504 | 27,508 | +0 | 0.00% | 96,381 |
| 2025-05-28 | 2025-05-26 | 3.493 | 27,508 | +0 | 0.00% | 96,095 |
| 2025-05-27 | 2025-05-23 | 3.441 | 27,508 | +0 | 0.00% | 94,665 |
| 2025-05-26 | 2025-05-22 | 3.441 | 27,508 | +0 | 0.00% | 94,665 |
| 2025-05-23 | 2025-05-21 | 3.587 | 27,508 | +0 | 0.00% | 98,669 |
| 2025-05-22 | 2025-05-20 | 3.597 | 27,508 | +0 | 0.00% | 98,955 |
| 2025-05-21 | 2025-05-19 | 3.535 | 27,508 | +0 | 0.00% | 97,239 |
| 2025-05-20 | 2025-05-16 | 3.545 | 27,508 | +0 | 0.00% | 97,525 |
| 2025-05-19 | 2025-05-15 | 3.504 | 27,508 | +0 | 0.00% | 96,381 |
| 2025-05-16 | 2025-05-14 | 3.473 | 27,508 | +0 | 0.00% | 95,523 |
| 2025-05-15 | 2025-05-13 | 3.410 | 27,508 | +0 | 0.00% | 93,807 |
| 2025-05-14 | 2025-05-12 | 3.493 | 27,508 | +0 | 0.00% | 96,095 |
| 2025-05-13 | 2025-05-09 | 3.504 | 27,508 | +0 | 0.00% | 96,381 |
| 2025-05-12 | 2025-05-08 | 3.535 | 27,508 | +0 | 0.00% | 97,239 |
| 2025-05-09 | 2025-05-07 | 3.587 | 27,508 | +0 | 0.00% | 98,669 |
| 2025-05-08 | 2025-05-06 | 3.473 | 27,508 | +0 | 0.00% | 95,523 |
| 2025-05-07 | 2025-05-02 | 3.452 | 27,508 | +0 | 0.00% | 94,951 |
| 2025-05-06 | 2025-04-30 | 3.369 | 27,508 | +0 | 0.00% | 92,663 |
| 2025-05-02 | 2025-04-29 | 3.410 | 27,508 | +0 | 0.00% | 93,807 |
| 2025-04-30 | 2025-04-28 | 3.327 | 27,508 | +0 | 0.00% | 91,519 |
| 2025-04-29 | 2025-04-25 | 3.327 | 27,508 | +0 | 0.00% | 91,519 |
| 2025-04-28 | 2025-04-24 | 3.327 | 27,508 | +0 | 0.00% | 91,519 |
| 2025-04-25 | 2025-04-23 | 3.389 | 27,508 | +0 | 0.00% | 93,235 |
| 2025-04-24 | 2025-04-22 | 3.275 | 27,508 | +0 | 0.00% | 90,089 |
| 2025-04-23 | 2025-04-17 | 3.254 | 27,508 | +0 | 0.00% | 89,517 |
| 2025-04-22 | 2025-04-16 | 3.202 | 27,508 | +0 | 0.00% | 88,087 |
| 2025-04-17 | 2025-04-15 | 3.254 | 27,508 | +0 | 0.00% | 89,517 |
| 2025-04-16 | 2025-04-14 | 3.244 | 27,508 | +0 | 0.00% | 89,231 |
| 2025-04-15 | 2025-04-11 | 3.181 | 27,508 | +0 | 0.00% | 87,515 |
| 2025-04-14 | 2025-04-10 | 3.181 | 27,508 | +0 | 0.00% | 87,515 |
| 2025-04-11 | 2025-04-09 | 3.181 | 27,508 | +0 | 0.00% | 87,515 |
| 2025-04-10 | 2025-04-08 | 3.254 | 27,508 | +0 | 0.00% | 89,517 |
| 2025-04-09 | 2025-04-07 | 3.202 | 27,508 | +0 | 0.00% | 88,087 |
| 2025-04-08 | 2025-04-03 | 3.400 | 27,508 | +0 | 0.00% | 93,521 |
| 2025-04-07 | 2025-04-02 | 3.608 | 27,508 | +0 | 0.00% | 99,241 |
| 2025-04-03 | 2025-04-01 | 3.535 | 27,508 | +0 | 0.00% | 97,239 |
| 2025-04-02 | 2025-03-31 | 3.431 | 27,508 | +0 | 0.00% | 94,379 |
| 2025-04-01 | 2025-03-28 | 3.473 | 27,508 | +0 | 0.00% | 95,523 |
| 2025-03-31 | 2025-03-27 | 3.462 | 27,508 | +0 | 0.00% | 95,237 |
| 2025-03-28 | 2025-03-26 | 3.462 | 27,508 | +0 | 0.00% | 95,237 |
| 2025-03-27 | 2025-03-25 | 3.410 | 27,508 | +0 | 0.00% | 93,807 |
| 2025-03-26 | 2025-03-24 | 3.379 | 27,508 | +0 | 0.00% | 92,949 |
| 2025-03-25 | 2025-03-21 | 3.431 | 27,508 | +0 | 0.00% | 94,379 |
| 2025-03-24 | 2025-03-20 | 3.452 | 27,508 | +0 | 0.00% | 94,951 |
| 2025-03-21 | 2025-03-19 | 3.649 | 27,508 | +0 | 0.00% | 100,385 |
| 2025-03-20 | 2025-03-18 | 3.525 | 27,508 | +0 | 0.00% | 96,953 |
| 2025-03-19 | 2025-03-17 | 3.493 | 27,508 | +0 | 0.00% | 96,095 |
| 2025-03-18 | 2025-03-14 | 3.535 | 27,508 | +0 | 0.00% | 97,239 |
| 2025-03-17 | 2025-03-13 | 3.535 | 27,508 | +0 | 0.00% | 97,239 |
| 2025-03-14 | 2025-03-12 | 3.535 | 27,508 | +0 | 0.00% | 97,239 |
| 2025-03-13 | 2025-03-11 | 3.535 | 27,508 | +0 | 0.00% | 97,239 |
| 2025-03-12 | 2025-03-10 | 3.493 | 27,508 | +0 | 0.00% | 96,095 |
| 2025-03-11 | 2025-03-07 | 3.483 | 27,508 | +0 | 0.00% | 95,809 |
| 2025-03-10 | 2025-03-06 | 3.545 | 27,508 | +0 | 0.00% | 97,525 |
| 2025-03-07 | 2025-03-05 | 3.556 | 27,508 | +0 | 0.00% | 97,811 |
| 2025-03-06 | 2025-03-04 | 3.722 | 27,508 | +0 | 0.00% | 102,387 |
| 2025-03-05 | 2025-03-03 | 3.618 | 27,508 | +0 | 0.00% | 99,527 |
| 2025-03-04 | 2025-02-28 | 3.504 | 27,508 | +0 | 0.00% | 96,381 |
| 2025-03-03 | 2025-02-27 | 3.483 | 27,508 | +0 | 0.00% | 95,809 |
| 2025-02-28 | 2025-02-26 | 3.535 | 27,508 | +0 | 0.00% | 97,239 |
| 2025-02-27 | 2025-02-25 | 3.462 | 27,508 | +0 | 0.00% | 95,237 |
| 2025-02-26 | 2025-02-24 | 3.452 | 27,508 | +0 | 0.00% | 94,951 |
| 2025-02-25 | 2025-02-21 | 3.441 | 27,508 | +0 | 0.00% | 94,665 |
| 2025-02-24 | 2025-02-20 | 3.431 | 27,508 | +0 | 0.00% | 94,379 |
| 2025-02-21 | 2025-02-19 | 3.556 | 27,508 | +0 | 0.00% | 97,811 |
| 2025-02-20 | 2025-02-18 | 3.462 | 27,508 | +0 | 0.00% | 95,237 |
| 2025-02-19 | 2025-02-17 | 3.597 | 27,508 | +0 | 0.00% | 98,955 |
| 2025-02-18 | 2025-02-14 | 3.483 | 27,508 | +0 | 0.00% | 95,809 |
| 2025-02-17 | 2025-02-13 | 3.525 | 27,508 | +0 | 0.00% | 96,953 |
| 2025-02-14 | 2025-02-12 | 3.514 | 27,508 | +0 | 0.00% | 96,667 |
| 2025-02-13 | 2025-02-11 | 3.577 | 27,508 | +0 | 0.00% | 98,383 |
| 2025-02-12 | 2025-02-10 | 3.628 | 27,508 | +0 | 0.00% | 99,813 |
| 2025-02-11 | 2025-02-07 | 3.701 | 27,508 | +0 | 0.00% | 101,815 |
| 2025-02-10 | 2025-02-06 | 3.805 | 27,508 | +0 | 0.00% | 104,675 |
| 2025-02-07 | 2025-02-05 | 3.701 | 27,508 | +0 | 0.00% | 101,815 |
| 2025-02-06 | 2025-02-04 | 3.660 | 27,508 | +0 | 0.00% | 100,671 |
| 2025-02-05 | 2025-02-03 | 3.556 | 27,508 | +0 | 0.00% | 97,811 |
| 2025-02-04 | 2025-01-28 | 3.462 | 27,508 | +0 | 0.00% | 95,237 |
| 2025-02-03 | 2025-01-24 | 3.441 | 27,508 | +0 | 0.00% | 94,665 |
| 2025-01-27 | 2025-01-23 | 3.483 | 27,508 | +0 | 0.00% | 95,809 |
| 2025-01-24 | 2025-01-22 | 3.483 | 27,508 | +0 | 0.00% | 95,809 |
| 2025-01-23 | 2025-01-21 | 3.410 | 27,508 | +0 | 0.00% | 93,807 |
| 2025-01-22 | 2025-01-20 | 3.421 | 27,508 | +0 | 0.00% | 94,093 |
| 2025-01-21 | 2025-01-17 | 3.348 | 27,508 | +0 | 0.00% | 92,091 |
| 2025-01-20 | 2025-01-16 | 3.348 | 27,508 | +0 | 0.00% | 92,091 |
| 2025-01-17 | 2025-01-15 | 3.285 | 27,508 | +0 | 0.00% | 90,375 |
| 2025-01-16 | 2025-01-14 | 3.181 | 27,508 | +0 | 0.00% | 87,515 |
| 2025-01-15 | 2025-01-13 | 3.161 | 27,508 | +0 | 0.00% | 86,943 |
| 2025-01-14 | 2025-01-10 | 3.171 | 27,508 | +0 | 0.00% | 87,229 |
| 2025-01-13 | 2025-01-09 | 3.223 | 27,508 | +0 | 0.00% | 88,659 |
| 2025-01-10 | 2025-01-08 | 3.202 | 27,508 | +0 | 0.00% | 88,087 |
| 2025-01-09 | 2025-01-07 | 3.306 | 27,508 | +0 | 0.00% | 90,947 |
| 2025-01-08 | 2025-01-06 | 3.296 | 27,508 | +0 | 0.00% | 90,661 |
| 2025-01-07 | 2025-01-03 | 3.181 | 27,508 | +0 | 0.00% | 87,515 |
| 2025-01-06 | 2025-01-02 | 3.181 | 27,508 | +0 | 0.00% | 87,515 |
| 2025-01-03 | 2024-12-31 | 3.181 | 27,508 | +0 | 0.00% | 87,515 |
| 2025-01-02 | 2024-12-27 | 3.171 | 27,508 | +0 | 0.00% | 87,229 |
| 2024-12-30 | 2024-12-24 | 3.275 | 27,508 | +0 | 0.00% | 90,089 |
| 2024-12-27 | 2024-12-20 | 3.306 | 27,508 | +0 | 0.00% | 90,947 |
| 2024-12-23 | 2024-12-19 | 3.306 | 27,508 | +0 | 0.00% | 90,947 |
| 2024-12-20 | 2024-12-18 | 3.317 | 27,508 | +0 | 0.00% | 91,233 |
| 2024-12-19 | 2024-12-17 | 3.327 | 27,508 | +0 | 0.00% | 91,519 |
| 2024-12-18 | 2024-12-16 | 3.327 | 27,508 | +0 | 0.00% | 91,519 |
| 2024-12-17 | 2024-12-13 | 3.337 | 27,508 | +0 | 0.00% | 91,805 |
| 2024-12-16 | 2024-12-12 | 3.379 | 27,508 | +0 | 0.00% | 92,949 |
| 2024-12-13 | 2024-12-11 | 3.389 | 27,508 | +0 | 0.00% | 93,235 |
| 2024-12-12 | 2024-12-10 | 3.640 | 27,508 | +0 | 0.00% | 100,118 |
| 2024-12-11 | 2024-12-09 | 3.553 | 27,508 | +1,027 | 0.00% | 97,741 |
| 2024-12-10 | 2024-12-06 | 3.575 | 26,481 | +0 | 0.00% | 94,664 |
| 2024-12-09 | 2024-12-05 | 3.618 | 26,481 | +0 | 0.00% | 95,808 |
| 2024-12-06 | 2024-12-04 | 3.640 | 26,481 | +0 | 0.00% | 96,380 |
| 2024-12-05 | 2024-12-03 | 3.758 | 26,481 | +0 | 0.00% | 99,526 |
| 2024-12-04 | 2024-12-02 | 3.640 | 26,481 | +0 | 0.00% | 96,380 |
| 2024-12-03 | 2024-11-29 | 3.521 | 26,481 | +0 | 0.00% | 93,234 |
| 2024-12-02 | 2024-11-28 | 3.456 | 26,481 | +0 | 0.00% | 91,518 |
| 2024-11-29 | 2024-11-27 | 3.499 | 26,481 | +0 | 0.00% | 92,662 |
| 2024-11-28 | 2024-11-26 | 3.510 | 26,481 | +0 | 0.00% | 92,948 |
| 2024-11-27 | 2024-11-25 | 3.467 | 26,481 | +0 | 0.00% | 91,804 |
| 2024-11-26 | 2024-11-22 | 3.434 | 26,481 | +0 | 0.00% | 90,946 |
| 2024-11-25 | 2024-11-21 | 3.456 | 26,481 | +0 | 0.00% | 91,518 |
| 2024-11-22 | 2024-11-20 | 3.445 | 26,481 | +0 | 0.00% | 91,232 |
| 2024-11-21 | 2024-11-19 | 3.542 | 26,481 | +0 | 0.00% | 93,806 |
| 2024-11-20 | 2024-11-18 | 3.467 | 26,481 | +0 | 0.00% | 91,804 |
| 2024-11-19 | 2024-11-15 | 3.467 | 26,481 | +0 | 0.00% | 91,804 |
| 2024-11-18 | 2024-11-14 | 3.467 | 26,481 | +0 | 0.00% | 91,804 |
| 2024-11-15 | 2024-11-13 | 3.564 | 26,481 | +0 | 0.00% | 94,378 |
| 2024-11-14 | 2024-11-12 | 3.510 | 26,481 | +0 | 0.00% | 92,948 |
| 2024-11-13 | 2024-11-11 | 3.596 | 26,481 | +0 | 0.00% | 95,236 |
| 2024-11-12 | 2024-11-08 | 3.618 | 26,481 | +0 | 0.00% | 95,808 |
| 2024-11-11 | 2024-11-07 | 3.596 | 26,481 | +0 | 0.00% | 95,236 |
| 2024-11-08 | 2024-11-06 | 3.715 | 26,481 | +0 | 0.00% | 98,382 |
| 2024-11-07 | 2024-11-05 | 3.672 | 26,481 | +0 | 0.00% | 97,238 |
| 2024-11-06 | 2024-11-04 | 3.564 | 26,481 | +0 | 0.00% | 94,378 |
| 2024-11-05 | 2024-11-01 | 3.586 | 26,481 | +0 | 0.00% | 94,950 |
| 2024-11-04 | 2024-10-31 | 3.488 | 26,481 | +0 | 0.00% | 92,376 |
| 2024-11-01 | 2024-10-30 | 3.456 | 26,481 | +0 | 0.00% | 91,518 |
| 2024-10-31 | 2024-10-29 | 3.488 | 26,481 | +0 | 0.00% | 92,376 |
| 2024-10-30 | 2024-10-28 | 3.564 | 26,481 | +0 | 0.00% | 94,378 |
| 2024-10-29 | 2024-10-25 | 3.510 | 26,481 | +0 | 0.00% | 92,948 |
| 2024-10-28 | 2024-10-24 | 3.488 | 26,481 | +0 | 0.00% | 92,376 |
| 2024-10-25 | 2024-10-23 | 3.488 | 26,481 | +0 | 0.00% | 92,376 |
| 2024-10-24 | 2024-10-22 | 3.488 | 26,481 | +0 | 0.00% | 92,376 |
| 2024-10-23 | 2024-10-21 | 3.575 | 26,481 | +0 | 0.00% | 94,664 |
| 2024-10-22 | 2024-10-18 | 3.564 | 26,481 | +0 | 0.00% | 94,378 |
| 2024-10-21 | 2024-10-17 | 3.532 | 26,481 | +0 | 0.00% | 93,520 |
| 2024-10-18 | 2024-10-16 | 3.640 | 26,481 | +0 | 0.00% | 96,380 |
| 2024-10-17 | 2024-10-15 | 3.488 | 26,481 | +0 | 0.00% | 92,376 |
| 2024-10-16 | 2024-10-14 | 3.521 | 26,481 | +0 | 0.00% | 93,234 |
| 2024-10-15 | 2024-10-10 | 3.683 | 26,481 | +0 | 0.00% | 97,524 |
| 2024-10-14 | 2024-10-09 | 3.618 | 26,481 | +0 | 0.00% | 95,808 |
| 2024-10-10 | 2024-10-08 | 3.758 | 26,481 | +0 | 0.00% | 99,526 |
| 2024-10-09 | 2024-10-07 | 3.866 | 26,481 | +0 | 0.00% | 102,386 |
| 2024-10-08 | 2024-10-04 | 3.985 | 26,481 | +0 | 0.00% | 105,532 |
| 2024-10-07 | 2024-10-03 | 3.910 | 26,481 | +0 | 0.00% | 103,530 |
| 2024-10-04 | 2024-10-02 | 3.802 | 26,481 | +0 | 0.00% | 100,670 |
| 2024-10-03 | 2024-09-30 | 3.694 | 26,481 | +0 | 0.00% | 97,810 |
| 2024-10-02 | 2024-09-27 | 3.694 | 26,481 | +0 | 0.00% | 97,810 |
| 2024-09-30 | 2024-09-26 | 3.575 | 26,481 | +0 | 0.00% | 94,664 |
| 2024-09-27 | 2024-09-25 | 3.510 | 26,481 | +0 | 0.00% | 92,948 |
| 2024-09-26 | 2024-09-24 | 3.521 | 26,481 | +0 | 0.00% | 93,234 |
| 2024-09-25 | 2024-09-23 | 3.629 | 26,481 | +0 | 0.00% | 96,094 |
| 2024-09-24 | 2024-09-20 | 3.586 | 26,481 | +0 | 0.00% | 94,950 |
| 2024-09-23 | 2024-09-19 | 3.618 | 26,481 | +0 | 0.00% | 95,808 |
| 2024-09-20 | 2024-09-17 | 3.467 | 26,481 | +0 | 0.00% | 91,804 |
| 2024-09-19 | 2024-09-16 | 3.488 | 26,481 | +0 | 0.00% | 92,376 |
| 2024-09-17 | 2024-09-13 | 3.510 | 26,481 | +0 | 0.00% | 92,948 |
| 2024-09-16 | 2024-09-12 | 3.456 | 26,481 | +0 | 0.00% | 91,518 |
| 2024-09-13 | 2024-09-11 | 3.683 | 26,481 | +0 | 0.00% | 97,524 |
| 2024-09-12 | 2024-09-10 | 3.704 | 26,481 | +0 | 0.00% | 98,096 |
| 2024-09-11 | 2024-09-09 | 3.683 | 26,481 | +0 | 0.00% | 97,524 |
| 2024-09-10 | 2024-09-05 | 3.629 | 26,481 | +0 | 0.00% | 96,094 |
| 2024-09-09 | 2024-09-04 | 3.726 | 26,481 | +0 | 0.00% | 98,668 |
| 2024-09-05 | 2024-09-03 | 3.607 | 26,481 | +0 | 0.00% | 95,522 |
| 2024-09-04 | 2024-09-02 | 3.456 | 26,481 | +0 | 0.00% | 91,518 |
| 2024-09-03 | 2024-08-30 | 3.348 | 26,481 | +0 | 0.00% | 88,658 |
| 2024-09-02 | 2024-08-29 | 3.305 | 26,481 | +0 | 0.00% | 87,514 |
| 2024-08-30 | 2024-08-28 | 3.326 | 26,481 | +0 | 0.00% | 88,086 |
| 2024-08-29 | 2024-08-27 | 3.391 | 26,481 | +0 | 0.00% | 89,802 |
| 2024-08-28 | 2024-08-26 | 3.380 | 26,481 | +0 | 0.00% | 89,516 |
| 2024-08-27 | 2024-08-23 | 3.434 | 26,481 | +0 | 0.00% | 90,946 |
| 2024-08-26 | 2024-08-22 | 3.532 | 26,481 | +0 | 0.00% | 93,520 |
| 2024-08-23 | 2024-08-21 | 3.532 | 26,481 | +0 | 0.00% | 93,520 |
| 2024-08-22 | 2024-08-20 | 3.532 | 26,481 | +0 | 0.00% | 93,520 |
| 2024-08-21 | 2024-08-19 | 3.629 | 26,481 | +0 | 0.00% | 96,094 |
| 2024-08-20 | 2024-08-16 | 3.586 | 26,481 | +0 | 0.00% | 94,950 |
| 2024-08-19 | 2024-08-15 | 3.553 | 26,481 | +0 | 0.00% | 94,092 |
| 2024-08-16 | 2024-08-14 | 3.553 | 26,481 | +0 | 0.00% | 94,092 |
| 2024-08-15 | 2024-08-13 | 3.596 | 26,481 | +0 | 0.00% | 95,236 |
| 2024-08-14 | 2024-08-12 | 3.586 | 26,481 | +0 | 0.00% | 94,950 |
| 2024-08-13 | 2024-08-09 | 3.661 | 26,481 | +0 | 0.00% | 96,952 |
| 2024-08-12 | 2024-08-08 | 3.661 | 26,481 | +0 | 0.00% | 96,952 |
| 2024-08-09 | 2024-08-07 | 3.672 | 26,481 | +0 | 0.00% | 97,238 |
| 2024-08-08 | 2024-08-06 | 3.726 | 26,481 | +0 | 0.00% | 98,668 |
| 2024-08-07 | 2024-08-05 | 3.758 | 26,481 | +0 | 0.00% | 99,526 |
| 2024-08-06 | 2024-08-02 | 3.899 | 26,481 | +0 | 0.00% | 103,244 |
| 2024-08-05 | 2024-08-01 | 3.899 | 26,481 | +0 | 0.00% | 103,244 |
| 2024-08-02 | 2024-07-31 | 3.780 | 26,481 | +0 | 0.00% | 100,098 |
| 2024-08-01 | 2024-07-30 | 3.780 | 26,481 | +0 | 0.00% | 100,098 |
| 2024-07-31 | 2024-07-29 | 3.769 | 26,481 | +0 | 0.00% | 99,812 |
| 2024-07-30 | 2024-07-26 | 3.791 | 26,481 | +0 | 0.00% | 100,384 |
| 2024-07-29 | 2024-07-25 | 3.845 | 26,481 | +0 | 0.00% | 101,814 |
| 2024-07-26 | 2024-07-24 | 3.866 | 26,481 | +0 | 0.00% | 102,386 |
| 2024-07-25 | 2024-07-23 | 3.802 | 26,481 | +0 | 0.00% | 100,670 |
| 2024-07-24 | 2024-07-22 | 3.758 | 26,481 | +0 | 0.00% | 99,526 |
| 2024-07-23 | 2024-07-19 | 3.791 | 26,481 | +0 | 0.00% | 100,384 |
| 2024-07-22 | 2024-07-18 | 3.888 | 26,481 | +0 | 0.00% | 102,958 |
| 2024-07-19 | 2024-07-17 | 3.726 | 26,481 | +0 | 0.00% | 98,668 |
| 2024-07-18 | 2024-07-16 | 3.812 | 26,481 | +0 | 0.00% | 100,956 |
| 2024-07-17 | 2024-07-15 | 3.791 | 26,481 | +0 | 0.00% | 100,384 |
| 2024-07-16 | 2024-07-12 | 3.758 | 26,481 | +0 | 0.00% | 99,526 |
| 2024-07-15 | 2024-07-11 | 3.715 | 26,481 | +0 | 0.00% | 98,382 |
| 2024-07-12 | 2024-07-10 | 3.802 | 26,481 | +0 | 0.00% | 100,670 |
| 2024-07-11 | 2024-07-09 | 3.758 | 26,481 | +0 | 0.00% | 99,526 |
| 2024-07-10 | 2024-07-08 | 3.758 | 26,481 | +0 | 0.00% | 99,526 |
| 2024-07-09 | 2024-07-05 | 3.802 | 26,481 | +0 | 0.00% | 100,670 |
| 2024-07-08 | 2024-07-04 | 3.856 | 26,481 | +0 | 0.00% | 102,100 |
| 2024-07-05 | 2024-07-03 | 3.791 | 26,481 | +0 | 0.00% | 100,384 |
| 2024-07-04 | 2024-07-02 | 3.780 | 26,481 | +0 | 0.00% | 100,098 |
| 2024-07-03 | 2024-06-28 | 3.780 | 26,481 | +0 | 0.00% | 100,098 |
| 2024-07-02 | 2024-06-27 | 3.758 | 26,481 | +0 | 0.00% | 99,526 |
| 2024-06-28 | 2024-06-26 | 3.802 | 26,481 | +0 | 0.00% | 100,670 |
| 2024-06-27 | 2024-06-25 | 3.802 | 26,481 | +0 | 0.00% | 100,670 |
| 2024-06-26 | 2024-06-24 | 3.845 | 26,481 | +0 | 0.00% | 101,814 |
| 2024-06-25 | 2024-06-21 | 3.899 | 26,481 | +0 | 0.00% | 103,244 |
| 2024-06-24 | 2024-06-20 | 3.899 | 26,481 | +0 | 0.00% | 103,244 |
| 2024-06-21 | 2024-06-19 | 3.942 | 26,481 | +0 | 0.00% | 104,388 |
| 2024-06-20 | 2024-06-18 | 3.920 | 26,481 | +0 | 0.00% | 103,816 |
| 2024-06-19 | 2024-06-17 | 3.910 | 26,481 | +0 | 0.00% | 103,530 |
| 2024-06-18 | 2024-06-14 | 3.974 | 26,481 | +0 | 0.00% | 105,246 |
| 2024-06-17 | 2024-06-13 | 3.985 | 26,481 | +0 | 0.00% | 105,532 |
| 2024-06-14 | 2024-06-12 | 3.985 | 26,481 | +0 | 0.00% | 105,532 |
| 2024-06-13 | 2024-06-11 | 4.061 | 26,481 | +0 | 0.00% | 107,534 |
| 2024-06-12 | 2024-06-07 | 4.093 | 26,481 | +0 | 0.00% | 108,392 |
| 2024-06-11 | 2024-06-06 | 4.104 | 26,481 | +0 | 0.00% | 108,678 |
| 2024-06-07 | 2024-06-05 | 4.126 | 26,481 | +0 | 0.00% | 109,250 |
| 2024-06-06 | 2024-06-04 | 4.481 | 26,481 | +0 | 0.00% | 118,669 |
| 2024-06-05 | 2024-06-03 | 4.504 | 26,481 | +825 | 0.00% | 119,259 |
| 2024-06-04 | 2024-05-31 | 4.370 | 25,656 | +0 | 0.00% | 112,112 |
| 2024-06-03 | 2024-05-30 | 4.370 | 25,656 | +0 | 0.00% | 112,112 |
| 2024-05-31 | 2024-05-29 | 4.437 | 25,656 | +0 | 0.00% | 113,828 |
| 2024-05-30 | 2024-05-28 | 4.459 | 25,656 | +0 | 0.00% | 114,400 |
| 2024-05-29 | 2024-05-27 | 4.437 | 25,656 | +0 | 0.00% | 113,828 |
| 2024-05-28 | 2024-05-24 | 4.481 | 25,656 | +0 | 0.00% | 114,972 |
| 2024-05-27 | 2024-05-23 | 4.637 | 25,656 | +0 | 0.00% | 118,976 |
| 2024-05-24 | 2024-05-22 | 4.648 | 25,656 | +0 | 0.00% | 119,262 |
| 2024-05-23 | 2024-05-21 | 4.459 | 25,656 | +0 | 0.00% | 114,400 |
| 2024-05-22 | 2024-05-20 | 4.492 | 25,656 | +0 | 0.00% | 115,258 |
| 2024-05-21 | 2024-05-17 | 4.348 | 25,656 | +0 | 0.00% | 111,540 |
| 2024-05-20 | 2024-05-16 | 4.448 | 25,656 | +0 | 0.00% | 114,114 |
| 2024-05-17 | 2024-05-14 | 4.381 | 25,656 | +0 | 0.00% | 112,398 |
| 2024-05-16 | 2024-05-13 | 4.437 | 25,656 | +0 | 0.00% | 113,828 |
| 2024-05-14 | 2024-05-10 | 4.359 | 25,656 | +0 | 0.00% | 111,826 |
| 2024-05-13 | 2024-05-09 | 4.236 | 25,656 | +0 | 0.00% | 108,680 |
| 2024-05-10 | 2024-05-08 | 4.336 | 25,656 | +0 | 0.00% | 111,254 |
| 2024-05-09 | 2024-05-07 | 4.336 | 25,656 | +0 | 0.00% | 111,254 |
| 2024-05-08 | 2024-05-06 | 4.359 | 25,656 | +0 | 0.00% | 111,826 |
| 2024-05-07 | 2024-05-03 | 4.370 | 25,656 | +0 | 0.00% | 112,112 |
| 2024-05-06 | 2024-05-02 | 4.426 | 25,656 | +0 | 0.00% | 113,542 |
| 2024-05-03 | 2024-04-30 | 4.269 | 25,656 | +0 | 0.00% | 109,538 |
| 2024-05-02 | 2024-04-29 | 4.258 | 25,656 | +0 | 0.00% | 109,252 |
| 2024-04-30 | 2024-04-26 | 4.269 | 25,656 | +0 | 0.00% | 109,538 |
| 2024-04-29 | 2024-04-25 | 4.336 | 25,656 | +0 | 0.00% | 111,254 |
| 2024-04-26 | 2024-04-24 | 4.336 | 25,656 | +0 | 0.00% | 111,254 |
| 2024-04-25 | 2024-04-23 | 4.303 | 25,656 | +0 | 0.00% | 110,396 |
| 2024-04-24 | 2024-04-22 | 4.303 | 25,656 | +0 | 0.00% | 110,396 |
| 2024-04-23 | 2024-04-19 | 4.236 | 25,656 | +0 | 0.00% | 108,680 |
| 2024-04-22 | 2024-04-18 | 4.236 | 25,656 | +0 | 0.00% | 108,680 |
| 2024-04-19 | 2024-04-17 | 4.236 | 25,656 | +0 | 0.00% | 108,680 |
| 2024-04-18 | 2024-04-16 | 4.348 | 25,656 | +0 | 0.00% | 111,540 |
| 2024-04-17 | 2024-04-15 | 4.459 | 25,656 | +0 | 0.00% | 114,400 |
| 2024-04-16 | 2024-04-12 | 4.348 | 25,656 | +0 | 0.00% | 111,540 |
| 2024-04-15 | 2024-04-11 | 4.492 | 25,656 | +0 | 0.00% | 115,258 |
| 2024-04-12 | 2024-04-10 | 4.682 | 25,656 | +0 | 0.00% | 120,120 |
| 2024-04-11 | 2024-04-09 | 4.771 | 25,656 | +0 | 0.00% | 122,408 |
| 2024-04-10 | 2024-04-08 | 4.704 | 25,656 | +0 | 0.00% | 120,692 |
| 2024-04-09 | 2024-04-05 | 4.693 | 25,656 | +0 | 0.00% | 120,406 |
| 2024-04-08 | 2024-04-03 | 4.749 | 25,656 | +0 | 0.00% | 121,836 |
| 2024-04-05 | 2024-04-02 | 4.938 | 25,656 | +0 | 0.00% | 126,698 |
| 2024-04-03 | 2024-03-28 | 4.905 | 25,656 | +0 | 0.00% | 125,840 |
| 2024-04-02 | 2024-03-27 | 4.827 | 25,656 | +0 | 0.00% | 123,838 |
| 2024-03-28 | 2024-03-26 | 4.827 | 25,656 | +0 | 0.00% | 123,838 |
| 2024-03-27 | 2024-03-25 | 4.827 | 25,656 | +0 | 0.00% | 123,838 |
| 2024-03-26 | 2024-03-22 | 4.838 | 25,656 | +0 | 0.00% | 124,124 |
| 2024-03-25 | 2024-03-21 | 4.838 | 25,656 | +0 | 0.00% | 124,124 |
| 2024-03-22 | 2024-03-20 | 4.849 | 25,656 | +0 | 0.00% | 124,410 |
| 2024-03-21 | 2024-03-19 | 4.916 | 25,656 | +0 | 0.00% | 126,126 |
| 2024-03-20 | 2024-03-18 | 4.827 | 25,656 | +0 | 0.00% | 123,838 |
| 2024-03-19 | 2024-03-15 | 4.849 | 25,656 | +0 | 0.00% | 124,410 |
| 2024-03-18 | 2024-03-14 | 4.849 | 25,656 | +0 | 0.00% | 124,410 |
| 2024-03-15 | 2024-03-13 | 4.782 | 25,656 | +0 | 0.00% | 122,694 |
| 2024-03-14 | 2024-03-12 | 4.782 | 25,656 | +0 | 0.00% | 122,694 |
| 2024-03-13 | 2024-03-11 | 4.782 | 25,656 | +0 | 0.00% | 122,694 |
| 2024-03-12 | 2024-03-08 | 4.782 | 25,656 | +0 | 0.00% | 122,694 |
| 2024-03-11 | 2024-03-07 | 4.827 | 25,656 | +0 | 0.00% | 123,838 |
| 2024-03-08 | 2024-03-06 | 4.827 | 25,656 | +0 | 0.00% | 123,838 |
| 2024-03-07 | 2024-03-05 | 4.615 | 25,656 | +0 | 0.00% | 118,404 |
| 2024-03-06 | 2024-03-04 | 4.615 | 25,656 | +0 | 0.00% | 118,404 |
| 2024-03-05 | 2024-03-01 | 4.626 | 25,656 | +0 | 0.00% | 118,690 |
| 2024-03-04 | 2024-02-29 | 4.626 | 25,656 | +0 | 0.00% | 118,690 |
| 2024-03-01 | 2024-02-28 | 4.548 | 25,656 | +0 | 0.00% | 116,688 |
| 2024-02-29 | 2024-02-27 | 4.582 | 25,656 | +0 | 0.00% | 117,546 |
| 2024-02-28 | 2024-02-26 | 4.593 | 25,656 | +0 | 0.00% | 117,832 |
| 2024-02-27 | 2024-02-23 | 4.604 | 25,656 | +0 | 0.00% | 118,118 |
| 2024-02-26 | 2024-02-22 | 4.537 | 25,656 | +0 | 0.00% | 116,402 |
| 2024-02-23 | 2024-02-21 | 4.247 | 25,656 | +0 | 0.00% | 108,966 |
| 2024-02-22 | 2024-02-20 | 4.247 | 25,656 | +0 | 0.00% | 108,966 |
| 2024-02-21 | 2024-02-19 | 4.359 | 25,656 | +0 | 0.00% | 111,826 |
| 2024-02-20 | 2024-02-16 | 4.470 | 25,656 | +0 | 0.00% | 114,686 |
| 2024-02-19 | 2024-02-15 | 4.448 | 25,656 | +0 | 0.00% | 114,114 |
| 2024-02-16 | 2024-02-14 | 4.626 | 25,656 | +0 | 0.00% | 118,690 |
| 2024-02-15 | 2024-02-09 | 4.738 | 25,656 | +0 | 0.00% | 121,550 |
| 2024-02-14 | 2024-02-07 | 4.660 | 25,656 | +0 | 0.00% | 119,548 |
| 2024-02-08 | 2024-02-06 | 4.760 | 25,656 | +0 | 0.00% | 122,122 |
| 2024-02-07 | 2024-02-05 | 4.637 | 25,656 | +0 | 0.00% | 118,976 |
| 2024-02-06 | 2024-02-02 | 4.548 | 25,656 | +0 | 0.00% | 116,688 |
| 2024-02-05 | 2024-02-01 | 4.303 | 25,656 | +0 | 0.00% | 110,396 |
| 2024-02-02 | 2024-01-31 | 4.169 | 25,656 | +0 | 0.00% | 106,964 |
| 2024-02-01 | 2024-01-30 | 4.258 | 25,656 | +0 | 0.00% | 109,252 |
| 2024-01-31 | 2024-01-29 | 4.258 | 25,656 | +0 | 0.00% | 109,252 |
| 2024-01-30 | 2024-01-26 | 4.169 | 25,656 | +0 | 0.00% | 106,964 |
| 2024-01-29 | 2024-01-25 | 4.236 | 25,656 | +0 | 0.00% | 108,680 |
| 2024-01-26 | 2024-01-24 | 4.236 | 25,656 | +0 | 0.00% | 108,680 |
| 2024-01-25 | 2024-01-23 | 4.336 | 25,656 | +0 | 0.00% | 111,254 |
| 2024-01-24 | 2024-01-22 | 4.414 | 25,656 | +0 | 0.00% | 113,256 |
| 2024-01-23 | 2024-01-19 | 4.515 | 25,656 | +0 | 0.00% | 115,830 |
| 2024-01-22 | 2024-01-18 | 4.348 | 25,656 | +0 | 0.00% | 111,540 |
| 2024-01-19 | 2024-01-17 | 4.125 | 25,656 | +0 | 0.00% | 105,820 |
| 2024-01-18 | 2024-01-16 | 4.348 | 25,656 | +0 | 0.00% | 111,540 |
| 2024-01-17 | 2024-01-15 | 4.403 | 25,656 | +0 | 0.00% | 112,970 |
| 2024-01-16 | 2024-01-12 | 4.169 | 25,656 | +0 | 0.00% | 106,964 |
| 2024-01-15 | 2024-01-11 | 4.214 | 25,656 | +0 | 0.00% | 108,108 |
| 2024-01-12 | 2024-01-10 | 4.292 | 25,656 | +0 | 0.00% | 110,110 |
| 2024-01-11 | 2024-01-09 | 4.403 | 25,656 | +0 | 0.00% | 112,970 |
| 2024-01-10 | 2024-01-08 | 4.593 | 25,656 | +0 | 0.00% | 117,832 |
| 2024-01-09 | 2024-01-05 | 4.626 | 25,656 | +0 | 0.00% | 118,690 |
| 2024-01-08 | 2024-01-04 | 4.626 | 25,656 | +0 | 0.00% | 118,690 |
| 2024-01-05 | 2024-01-03 | 4.459 | 25,656 | +0 | 0.00% | 114,400 |
| 2024-01-04 | 2024-01-02 | 4.348 | 25,656 | +0 | 0.00% | 111,540 |
| 2024-01-03 | 2023-12-29 | 4.258 | 25,656 | +0 | 0.00% | 109,252 |
| 2024-01-02 | 2023-12-28 | 4.169 | 25,656 | +0 | 0.00% | 106,964 |
| 2023-12-29 | 2023-12-27 | 4.125 | 25,656 | +0 | 0.00% | 105,820 |
| 2023-12-28 | 2023-12-22 | 4.035 | 25,656 | +0 | 0.00% | 103,532 |
| 2023-12-27 | 2023-12-21 | 4.013 | 25,656 | +0 | 0.00% | 102,960 |
| 2023-12-22 | 2023-12-20 | 4.125 | 25,656 | +0 | 0.00% | 105,820 |
| 2023-12-21 | 2023-12-19 | 4.348 | 25,656 | +0 | 0.00% | 111,540 |
| 2023-12-20 | 2023-12-18 | 4.782 | 25,656 | +0 | 0.00% | 122,694 |
| 2023-12-19 | 2023-12-15 | 4.626 | 25,656 | +0 | 0.00% | 118,690 |
| 2023-12-18 | 2023-12-14 | 4.738 | 25,656 | +0 | 0.00% | 121,550 |
| 2023-12-15 | 2023-12-13 | 4.749 | 25,656 | +0 | 0.00% | 121,836 |
| 2023-12-14 | 2023-12-12 | 5.044 | 25,656 | +0 | 0.00% | 129,400 |
| 2023-12-13 | 2023-12-11 | 5.159 | 25,656 | +763 | 0.00% | 132,348 |
| 2023-12-12 | 2023-12-08 | 5.124 | 24,893 | +0 | 0.00% | 127,554 |
| 2023-12-11 | 2023-12-07 | 4.929 | 24,893 | +0 | 0.00% | 122,692 |
| 2023-12-08 | 2023-12-06 | 5.113 | 24,893 | +0 | 0.00% | 127,268 |
| 2023-12-07 | 2023-12-05 | 5.182 | 24,893 | +0 | 0.00% | 128,984 |
| 2023-12-06 | 2023-12-04 | 5.331 | 24,893 | +0 | 0.00% | 132,702 |
| 2023-12-05 | 2023-12-01 | 5.457 | 24,893 | +0 | 0.00% | 135,848 |
| 2023-12-04 | 2023-11-30 | 5.308 | 24,893 | +0 | 0.00% | 132,130 |
| 2023-12-01 | 2023-11-29 | 5.262 | 24,893 | +0 | 0.00% | 130,986 |
| 2023-11-30 | 2023-11-28 | 5.354 | 24,893 | +0 | 0.00% | 133,274 |
| 2023-11-29 | 2023-11-27 | 5.044 | 24,893 | +0 | 0.00% | 125,552 |
| 2023-11-28 | 2023-11-24 | 5.044 | 24,893 | +0 | 0.00% | 125,552 |
| 2023-11-27 | 2023-11-23 | 5.032 | 24,893 | +0 | 0.00% | 125,266 |
| 2023-11-24 | 2023-11-22 | 5.090 | 24,893 | +0 | 0.00% | 126,696 |
| 2023-11-23 | 2023-11-21 | 5.090 | 24,893 | +0 | 0.00% | 126,696 |
| 2023-11-22 | 2023-11-20 | 5.044 | 24,893 | +0 | 0.00% | 125,552 |
| 2023-11-21 | 2023-11-17 | 5.067 | 24,893 | +0 | 0.00% | 126,124 |
| 2023-11-20 | 2023-11-16 | 5.067 | 24,893 | +0 | 0.00% | 126,124 |
| 2023-11-17 | 2023-11-15 | 5.113 | 24,893 | +0 | 0.00% | 127,268 |
| 2023-11-16 | 2023-11-14 | 5.124 | 24,893 | +0 | 0.00% | 127,554 |
| 2023-11-15 | 2023-11-13 | 5.124 | 24,893 | +0 | 0.00% | 127,554 |
| 2023-11-14 | 2023-11-10 | 5.124 | 24,893 | +0 | 0.00% | 127,554 |
| 2023-11-13 | 2023-11-09 | 5.113 | 24,893 | +0 | 0.00% | 127,268 |
| 2023-11-10 | 2023-11-08 | 5.101 | 24,893 | +0 | 0.00% | 126,982 |
| 2023-11-09 | 2023-11-07 | 5.227 | 24,893 | +0 | 0.00% | 130,128 |
| 2023-11-08 | 2023-11-06 | 5.216 | 24,893 | +0 | 0.00% | 129,842 |
| 2023-11-07 | 2023-11-03 | 5.239 | 24,893 | +0 | 0.00% | 130,414 |
| 2023-11-06 | 2023-11-02 | 5.239 | 24,893 | +0 | 0.00% | 130,414 |
| 2023-11-03 | 2023-11-01 | 5.377 | 24,893 | +0 | 0.00% | 133,846 |
| 2023-11-02 | 2023-10-31 | 5.273 | 24,893 | +0 | 0.00% | 131,272 |
| 2023-11-01 | 2023-10-30 | 5.273 | 24,893 | +0 | 0.00% | 131,272 |
| 2023-10-31 | 2023-10-27 | 5.262 | 24,893 | +0 | 0.00% | 130,986 |
| 2023-10-30 | 2023-10-26 | 5.170 | 24,893 | +0 | 0.00% | 128,698 |
| 2023-10-27 | 2023-10-25 | 5.262 | 24,893 | +0 | 0.00% | 130,986 |
| 2023-10-26 | 2023-10-24 | 5.216 | 24,893 | +0 | 0.00% | 129,842 |
| 2023-10-25 | 2023-10-20 | 5.273 | 24,893 | +0 | 0.00% | 131,272 |
| 2023-10-24 | 2023-10-19 | 5.411 | 24,893 | +0 | 0.00% | 134,704 |
| 2023-10-20 | 2023-10-18 | 5.630 | 24,893 | +0 | 0.00% | 140,138 |
| 2023-10-19 | 2023-10-17 | 5.744 | 24,893 | +0 | 0.00% | 142,998 |
| 2023-10-18 | 2023-10-16 | 5.813 | 24,893 | +0 | 0.00% | 144,714 |
| 2023-10-17 | 2023-10-13 | 6.032 | 24,893 | +0 | 0.00% | 150,147 |
| 2023-10-16 | 2023-10-12 | 6.284 | 24,893 | +0 | 0.00% | 156,439 |
| 2023-10-13 | 2023-10-11 | 6.089 | 24,893 | +0 | 0.00% | 151,577 |
| 2023-10-12 | 2023-10-10 | 6.227 | 24,893 | +0 | 0.00% | 155,009 |
| 2023-10-11 | 2023-10-09 | 6.227 | 24,893 | +0 | 0.00% | 155,009 |
| 2023-10-10 | 2023-10-06 | 6.227 | 24,893 | +0 | 0.00% | 155,009 |
| 2023-10-09 | 2023-10-05 | 6.170 | 24,893 | +0 | 0.00% | 153,579 |
| 2023-10-06 | 2023-10-04 | 6.089 | 24,893 | +0 | 0.00% | 151,577 |
| 2023-10-05 | 2023-10-03 | 6.009 | 24,893 | +0 | 0.00% | 149,575 |
| 2023-10-04 | 2023-09-29 | 5.894 | 24,893 | +0 | 0.00% | 146,716 |
| 2023-10-03 | 2023-09-28 | 6.066 | 24,893 | +0 | 0.00% | 151,005 |
| 2023-09-29 | 2023-09-27 | 6.043 | 24,893 | +0 | 0.00% | 150,433 |
| 2023-09-28 | 2023-09-26 | 6.181 | 24,893 | +0 | 0.00% | 153,865 |
| 2023-09-27 | 2023-09-25 | 6.158 | 24,893 | +0 | 0.00% | 153,293 |
| 2023-09-26 | 2023-09-22 | 5.859 | 24,893 | +0 | 0.00% | 145,858 |
| 2023-09-25 | 2023-09-21 | 5.905 | 24,893 | +0 | 0.00% | 147,002 |
| 2023-09-22 | 2023-09-20 | 5.848 | 24,893 | +0 | 0.00% | 145,572 |
| 2023-09-21 | 2023-09-19 | 5.710 | 24,893 | +0 | 0.00% | 142,140 |
| 2023-09-20 | 2023-09-18 | 5.664 | 24,893 | +0 | 0.00% | 140,996 |
| 2023-09-19 | 2023-09-15 | 5.756 | 24,893 | +0 | 0.00% | 143,284 |
| 2023-09-18 | 2023-09-14 | 5.722 | 24,893 | +0 | 0.00% | 142,426 |
| 2023-09-15 | 2023-09-13 | 5.607 | 24,893 | +0 | 0.00% | 139,566 |
| 2023-09-14 | 2023-09-12 | 5.618 | 24,893 | +0 | 0.00% | 139,852 |
| 2023-09-13 | 2023-09-11 | 5.538 | 24,893 | +0 | 0.00% | 137,850 |
| 2023-09-12 | 2023-09-07 | 5.526 | 24,893 | +0 | 0.00% | 137,564 |
| 2023-09-11 | 2023-09-06 | 5.584 | 24,893 | +0 | 0.00% | 138,994 |
| 2023-09-07 | 2023-09-05 | 5.687 | 24,893 | +0 | 0.00% | 141,568 |
| 2023-09-06 | 2023-09-04 | 5.676 | 24,893 | +0 | 0.00% | 141,282 |
| 2023-09-05 | 2023-08-31 | 5.515 | 24,893 | +0 | 0.00% | 137,278 |
| 2023-09-04 | 2023-08-30 | 5.503 | 24,893 | +0 | 0.00% | 136,992 |
| 2023-08-31 | 2023-08-29 | 5.446 | 24,893 | +0 | 0.00% | 135,562 |
| 2023-08-30 | 2023-08-28 | 5.664 | 24,893 | +0 | 0.00% | 140,996 |
| 2023-08-29 | 2023-08-25 | 5.607 | 24,893 | +0 | 0.00% | 139,566 |
| 2023-08-28 | 2023-08-24 | 5.641 | 24,893 | +0 | 0.00% | 140,424 |
| 2023-08-25 | 2023-08-23 | 5.365 | 24,893 | +0 | 0.00% | 133,560 |
| 2023-08-24 | 2023-08-22 | 5.136 | 24,893 | +0 | 0.00% | 127,840 |
| 2023-08-23 | 2023-08-21 | 5.296 | 24,893 | +0 | 0.00% | 131,844 |
| 2023-08-22 | 2023-08-18 | 5.722 | 24,893 | +0 | 0.00% | 142,426 |
| 2023-08-21 | 2023-08-17 | 5.756 | 24,893 | +0 | 0.00% | 143,284 |
| 2023-08-18 | 2023-08-16 | 5.871 | 24,893 | +0 | 0.00% | 146,144 |
| 2023-08-17 | 2023-08-15 | 5.802 | 24,893 | +0 | 0.00% | 144,428 |
| 2023-08-16 | 2023-08-14 | 5.676 | 24,893 | +0 | 0.00% | 141,282 |
| 2023-08-15 | 2023-08-11 | 5.676 | 24,893 | +0 | 0.00% | 141,282 |
| 2023-08-14 | 2023-08-10 | 5.595 | 24,893 | +0 | 0.00% | 139,280 |
| 2023-08-11 | 2023-08-09 | 5.526 | 24,893 | +0 | 0.00% | 137,564 |
| 2023-08-10 | 2023-08-08 | 5.434 | 24,893 | +0 | 0.00% | 135,276 |
| 2023-08-09 | 2023-08-07 | 5.388 | 24,893 | +0 | 0.00% | 134,132 |
| 2023-08-08 | 2023-08-04 | 5.113 | 24,893 | +0 | 0.00% | 127,268 |
| 2023-08-07 | 2023-08-03 | 5.136 | 24,893 | +0 | 0.00% | 127,840 |
| 2023-08-04 | 2023-08-02 | 5.285 | 24,893 | +0 | 0.00% | 131,558 |
| 2023-08-03 | 2023-08-01 | 5.503 | 24,893 | +0 | 0.00% | 136,992 |
| 2023-08-02 | 2023-07-31 | 5.446 | 24,893 | +0 | 0.00% | 135,562 |
| 2023-08-01 | 2023-07-28 | 5.595 | 24,893 | +0 | 0.00% | 139,280 |
| 2023-07-31 | 2023-07-27 | 5.331 | 24,893 | +0 | 0.00% | 132,702 |
| 2023-07-28 | 2023-07-26 | 5.434 | 24,893 | +0 | 0.00% | 135,276 |
| 2023-07-27 | 2023-07-25 | 5.285 | 24,893 | +0 | 0.00% | 131,558 |
| 2023-07-26 | 2023-07-24 | 5.319 | 24,893 | +0 | 0.00% | 132,416 |
| 2023-07-25 | 2023-07-21 | 5.308 | 24,893 | +0 | 0.00% | 132,130 |
| 2023-07-24 | 2023-07-20 | 5.319 | 24,893 | +0 | 0.00% | 132,416 |
| 2023-07-21 | 2023-07-19 | 5.227 | 24,893 | +0 | 0.00% | 130,128 |
| 2023-07-20 | 2023-07-18 | 4.952 | 24,893 | +0 | 0.00% | 123,264 |
| 2023-07-19 | 2023-07-14 | 4.848 | 24,893 | +0 | 0.00% | 120,690 |
| 2023-07-18 | 2023-07-13 | 4.894 | 24,893 | +0 | 0.00% | 121,834 |
| 2023-07-14 | 2023-07-12 | 5.044 | 24,893 | +0 | 0.00% | 125,552 |
| 2023-07-13 | 2023-07-11 | 5.021 | 24,893 | +0 | 0.00% | 124,980 |
| 2023-07-12 | 2023-07-10 | 5.055 | 24,893 | +0 | 0.00% | 125,838 |
| 2023-07-11 | 2023-07-07 | 5.273 | 24,893 | +0 | 0.00% | 131,272 |
| 2023-07-10 | 2023-07-06 | 5.492 | 24,893 | +0 | 0.00% | 136,706 |
| 2023-07-07 | 2023-07-05 | 5.492 | 24,893 | +0 | 0.00% | 136,706 |
| 2023-07-06 | 2023-07-04 | 5.365 | 24,893 | +0 | 0.00% | 133,560 |
| 2023-07-05 | 2023-07-03 | 5.365 | 24,893 | +0 | 0.00% | 133,560 |
| 2023-07-04 | 2023-06-30 | 5.296 | 24,893 | +0 | 0.00% | 131,844 |
| 2023-07-03 | 2023-06-29 | 5.159 | 24,893 | +0 | 0.00% | 128,412 |
| 2023-06-30 | 2023-06-28 | 5.205 | 24,893 | +0 | 0.00% | 129,556 |
| 2023-06-29 | 2023-06-27 | 4.906 | 24,893 | +0 | 0.00% | 122,120 |
| 2023-06-28 | 2023-06-26 | 4.917 | 24,893 | +0 | 0.00% | 122,406 |
| 2023-06-27 | 2023-06-23 | 5.055 | 24,893 | +0 | 0.00% | 125,838 |
| 2023-06-26 | 2023-06-21 | 5.124 | 24,893 | +0 | 0.00% | 127,554 |
| 2023-06-23 | 2023-06-20 | 5.273 | 24,893 | +0 | 0.00% | 131,272 |
| 2023-06-21 | 2023-06-19 | 5.170 | 24,893 | +0 | 0.00% | 128,698 |
| 2023-06-20 | 2023-06-16 | 5.262 | 24,893 | +0 | 0.00% | 130,986 |
| 2023-06-19 | 2023-06-15 | 5.182 | 24,893 | +0 | 0.00% | 128,984 |
| 2023-06-16 | 2023-06-14 | 5.170 | 24,893 | +0 | 0.00% | 128,698 |
| 2023-06-15 | 2023-06-13 | 5.365 | 24,893 | +0 | 0.00% | 133,560 |
| 2023-06-14 | 2023-06-12 | 5.480 | 24,893 | +0 | 0.00% | 136,420 |
| 2023-06-13 | 2023-06-09 | 5.538 | 24,893 | +0 | 0.00% | 137,850 |
| 2023-06-12 | 2023-06-08 | 5.618 | 24,893 | +0 | 0.00% | 139,852 |
| 2023-06-09 | 2023-06-07 | 5.710 | 24,893 | +0 | 0.00% | 142,140 |
| 2023-06-08 | 2023-06-06 | 5.699 | 24,893 | +0 | 0.00% | 141,854 |
| 2023-06-07 | 2023-06-05 | 5.767 | 24,893 | +0 | 0.00% | 143,570 |
| 2023-06-06 | 2023-06-02 | 5.790 | 24,893 | +0 | 0.00% | 144,142 |
| 2023-06-05 | 2023-06-01 | 6.028 | 24,893 | +0 | 0.00% | 150,044 |
| 2023-06-02 | 2023-05-31 | 5.827 | 24,893 | +694 | 0.00% | 145,043 |
| 2023-06-01 | 2023-05-30 | 5.862 | 24,199 | +0 | 0.00% | 141,857 |
| 2023-05-31 | 2023-05-29 | 5.838 | 24,199 | +0 | 0.00% | 141,285 |
| 2023-05-30 | 2023-05-25 | 5.850 | 24,199 | +0 | 0.00% | 141,571 |
| 2023-05-29 | 2023-05-24 | 5.909 | 24,199 | +0 | 0.00% | 143,001 |
| 2023-05-25 | 2023-05-23 | 5.921 | 24,199 | +0 | 0.00% | 143,287 |
| 2023-05-24 | 2023-05-22 | 5.886 | 24,199 | +0 | 0.00% | 142,429 |
| 2023-05-23 | 2023-05-19 | 5.957 | 24,199 | +0 | 0.00% | 144,145 |
| 2023-05-22 | 2023-05-18 | 5.909 | 24,199 | +0 | 0.00% | 143,001 |
| 2023-05-19 | 2023-05-17 | 5.838 | 24,199 | +0 | 0.00% | 141,285 |
| 2023-05-18 | 2023-05-16 | 5.850 | 24,199 | +0 | 0.00% | 141,571 |
| 2023-05-17 | 2023-05-15 | 5.815 | 24,199 | +0 | 0.00% | 140,713 |
| 2023-05-16 | 2023-05-12 | 5.838 | 24,199 | +0 | 0.00% | 141,285 |
| 2023-05-15 | 2023-05-11 | 5.850 | 24,199 | +0 | 0.00% | 141,571 |
| 2023-05-12 | 2023-05-10 | 5.862 | 24,199 | +0 | 0.00% | 141,857 |
| 2023-05-11 | 2023-05-09 | 5.862 | 24,199 | +0 | 0.00% | 141,857 |
| 2023-05-10 | 2023-05-08 | 5.862 | 24,199 | +0 | 0.00% | 141,857 |
| 2023-05-09 | 2023-05-05 | 5.815 | 24,199 | +0 | 0.00% | 140,713 |
| 2023-05-08 | 2023-05-04 | 5.850 | 24,199 | +0 | 0.00% | 141,571 |
| 2023-05-05 | 2023-05-03 | 5.862 | 24,199 | +0 | 0.00% | 141,857 |
| 2023-05-04 | 2023-05-02 | 5.957 | 24,199 | +0 | 0.00% | 144,145 |
| 2023-05-03 | 2023-04-28 | 5.791 | 24,199 | +0 | 0.00% | 140,141 |
| 2023-05-02 | 2023-04-27 | 5.886 | 24,199 | +0 | 0.00% | 142,429 |
| 2023-04-28 | 2023-04-26 | 5.933 | 24,199 | +0 | 0.00% | 143,573 |
| 2023-04-27 | 2023-04-25 | 5.827 | 24,199 | +0 | 0.00% | 140,999 |
| 2023-04-26 | 2023-04-24 | 5.909 | 24,199 | +0 | 0.00% | 143,001 |
| 2023-04-25 | 2023-04-21 | 5.968 | 24,199 | +0 | 0.00% | 144,431 |
| 2023-04-24 | 2023-04-20 | 6.063 | 24,199 | +0 | 0.00% | 146,719 |
| 2023-04-21 | 2023-04-19 | 6.063 | 24,199 | +0 | 0.00% | 146,719 |
| 2023-04-20 | 2023-04-18 | 6.004 | 24,199 | +0 | 0.00% | 145,289 |
| 2023-04-19 | 2023-04-17 | 5.992 | 24,199 | +0 | 0.00% | 145,003 |
| 2023-04-18 | 2023-04-14 | 6.087 | 24,199 | +0 | 0.00% | 147,291 |
| 2023-04-17 | 2023-04-13 | 6.169 | 24,199 | +0 | 0.00% | 149,293 |
| 2023-04-14 | 2023-04-12 | 6.347 | 24,199 | +0 | 0.00% | 153,583 |
| 2023-04-13 | 2023-04-11 | 6.051 | 24,199 | +0 | 0.00% | 146,433 |
| 2023-04-12 | 2023-04-06 | 6.169 | 24,199 | +0 | 0.00% | 149,293 |
| 2023-04-11 | 2023-04-04 | 6.276 | 24,199 | +0 | 0.00% | 151,867 |
| 2023-04-06 | 2023-04-03 | 6.051 | 24,199 | +0 | 0.00% | 146,433 |
| 2023-04-04 | 2023-03-31 | 6.146 | 24,199 | +0 | 0.00% | 148,721 |
| 2023-04-03 | 2023-03-30 | 6.264 | 24,199 | +0 | 0.00% | 151,581 |
| 2023-03-31 | 2023-03-29 | 6.264 | 24,199 | +0 | 0.00% | 151,581 |
| 2023-03-30 | 2023-03-28 | 6.252 | 24,199 | +0 | 0.00% | 151,295 |
| 2023-03-29 | 2023-03-27 | 6.193 | 24,199 | +0 | 0.00% | 149,865 |
| 2023-03-28 | 2023-03-24 | 6.228 | 24,199 | +0 | 0.00% | 150,723 |
| 2023-03-27 | 2023-03-23 | 6.075 | 24,199 | +0 | 0.00% | 147,005 |
| 2023-03-24 | 2023-03-22 | 6.028 | 24,199 | +0 | 0.00% | 145,861 |
| 2023-03-23 | 2023-03-21 | 6.039 | 24,199 | +0 | 0.00% | 146,147 |
| 2023-03-22 | 2023-03-20 | 6.075 | 24,199 | +0 | 0.00% | 147,005 |
| 2023-03-21 | 2023-03-17 | 6.087 | 24,199 | +0 | 0.00% | 147,291 |
| 2023-03-20 | 2023-03-16 | 6.240 | 24,199 | +0 | 0.00% | 151,009 |
| 2023-03-17 | 2023-03-15 | 6.146 | 24,199 | +0 | 0.00% | 148,721 |
| 2023-03-16 | 2023-03-14 | 6.134 | 24,199 | +0 | 0.00% | 148,435 |
| 2023-03-15 | 2023-03-13 | 6.217 | 24,199 | +0 | 0.00% | 150,437 |
| 2023-03-14 | 2023-03-10 | 6.240 | 24,199 | +0 | 0.00% | 151,009 |
| 2023-03-13 | 2023-03-09 | 6.299 | 24,199 | +0 | 0.00% | 152,439 |
| 2023-03-10 | 2023-03-08 | 6.276 | 24,199 | +0 | 0.00% | 151,867 |
| 2023-03-09 | 2023-03-07 | 6.264 | 24,199 | +0 | 0.00% | 151,581 |
| 2023-03-08 | 2023-03-06 | 6.205 | 24,199 | +0 | 0.00% | 150,151 |
| 2023-03-07 | 2023-03-03 | 6.311 | 24,199 | +0 | 0.00% | 152,725 |
| 2023-03-06 | 2023-03-02 | 6.311 | 24,199 | +0 | 0.00% | 152,725 |
| 2023-03-03 | 2023-03-01 | 6.500 | 24,199 | +0 | 0.00% | 157,301 |
| 2023-03-02 | 2023-02-28 | 6.477 | 24,199 | +0 | 0.00% | 156,729 |
| 2023-03-01 | 2023-02-27 | 6.240 | 24,199 | +0 | 0.00% | 151,009 |
| 2023-02-28 | 2023-02-24 | 6.240 | 24,199 | +0 | 0.00% | 151,009 |
| 2023-02-27 | 2023-02-23 | 6.240 | 24,199 | +0 | 0.00% | 151,009 |
| 2023-02-24 | 2023-02-22 | 6.240 | 24,199 | +0 | 0.00% | 151,009 |
| 2023-02-23 | 2023-02-21 | 6.418 | 24,199 | +0 | 0.00% | 155,299 |
| 2023-02-22 | 2023-02-20 | 6.370 | 24,199 | +0 | 0.00% | 154,155 |
| 2023-02-21 | 2023-02-17 | 6.276 | 24,199 | +0 | 0.00% | 151,867 |
| 2023-02-20 | 2023-02-16 | 6.087 | 24,199 | +0 | 0.00% | 147,291 |
| 2023-02-17 | 2023-02-15 | 6.418 | 24,199 | +0 | 0.00% | 155,299 |
| 2023-02-16 | 2023-02-14 | 6.429 | 24,199 | +0 | 0.00% | 155,585 |
| 2023-02-15 | 2023-02-13 | 6.429 | 24,199 | +0 | 0.00% | 155,585 |
| 2023-02-14 | 2023-02-10 | 6.288 | 24,199 | +0 | 0.00% | 152,153 |
| 2023-02-13 | 2023-02-09 | 6.595 | 24,199 | +0 | 0.00% | 159,589 |
| 2023-02-10 | 2023-02-08 | 6.642 | 24,199 | +0 | 0.00% | 160,733 |
| 2023-02-09 | 2023-02-07 | 6.796 | 24,199 | +0 | 0.00% | 164,451 |
| 2023-02-08 | 2023-02-06 | 6.831 | 24,199 | +0 | 0.00% | 165,309 |
| 2023-02-07 | 2023-02-03 | 6.796 | 24,199 | +0 | 0.00% | 164,451 |
| 2023-02-06 | 2023-02-02 | 6.867 | 24,199 | +0 | 0.00% | 166,167 |
| 2023-02-03 | 2023-02-01 | 6.749 | 24,199 | +0 | 0.00% | 163,307 |
| 2023-02-02 | 2023-01-31 | 6.749 | 24,199 | +0 | 0.00% | 163,307 |
| 2023-02-01 | 2023-01-30 | 7.020 | 24,199 | +0 | 0.00% | 169,885 |
| 2023-01-31 | 2023-01-27 | 7.162 | 24,199 | +0 | 0.00% | 173,317 |
| 2023-01-30 | 2023-01-26 | 7.328 | 24,199 | +0 | 0.00% | 177,321 |
| 2023-01-27 | 2023-01-20 | 7.375 | 24,199 | +0 | 0.00% | 178,465 |
| 2023-01-26 | 2023-01-19 | 7.245 | 24,199 | +0 | 0.00% | 175,319 |
| 2023-01-20 | 2023-01-18 | 7.209 | 24,199 | +0 | 0.00% | 174,461 |
| 2023-01-19 | 2023-01-17 | 7.221 | 24,199 | +0 | 0.00% | 174,747 |
| 2023-01-18 | 2023-01-16 | 7.209 | 24,199 | +0 | 0.00% | 174,461 |
| 2023-01-17 | 2023-01-13 | 7.198 | 24,199 | +0 | 0.00% | 174,175 |
| 2023-01-16 | 2023-01-12 | 7.162 | 24,199 | +0 | 0.00% | 173,317 |
| 2023-01-13 | 2023-01-11 | 7.198 | 24,199 | +0 | 0.00% | 174,175 |
| 2023-01-12 | 2023-01-10 | 7.328 | 24,199 | +0 | 0.00% | 177,321 |
| 2023-01-11 | 2023-01-09 | 7.091 | 24,199 | +0 | 0.00% | 171,601 |
| 2023-01-10 | 2023-01-06 | 7.009 | 24,199 | +0 | 0.00% | 169,599 |
| 2023-01-09 | 2023-01-05 | 7.209 | 24,199 | +0 | 0.00% | 174,461 |
| 2023-01-06 | 2023-01-04 | 7.056 | 24,199 | +0 | 0.00% | 170,743 |
| 2023-01-05 | 2023-01-03 | 6.831 | 24,199 | +0 | 0.00% | 165,309 |
| 2023-01-04 | 2022-12-30 | 6.997 | 24,199 | +0 | 0.00% | 169,313 |
| 2023-01-03 | 2022-12-29 | 7.009 | 24,199 | +0 | 0.00% | 169,599 |
| 2022-12-30 | 2022-12-28 | 7.150 | 24,199 | +0 | 0.00% | 173,031 |
| 2022-12-29 | 2022-12-23 | 7.068 | 24,199 | +0 | 0.00% | 171,029 |
| 2022-12-28 | 2022-12-22 | 7.079 | 24,199 | +0 | 0.00% | 171,315 |
| 2022-12-23 | 2022-12-21 | 6.997 | 24,199 | +0 | 0.00% | 169,313 |
| 2022-12-22 | 2022-12-20 | 6.985 | 24,199 | +0 | 0.00% | 169,027 |
| 2022-12-21 | 2022-12-19 | 7.032 | 24,199 | +0 | 0.00% | 170,171 |
| 2022-12-20 | 2022-12-16 | 6.985 | 24,199 | +0 | 0.00% | 169,027 |
| 2022-12-19 | 2022-12-15 | 6.985 | 24,199 | +0 | 0.00% | 169,027 |
| 2022-12-16 | 2022-12-14 | 6.843 | 24,199 | +0 | 0.00% | 165,595 |
| 2022-12-15 | 2022-12-13 | 6.973 | 24,199 | +0 | 0.00% | 168,741 |
| 2022-12-14 | 2022-12-12 | 7.209 | 24,199 | +0 | 0.00% | 174,461 |
| 2022-12-13 | 2022-12-09 | 6.764 | 24,199 | +0 | 0.00% | 163,675 |
| 2022-12-12 | 2022-12-08 | 6.703 | 24,199 | +604 | 0.00% | 162,208 |
| 2022-12-09 | 2022-12-07 | 6.618 | 23,595 | +0 | 0.00% | 156,158 |
| 2022-12-08 | 2022-12-06 | 6.497 | 23,595 | +0 | 0.00% | 153,298 |
| 2022-12-07 | 2022-12-05 | 6.824 | 23,595 | +0 | 0.00% | 161,020 |
| 2022-12-06 | 2022-12-02 | 6.667 | 23,595 | +0 | 0.00% | 157,302 |
| 2022-12-05 | 2022-12-01 | 6.400 | 23,595 | +0 | 0.00% | 151,010 |
| 2022-12-02 | 2022-11-30 | 6.218 | 23,595 | +0 | 0.00% | 146,720 |
| 2022-12-01 | 2022-11-29 | 6.061 | 23,595 | +0 | 0.00% | 143,002 |
| 2022-11-30 | 2022-11-28 | 6.061 | 23,595 | +0 | 0.00% | 143,002 |
| 2022-11-29 | 2022-11-25 | 6.158 | 23,595 | +0 | 0.00% | 145,290 |
| 2022-11-28 | 2022-11-24 | 6.364 | 23,595 | +0 | 0.00% | 150,152 |
| 2022-11-25 | 2022-11-23 | 6.061 | 23,595 | +0 | 0.00% | 143,002 |
| 2022-11-24 | 2022-11-22 | 6.121 | 23,595 | +0 | 0.00% | 144,432 |
| 2022-11-23 | 2022-11-21 | 6.085 | 23,595 | +0 | 0.00% | 143,574 |
| 2022-11-22 | 2022-11-18 | 6.121 | 23,595 | +0 | 0.00% | 144,432 |
| 2022-11-21 | 2022-11-17 | 6.073 | 23,595 | +0 | 0.00% | 143,288 |
| 2022-11-18 | 2022-11-16 | 6.061 | 23,595 | +0 | 0.00% | 143,002 |
| 2022-11-17 | 2022-11-15 | 6.061 | 23,595 | +0 | 0.00% | 143,002 |
| 2022-11-16 | 2022-11-14 | 6.085 | 23,595 | +0 | 0.00% | 143,574 |
| 2022-11-15 | 2022-11-11 | 6.036 | 23,595 | +0 | 0.00% | 142,430 |
| 2022-11-14 | 2022-11-10 | 6.012 | 23,595 | +0 | 0.00% | 141,858 |
| 2022-11-11 | 2022-11-09 | 6.109 | 23,595 | +0 | 0.00% | 144,146 |
| 2022-11-10 | 2022-11-08 | 6.218 | 23,595 | +0 | 0.00% | 146,720 |
| 2022-11-09 | 2022-11-07 | 6.206 | 23,595 | +0 | 0.00% | 146,434 |
| 2022-11-08 | 2022-11-04 | 6.218 | 23,595 | +0 | 0.00% | 146,720 |
| 2022-11-07 | 2022-11-03 | 6.061 | 23,595 | +0 | 0.00% | 143,002 |
| 2022-11-04 | 2022-11-02 | 6.339 | 23,595 | +0 | 0.00% | 149,580 |
| 2022-11-03 | 2022-11-01 | 6.085 | 23,595 | +0 | 0.00% | 143,574 |
| 2022-11-02 | 2022-10-31 | 5.903 | 23,595 | +0 | 0.00% | 139,284 |
| 2022-11-01 | 2022-10-28 | 6.376 | 23,595 | +0 | 0.00% | 150,438 |
| 2022-10-31 | 2022-10-27 | 6.752 | 23,595 | +0 | 0.00% | 159,304 |
| 2022-10-28 | 2022-10-26 | 6.861 | 23,595 | +0 | 0.00% | 161,878 |
| 2022-10-27 | 2022-10-25 | 6.836 | 23,595 | +0 | 0.00% | 161,306 |
| 2022-10-26 | 2022-10-24 | 6.764 | 23,595 | +0 | 0.00% | 159,590 |
| 2022-10-25 | 2022-10-21 | 7.188 | 23,595 | +0 | 0.00% | 169,600 |
| 2022-10-24 | 2022-10-20 | 7.152 | 23,595 | +0 | 0.00% | 168,742 |
| 2022-10-21 | 2022-10-19 | 7.188 | 23,595 | +0 | 0.00% | 169,600 |
| 2022-10-20 | 2022-10-18 | 7.273 | 23,595 | +0 | 0.00% | 171,602 |
| 2022-10-19 | 2022-10-17 | 7.261 | 23,595 | +0 | 0.00% | 171,316 |
| 2022-10-18 | 2022-10-14 | 7.273 | 23,595 | +0 | 0.00% | 171,602 |
| 2022-10-17 | 2022-10-13 | 7.079 | 23,595 | +0 | 0.00% | 167,026 |
| 2022-10-14 | 2022-10-12 | 7.127 | 23,595 | +0 | 0.00% | 168,170 |
| 2022-10-13 | 2022-10-11 | 7.261 | 23,595 | +0 | 0.00% | 171,316 |
| 2022-10-12 | 2022-10-10 | 7.261 | 23,595 | +0 | 0.00% | 171,316 |
| 2022-10-11 | 2022-10-07 | 7.418 | 23,595 | +0 | 0.00% | 175,034 |
| 2022-10-10 | 2022-10-06 | 7.394 | 23,595 | +0 | 0.00% | 174,462 |
| 2022-10-07 | 2022-10-05 | 7.467 | 23,595 | +0 | 0.00% | 176,178 |
| 2022-10-06 | 2022-10-03 | 7.467 | 23,595 | +0 | 0.00% | 176,178 |
| 2022-10-05 | 2022-09-30 | 7.479 | 23,595 | +0 | 0.00% | 176,464 |
| 2022-10-03 | 2022-09-29 | 7.370 | 23,595 | +0 | 0.00% | 173,890 |
| 2022-09-30 | 2022-09-28 | 7.249 | 23,595 | +0 | 0.00% | 171,030 |
| 2022-09-29 | 2022-09-27 | 7.321 | 23,595 | +0 | 0.00% | 172,746 |
| 2022-09-28 | 2022-09-26 | 7.382 | 23,595 | +0 | 0.00% | 174,176 |
| 2022-09-27 | 2022-09-23 | 7.576 | 23,595 | +0 | 0.00% | 178,752 |
| 2022-09-26 | 2022-09-22 | 7.515 | 23,595 | +0 | 0.00% | 177,322 |
| 2022-09-23 | 2022-09-21 | 7.600 | 23,595 | +0 | 0.00% | 179,324 |
| 2022-09-22 | 2022-09-20 | 7.527 | 23,595 | +0 | 0.00% | 177,608 |
| 2022-09-21 | 2022-09-19 | 7.503 | 23,595 | +0 | 0.00% | 177,036 |
| 2022-09-20 | 2022-09-16 | 7.539 | 23,595 | +0 | 0.00% | 177,894 |
| 2022-09-19 | 2022-09-15 | 7.539 | 23,595 | +0 | 0.00% | 177,894 |
| 2022-09-16 | 2022-09-14 | 7.564 | 23,595 | +0 | 0.00% | 178,466 |
| 2022-09-15 | 2022-09-13 | 7.455 | 23,595 | +0 | 0.00% | 175,892 |
| 2022-09-14 | 2022-09-09 | 7.503 | 23,595 | +0 | 0.00% | 177,036 |
| 2022-09-13 | 2022-09-08 | 7.527 | 23,595 | +0 | 0.00% | 177,608 |
| 2022-09-09 | 2022-09-07 | 7.346 | 23,595 | +0 | 0.00% | 173,318 |
| 2022-09-08 | 2022-09-06 | 7.358 | 23,595 | +0 | 0.00% | 173,604 |
| 2022-09-07 | 2022-09-05 | 7.394 | 23,595 | +0 | 0.00% | 174,462 |
| 2022-09-06 | 2022-09-02 | 7.467 | 23,595 | +0 | 0.00% | 176,178 |
| 2022-09-05 | 2022-09-01 | 7.527 | 23,595 | +0 | 0.00% | 177,608 |
| 2022-09-02 | 2022-08-31 | 7.515 | 23,595 | +0 | 0.00% | 177,322 |
| 2022-09-01 | 2022-08-30 | 7.443 | 23,595 | +0 | 0.00% | 175,606 |
| 2022-08-31 | 2022-08-29 | 7.685 | 23,595 | +0 | 0.00% | 181,326 |
| 2022-08-30 | 2022-08-26 | 7.649 | 23,595 | +0 | 0.00% | 180,468 |
| 2022-08-29 | 2022-08-25 | 7.552 | 23,595 | +0 | 0.00% | 178,180 |
| 2022-08-26 | 2022-08-24 | 7.515 | 23,595 | +0 | 0.00% | 177,322 |
| 2022-08-25 | 2022-08-23 | 7.588 | 23,595 | +0 | 0.00% | 179,038 |
| 2022-08-24 | 2022-08-22 | 7.806 | 23,595 | +0 | 0.00% | 184,186 |
| 2022-08-23 | 2022-08-19 | 8.024 | 23,595 | +0 | 0.00% | 189,334 |
| 2022-08-22 | 2022-08-18 | 8.073 | 23,595 | +0 | 0.00% | 190,478 |
| 2022-08-19 | 2022-08-17 | 8.279 | 23,595 | +0 | 0.00% | 195,340 |
| 2022-08-18 | 2022-08-16 | 8.170 | 23,595 | +0 | 0.00% | 192,766 |
| 2022-08-17 | 2022-08-15 | 8.170 | 23,595 | +0 | 0.00% | 192,766 |
| 2022-08-16 | 2022-08-12 | 8.218 | 23,595 | +0 | 0.00% | 193,910 |
| 2022-08-15 | 2022-08-11 | 8.388 | 23,595 | +0 | 0.00% | 197,914 |
| 2022-08-12 | 2022-08-10 | 8.352 | 23,595 | +0 | 0.00% | 197,056 |
| 2022-08-11 | 2022-08-09 | 8.400 | 23,595 | +0 | 0.00% | 198,200 |
| 2022-08-10 | 2022-08-08 | 8.485 | 23,595 | +0 | 0.00% | 200,202 |
| 2022-08-09 | 2022-08-05 | 8.533 | 23,595 | +0 | 0.00% | 201,346 |
| 2022-08-08 | 2022-08-04 | 8.473 | 23,595 | +0 | 0.00% | 199,916 |
| 2022-08-05 | 2022-08-03 | 8.267 | 23,595 | +0 | 0.00% | 195,054 |
| 2022-08-04 | 2022-08-02 | 8.521 | 23,595 | +0 | 0.00% | 201,060 |
| 2022-08-03 | 2022-08-01 | 8.691 | 23,595 | +0 | 0.00% | 205,064 |
| 2022-08-02 | 2022-07-29 | 8.739 | 23,595 | +0 | 0.00% | 206,208 |
| 2022-08-01 | 2022-07-28 | 8.691 | 23,595 | +0 | 0.00% | 205,064 |
| 2022-07-29 | 2022-07-27 | 8.715 | 23,595 | +0 | 0.00% | 205,636 |
| 2022-07-28 | 2022-07-26 | 8.776 | 23,595 | +0 | 0.00% | 207,066 |
| 2022-07-27 | 2022-07-25 | 8.824 | 23,595 | +0 | 0.00% | 208,210 |
| 2022-07-26 | 2022-07-22 | 8.812 | 23,595 | +0 | 0.00% | 207,924 |
| 2022-07-25 | 2022-07-21 | 8.812 | 23,595 | +0 | 0.00% | 207,924 |
| 2022-07-22 | 2022-07-20 | 8.752 | 23,595 | +0 | 0.00% | 206,494 |
| 2022-07-21 | 2022-07-19 | 8.679 | 23,595 | +0 | 0.00% | 204,778 |
| 2022-07-20 | 2022-07-18 | 8.679 | 23,595 | +0 | 0.00% | 204,778 |
| 2022-07-19 | 2022-07-15 | 8.655 | 23,595 | +0 | 0.00% | 204,206 |
| 2022-07-18 | 2022-07-14 | 8.655 | 23,595 | +0 | 0.00% | 204,206 |
| 2022-07-15 | 2022-07-13 | 8.679 | 23,595 | +0 | 0.00% | 204,778 |
| 2022-07-14 | 2022-07-12 | 8.703 | 23,595 | +0 | 0.00% | 205,350 |
| 2022-07-13 | 2022-07-11 | 8.655 | 23,595 | +0 | 0.00% | 204,206 |
| 2022-07-12 | 2022-07-08 | 8.655 | 23,595 | +0 | 0.00% | 204,206 |
| 2022-07-11 | 2022-07-07 | 8.643 | 23,595 | +0 | 0.00% | 203,920 |
| 2022-07-08 | 2022-07-06 | 8.594 | 23,595 | +0 | 0.00% | 202,776 |
| 2022-07-07 | 2022-07-05 | 8.558 | 23,595 | +0 | 0.00% | 201,918 |
| 2022-07-06 | 2022-07-04 | 8.570 | 23,595 | +0 | 0.00% | 202,204 |
| 2022-07-05 | 2022-06-30 | 8.473 | 23,595 | +0 | 0.00% | 199,916 |
| 2022-07-04 | 2022-06-29 | 8.461 | 23,595 | +0 | 0.00% | 199,630 |
| 2022-06-30 | 2022-06-28 | 8.485 | 23,595 | +0 | 0.00% | 200,202 |
| 2022-06-29 | 2022-06-27 | 8.485 | 23,595 | +0 | 0.00% | 200,202 |
| 2022-06-28 | 2022-06-24 | 8.424 | 23,595 | +0 | 0.00% | 198,772 |
| 2022-06-27 | 2022-06-23 | 8.424 | 23,595 | +0 | 0.00% | 198,772 |
| 2022-06-24 | 2022-06-22 | 8.339 | 23,595 | +0 | 0.00% | 196,770 |
| 2022-06-23 | 2022-06-21 | 8.339 | 23,595 | +0 | 0.00% | 196,770 |
| 2022-06-22 | 2022-06-20 | 8.243 | 23,595 | +0 | 0.00% | 194,482 |
| 2022-06-21 | 2022-06-17 | 8.230 | 23,595 | +0 | 0.00% | 194,196 |
| 2022-06-20 | 2022-06-16 | 8.412 | 23,595 | +0 | 0.00% | 198,486 |
| 2022-06-17 | 2022-06-15 | 8.388 | 23,595 | +0 | 0.00% | 197,914 |
| 2022-06-16 | 2022-06-14 | 8.339 | 23,595 | +0 | 0.00% | 196,770 |
| 2022-06-15 | 2022-06-13 | 8.339 | 23,595 | +0 | 0.00% | 196,770 |
| 2022-06-14 | 2022-06-10 | 8.315 | 23,595 | +0 | 0.00% | 196,198 |
| 2022-06-13 | 2022-06-09 | 8.303 | 23,595 | +0 | 0.00% | 195,912 |
| 2022-06-10 | 2022-06-08 | 8.267 | 23,595 | +0 | 0.00% | 195,054 |
| 2022-06-09 | 2022-06-07 | 8.267 | 23,595 | +0 | 0.00% | 195,054 |
| 2022-06-08 | 2022-06-06 | 8.255 | 23,595 | +0 | 0.00% | 194,768 |
| 2022-06-07 | 2022-06-02 | 8.206 | 23,595 | +0 | 0.00% | 193,624 |
| 2022-06-06 | 2022-06-01 | 8.768 | 23,595 | +0 | 0.00% | 206,883 |
| 2022-06-02 | 2022-05-31 | 8.552 | 23,595 | +1,088 | 0.00% | 201,786 |
| 2022-06-01 | 2022-05-30 | 8.539 | 22,507 | +0 | 0.00% | 192,195 |
| 2022-05-31 | 2022-05-27 | 8.539 | 22,507 | +0 | 0.00% | 192,195 |
| 2022-05-30 | 2022-05-26 | 8.450 | 22,507 | +0 | 0.00% | 190,193 |
| 2022-05-27 | 2022-05-25 | 8.489 | 22,507 | +0 | 0.00% | 191,051 |
| 2022-05-26 | 2022-05-24 | 8.450 | 22,507 | +0 | 0.00% | 190,193 |
| 2022-05-25 | 2022-05-23 | 8.425 | 22,507 | +0 | 0.00% | 189,621 |
| 2022-05-24 | 2022-05-20 | 8.705 | 22,507 | +0 | 0.00% | 195,913 |
| 2022-05-23 | 2022-05-19 | 8.705 | 22,507 | +0 | 0.00% | 195,913 |
| 2022-05-20 | 2022-05-18 | 8.450 | 22,507 | +0 | 0.00% | 190,193 |
| 2022-05-19 | 2022-05-17 | 8.463 | 22,507 | +0 | 0.00% | 190,479 |
| 2022-05-18 | 2022-05-16 | 8.438 | 22,507 | +0 | 0.00% | 189,907 |
| 2022-05-17 | 2022-05-13 | 8.565 | 22,507 | +0 | 0.00% | 192,767 |
| 2022-05-16 | 2022-05-12 | 8.336 | 22,507 | +0 | 0.00% | 187,619 |
| 2022-05-13 | 2022-05-11 | 8.463 | 22,507 | +0 | 0.00% | 190,479 |
| 2022-05-12 | 2022-05-10 | 8.743 | 22,507 | +0 | 0.00% | 196,771 |
| 2022-05-11 | 2022-05-06 | 8.692 | 22,507 | +0 | 0.00% | 195,627 |
| 2022-05-10 | 2022-05-05 | 8.412 | 22,507 | +0 | 0.00% | 189,335 |
| 2022-05-06 | 2022-05-04 | 8.450 | 22,507 | +0 | 0.00% | 190,193 |
| 2022-05-05 | 2022-05-03 | 8.577 | 22,507 | +0 | 0.00% | 193,053 |
| 2022-05-04 | 2022-04-29 | 8.565 | 22,507 | +0 | 0.00% | 192,767 |
| 2022-05-03 | 2022-04-28 | 8.234 | 22,507 | +0 | 0.00% | 185,331 |
| 2022-04-29 | 2022-04-27 | 8.323 | 22,507 | +0 | 0.00% | 187,333 |
| 2022-04-28 | 2022-04-26 | 8.400 | 22,507 | +0 | 0.00% | 189,049 |
| 2022-04-27 | 2022-04-25 | 8.489 | 22,507 | +0 | 0.00% | 191,051 |
| 2022-04-26 | 2022-04-22 | 8.590 | 22,507 | +0 | 0.00% | 193,339 |
| 2022-04-25 | 2022-04-21 | 8.641 | 22,507 | +0 | 0.00% | 194,483 |
| 2022-04-22 | 2022-04-20 | 8.743 | 22,507 | +0 | 0.00% | 196,771 |
| 2022-04-21 | 2022-04-19 | 8.806 | 22,507 | +0 | 0.00% | 198,201 |
| 2022-04-20 | 2022-04-14 | 8.819 | 22,507 | +0 | 0.00% | 198,487 |
| 2022-04-19 | 2022-04-13 | 8.844 | 22,507 | +0 | 0.00% | 199,059 |
| 2022-04-14 | 2022-04-12 | 8.895 | 22,507 | +0 | 0.00% | 200,203 |
| 2022-04-13 | 2022-04-11 | 8.908 | 22,507 | +0 | 0.00% | 200,489 |
| 2022-04-12 | 2022-04-08 | 9.048 | 22,507 | +0 | 0.00% | 203,635 |
| 2022-04-11 | 2022-04-07 | 9.149 | 22,507 | +0 | 0.00% | 205,923 |
| 2022-04-08 | 2022-04-06 | 9.238 | 22,507 | +0 | 0.00% | 207,925 |
| 2022-04-07 | 2022-04-04 | 9.365 | 22,507 | +0 | 0.00% | 210,785 |
| 2022-04-06 | 2022-04-01 | 9.442 | 22,507 | +0 | 0.00% | 212,501 |
| 2022-04-04 | 2022-03-31 | 9.276 | 22,507 | +0 | 0.00% | 208,783 |
| 2022-04-01 | 2022-03-30 | 9.264 | 22,507 | +0 | 0.00% | 208,497 |
| 2022-03-31 | 2022-03-29 | 9.238 | 22,507 | +0 | 0.00% | 207,925 |
| 2022-03-30 | 2022-03-28 | 9.276 | 22,507 | +0 | 0.00% | 208,783 |
| 2022-03-29 | 2022-03-25 | 9.226 | 22,507 | +0 | 0.00% | 207,639 |
| 2022-03-28 | 2022-03-24 | 9.213 | 22,507 | +0 | 0.00% | 207,353 |
| 2022-03-25 | 2022-03-23 | 9.213 | 22,507 | +0 | 0.00% | 207,353 |
| 2022-03-24 | 2022-03-22 | 9.213 | 22,507 | +0 | 0.00% | 207,353 |
| 2022-03-23 | 2022-03-21 | 9.200 | 22,507 | +0 | 0.00% | 207,067 |
| 2022-03-22 | 2022-03-18 | 9.314 | 22,507 | +0 | 0.00% | 209,641 |
| 2022-03-21 | 2022-03-17 | 9.200 | 22,507 | +0 | 0.00% | 207,067 |
| 2022-03-18 | 2022-03-16 | 9.187 | 22,507 | +0 | 0.00% | 206,781 |
| 2022-03-17 | 2022-03-15 | 9.187 | 22,507 | +0 | 0.00% | 206,781 |
| 2022-03-16 | 2022-03-14 | 9.187 | 22,507 | +0 | 0.00% | 206,781 |
| 2022-03-15 | 2022-03-11 | 9.175 | 22,507 | +0 | 0.00% | 206,495 |
| 2022-03-14 | 2022-03-10 | 9.175 | 22,507 | +0 | 0.00% | 206,495 |
| 2022-03-11 | 2022-03-09 | 9.175 | 22,507 | +0 | 0.00% | 206,495 |
| 2022-03-10 | 2022-03-08 | 9.162 | 22,507 | +0 | 0.00% | 206,209 |
| 2022-03-09 | 2022-03-07 | 9.213 | 22,507 | +0 | 0.00% | 207,353 |
| 2022-03-08 | 2022-03-04 | 9.137 | 22,507 | +0 | 0.00% | 205,637 |
| 2022-03-07 | 2022-03-03 | 9.149 | 22,507 | +0 | 0.00% | 205,923 |
| 2022-03-04 | 2022-03-02 | 9.200 | 22,507 | +0 | 0.00% | 207,067 |
| 2022-03-03 | 2022-03-01 | 9.149 | 22,507 | +0 | 0.00% | 205,923 |
| 2022-03-02 | 2022-02-28 | 9.137 | 22,507 | +0 | 0.00% | 205,637 |
| 2022-03-01 | 2022-02-25 | 9.124 | 22,507 | +0 | 0.00% | 205,351 |
| 2022-02-28 | 2022-02-24 | 9.111 | 22,507 | +0 | 0.00% | 205,065 |
| 2022-02-25 | 2022-02-23 | 9.187 | 22,507 | +0 | 0.00% | 206,781 |
| 2022-02-24 | 2022-02-22 | 9.137 | 22,507 | +0 | 0.00% | 205,637 |
| 2022-02-23 | 2022-02-21 | 9.149 | 22,507 | +0 | 0.00% | 205,923 |
| 2022-02-22 | 2022-02-18 | 9.124 | 22,507 | +0 | 0.00% | 205,351 |
| 2022-02-21 | 2022-02-17 | 9.086 | 22,507 | +0 | 0.00% | 204,493 |
| 2022-02-18 | 2022-02-16 | 9.035 | 22,507 | +0 | 0.00% | 203,349 |
| 2022-02-17 | 2022-02-15 | 9.035 | 22,507 | +0 | 0.00% | 203,349 |
| 2022-02-16 | 2022-02-14 | 9.010 | 22,507 | +0 | 0.00% | 202,777 |
| 2022-02-15 | 2022-02-11 | 9.086 | 22,507 | +0 | 0.00% | 204,493 |
| 2022-02-14 | 2022-02-10 | 9.010 | 22,507 | +0 | 0.00% | 202,777 |
| 2022-02-11 | 2022-02-09 | 9.187 | 22,507 | +0 | 0.00% | 206,781 |
| 2022-02-10 | 2022-02-08 | 9.137 | 22,507 | +0 | 0.00% | 205,637 |
| 2022-02-09 | 2022-02-07 | 8.971 | 22,507 | +0 | 0.00% | 201,919 |
| 2022-02-08 | 2022-02-04 | 8.997 | 22,507 | +0 | 0.00% | 202,491 |
| 2022-02-07 | 2022-01-31 | 8.882 | 22,507 | +0 | 0.00% | 199,917 |
| 2022-02-04 | 2022-01-27 | 8.921 | 22,507 | +0 | 0.00% | 200,775 |
| 2022-01-28 | 2022-01-26 | 8.933 | 22,507 | +0 | 0.00% | 201,061 |
| 2022-01-27 | 2022-01-25 | 8.870 | 22,507 | +0 | 0.00% | 199,631 |
| 2022-01-26 | 2022-01-24 | 8.908 | 22,507 | +0 | 0.00% | 200,489 |
| 2022-01-25 | 2022-01-21 | 8.870 | 22,507 | +0 | 0.00% | 199,631 |
| 2022-01-24 | 2022-01-20 | 8.870 | 22,507 | +0 | 0.00% | 199,631 |
| 2022-01-21 | 2022-01-19 | 8.870 | 22,507 | +0 | 0.00% | 199,631 |
| 2022-01-20 | 2022-01-18 | 8.870 | 22,507 | +0 | 0.00% | 199,631 |
| 2022-01-19 | 2022-01-17 | 8.857 | 22,507 | +0 | 0.00% | 199,345 |
| 2022-01-18 | 2022-01-14 | 8.857 | 22,507 | +0 | 0.00% | 199,345 |
| 2022-01-17 | 2022-01-13 | 8.844 | 22,507 | +0 | 0.00% | 199,059 |
| 2022-01-14 | 2022-01-12 | 8.832 | 22,507 | +0 | 0.00% | 198,773 |
| 2022-01-13 | 2022-01-11 | 8.832 | 22,507 | +0 | 0.00% | 198,773 |
| 2022-01-12 | 2022-01-10 | 8.921 | 22,507 | +0 | 0.00% | 200,775 |
| 2022-01-11 | 2022-01-07 | 8.832 | 22,507 | +0 | 0.00% | 198,773 |
| 2022-01-10 | 2022-01-06 | 8.819 | 22,507 | +0 | 0.00% | 198,487 |
| 2022-01-07 | 2022-01-05 | 8.793 | 22,507 | +0 | 0.00% | 197,915 |
| 2022-01-06 | 2022-01-04 | 8.857 | 22,507 | +0 | 0.00% | 199,345 |
| 2022-01-05 | 2022-01-03 | 8.768 | 22,507 | +0 | 0.00% | 197,343 |
| 2022-01-04 | 2021-12-31 | 8.768 | 22,507 | +0 | 0.00% | 197,343 |
| 2022-01-03 | 2021-12-29 | 8.717 | 22,507 | +0 | 0.00% | 196,199 |
| 2021-12-30 | 2021-12-28 | 8.717 | 22,507 | +0 | 0.00% | 196,199 |
| 2021-12-29 | 2021-12-24 | 8.641 | 22,507 | +0 | 0.00% | 194,483 |
| 2021-12-28 | 2021-12-22 | 8.793 | 22,507 | +0 | 0.00% | 197,915 |
| 2021-12-23 | 2021-12-21 | 8.641 | 22,507 | +0 | 0.00% | 194,483 |
| 2021-12-22 | 2021-12-20 | 8.577 | 22,507 | +0 | 0.00% | 193,053 |
| 2021-12-21 | 2021-12-17 | 8.666 | 22,507 | +0 | 0.00% | 195,055 |
| 2021-12-20 | 2021-12-16 | 8.489 | 22,507 | +0 | 0.00% | 191,051 |
| 2021-12-17 | 2021-12-15 | 8.247 | 22,507 | +0 | 0.00% | 185,617 |
| 2021-12-16 | 2021-12-14 | 7.917 | 22,507 | +0 | 0.00% | 178,181 |
| 2021-12-15 | 2021-12-13 | 8.272 | 22,507 | +3,935 | 0.00% | 186,189 |
| 2021-12-10 | 2021-12-08 | 8.879 | 18,572 | +444 | 0.00% | 164,892 |
| 2021-09-21 | 2021-09-17 | 10.610 | 18,128 | -3,073 | 0.00% | 192,337 |
| 2021-06-04 | 2021-06-02 | 9.390 | 21,201 | +420 | 0.00% | 199,076 |
| 2021-05-03 | 2021-04-29 | 9.324 | 20,781 | -2,108 | 0.00% | 193,752 |
| 2021-04-30 | 2021-04-28 | 9.164 | 22,889 | -4,217 | 0.00% | 209,758 |
| 2021-04-27 | 2021-04-23 | 9.496 | 27,106 | -14,757 | 0.00% | 257,404 |
| 2021-04-26 | 2021-04-22 | 9.549 | 41,863 | +5,572 | 0.01% | 399,763 |
| 2021-04-23 | 2021-04-21 | 9.749 | 36,291 | +2,108 | 0.01% | 353,784 |
| 2021-04-20 | 2021-04-16 | 9.934 | 34,183 | +14,306 | 0.01% | 339,590 |
| 2021-04-19 | 2021-04-15 | 9.802 | 19,877 | -12,198 | 0.00% | 194,828 |
| 2021-04-16 | 2021-04-14 | 9.828 | 32,075 | +2,108 | 0.01% | 315,240 |
| 2021-04-12 | 2021-04-08 | 10.094 | 29,967 | +12,198 | 0.01% | 302,483 |
| 2020-12-11 | 2020-12-09 | 11.181 | 17,769 | +482 | 0.00% | 198,676 |
| 2020-10-22 | 2020-10-20 | 11.181 | 17,287 | -732 | 0.00% | 193,287 |
| 2020-09-29 | 2020-09-25 | 11.045 | 18,019 | -1,465 | 0.00% | 199,012 |
| 2020-09-11 | 2020-09-09 | 10.744 | 19,484 | -27,542 | 0.00% | 209,340 |
| 2020-09-08 | 2020-09-04 | 10.567 | 47,026 | +10,695 | 0.01% | 496,911 |
| 2020-09-04 | 2020-09-02 | 10.840 | 36,331 | +16,847 | 0.01% | 393,819 |
| 2020-08-28 | 2020-08-26 | 11.468 | 19,484 | +732 | 0.00% | 223,438 |
| 2020-08-12 | 2020-08-10 | 9.761 | 18,752 | -7,325 | 0.00% | 183,043 |
| 2020-07-20 | 2020-07-16 | 8.601 | 26,077 | +147 | 0.00% | 224,284 |
| 2020-06-05 | 2020-06-03 | 10.389 | 25,930 | +7,863 | 0.00% | 269,394 |
| 2020-03-11 | 2020-03-09 | 12.372 | 18,067 | +142 | 0.00% | 223,517 |
| 2020-02-26 | 2020-02-24 | 13.637 | 17,925 | +142 | 0.00% | 244,440 |
| 2020-02-19 | 2020-02-17 | 13.946 | 17,783 | +143 | 0.00% | 248,004 |
| 2019-12-06 | 2019-12-04 | 15.450 | 17,640 | +721 | 0.00% | 272,534 |
| 2019-12-05 | 2019-12-03 | 15.626 | 16,919 | +137 | 0.00% | 264,371 |
| 2019-10-28 | 2019-10-24 | 14.644 | 16,782 | -36,840 | 0.00% | 245,749 |
| 2019-05-31 | 2019-05-29 | 16.588 | 53,622 | +2,164 | 0.01% | 889,499 |
| 2019-04-17 | 2019-04-15 | 15.397 | 51,458 | -3,142 | 0.01% | 792,294 |
| 2019-04-04 | 2019-04-02 | 15.886 | 54,600 | -2,095 | 0.01% | 867,359 |
| 2019-04-02 | 2019-03-29 | 15.336 | 56,695 | +2,095 | 0.01% | 869,463 |
| 2019-03-04 | 2019-02-28 | 16.069 | 54,600 | -1,440 | 0.01% | 877,367 |
| 2019-02-27 | 2019-02-25 | 15.702 | 56,040 | +1,440 | 0.01% | 879,962 |
| 2018-12-11 | 2018-12-07 | 14.648 | 54,600 | +1,309 | 0.01% | 799,805 |
| 2018-12-10 | 2018-12-06 | 16.149 | 53,291 | +1,310 | 0.01% | 860,588 |
| 2018-12-07 | 2018-12-05 | 16.181 | 51,981 | +2,125 | 0.01% | 841,088 |
| 2018-12-05 | 2018-12-03 | 16.149 | 49,856 | +502 | 0.01% | 805,116 |
| 2018-11-09 | 2018-11-07 | 14.811 | 49,354 | -2,511 | 0.01% | 730,985 |
| 2018-10-31 | 2018-10-29 | 14.763 | 51,865 | -40,814 | 0.01% | 765,698 |
| 2018-10-23 | 2018-10-19 | 15.050 | 92,679 | -2,386 | 0.02% | 1,394,814 |
| 2018-10-19 | 2018-10-16 | 15.002 | 95,065 | -6,280 | 0.02% | 1,426,182 |
| 2018-10-15 | 2018-10-11 | 14.891 | 101,345 | -376 | 0.02% | 1,509,097 |
| 2018-10-02 | 2018-09-27 | 15.416 | 101,721 | -3,768 | 0.02% | 1,568,156 |
| 2018-09-28 | 2018-09-26 | 15.560 | 105,489 | -2,511 | 0.02% | 1,641,364 |
| 2018-09-27 | 2018-09-24 | 15.225 | 108,000 | +2,511 | 0.02% | 1,644,315 |
| 2018-09-03 | 2018-08-30 | 16.117 | 105,489 | -25,116 | 0.02% | 1,700,165 |
| 2018-08-27 | 2018-08-23 | 16.276 | 130,605 | -3,140 | 0.03% | 2,125,759 |
| 2018-08-24 | 2018-08-22 | 16.117 | 133,745 | -2,511 | 0.03% | 2,155,566 |
| 2018-08-23 | 2018-08-21 | 16.244 | 136,256 | +2,511 | 0.03% | 2,213,396 |
| 2018-07-24 | 2018-07-20 | 16.563 | 133,745 | -1,255 | 0.03% | 2,215,206 |
| 2018-07-19 | 2018-07-17 | 16.085 | 135,000 | -2,135 | 0.03% | 2,171,493 |
| 2018-07-18 | 2018-07-16 | 16.244 | 137,135 | -1,005 | 0.03% | 2,227,675 |
| 2018-07-13 | 2018-07-11 | 16.085 | 138,140 | -6,279 | 0.03% | 2,222,000 |
| 2018-07-06 | 2018-07-04 | 16.308 | 144,419 | +3,139 | 0.03% | 2,355,199 |
| 2018-07-03 | 2018-06-28 | 16.467 | 141,280 | -6,279 | 0.03% | 2,326,508 |
| 2018-06-07 | 2018-06-05 | 16.499 | 147,559 | +1,256 | 0.03% | 2,434,606 |
| 2018-06-06 | 2018-06-04 | 16.690 | 146,303 | -1,256 | 0.03% | 2,441,843 |
| 2018-06-01 | 2018-05-30 | 17.871 | 147,559 | +7,008 | 0.03% | 2,636,982 |
| 2018-05-28 | 2018-05-24 | 17.738 | 140,551 | +2,413 | 0.03% | 2,493,104 |
| 2018-05-25 | 2018-05-23 | 17.241 | 138,138 | +1,810 | 0.03% | 2,381,602 |
| 2018-04-09 | 2018-04-04 | 17.274 | 136,328 | +6,032 | 0.03% | 2,354,917 |
| 2018-04-03 | 2018-03-28 | 17.274 | 130,296 | -15,081 | 0.03% | 2,250,720 |
| 2018-02-09 | 2018-02-07 | 17.274 | 145,377 | +121 | 0.03% | 2,511,228 |
| 2018-01-18 | 2018-01-16 | 18.932 | 145,256 | +6,032 | 0.03% | 2,749,938 |
| 2017-12-08 | 2017-12-06 | 20.726 | 139,224 | +4,702 | 0.03% | 2,885,523 |
| 2017-12-06 | 2017-12-04 | 21.172 | 134,522 | -2,914 | 0.03% | 2,848,078 |
| 2017-12-05 | 2017-12-01 | 20.863 | 137,436 | -1,749 | 0.03% | 2,867,329 |
| 2017-12-04 | 2017-11-30 | 20.657 | 139,185 | +583 | 0.03% | 2,875,162 |
| 2017-11-28 | 2017-11-24 | 20.691 | 138,602 | +583 | 0.03% | 2,867,875 |
| 2017-11-27 | 2017-11-23 | 20.657 | 138,019 | +2,332 | 0.03% | 2,851,076 |
| 2017-11-13 | 2017-11-09 | 21.069 | 135,687 | -6,995 | 0.03% | 2,858,775 |
| 2017-10-16 | 2017-10-12 | 21.000 | 142,682 | +3,497 | 0.03% | 2,996,360 |
| 2017-09-28 | 2017-09-26 | 20.588 | 139,185 | +5,829 | 0.03% | 2,865,610 |
| 2017-09-08 | 2017-09-06 | 20.554 | 133,356 | +11,657 | 0.03% | 2,741,024 |
| 2017-09-05 | 2017-09-01 | 21.789 | 121,699 | -3,497 | 0.03% | 2,651,760 |
| 2017-08-10 | 2017-08-08 | 22.270 | 125,196 | +5,828 | 0.03% | 2,788,101 |
| 2017-07-28 | 2017-07-26 | 23.334 | 119,368 | -2,331 | 0.03% | 2,785,289 |
| 2017-07-24 | 2017-07-20 | 22.956 | 121,699 | -2,331 | 0.03% | 2,793,744 |
| 2017-07-12 | 2017-07-10 | 23.231 | 124,030 | +2,331 | 0.03% | 2,881,302 |
| 2017-07-03 | 2017-06-29 | 23.986 | 121,699 | +29,142 | 0.03% | 2,919,024 |
| 2017-06-28 | 2017-06-26 | 24.843 | 92,557 | -20,632 | 0.02% | 2,299,436 |
| 2017-06-27 | 2017-06-23 | 24.912 | 113,189 | -2,099 | 0.03% | 2,819,774 |
| 2017-06-20 | 2017-06-16 | 22.304 | 115,288 | +1,749 | 0.03% | 2,571,407 |
| 2017-06-19 | 2017-06-15 | 22.407 | 113,539 | -1,749 | 0.03% | 2,544,085 |
| 2017-06-13 | 2017-06-09 | 22.510 | 115,288 | +1,749 | 0.03% | 2,595,143 |
| 2017-06-06 | 2017-06-02 | 24.191 | 113,539 | -1,749 | 0.03% | 2,746,677 |
| 2017-06-02 | 2017-05-31 | 25.071 | 115,288 | +4,080 | 0.03% | 2,890,424 |
| 2017-06-01 | 2017-05-29 | 25.814 | 111,208 | +3,294 | 0.02% | 2,870,715 |
| 2017-05-24 | 2017-05-22 | 26.238 | 107,914 | +2,828 | 0.02% | 2,831,476 |
| 2017-05-10 | 2017-05-08 | 28.466 | 105,086 | -1,131 | 0.02% | 2,991,383 |
| 2017-05-08 | 2017-05-04 | 27.830 | 106,217 | -4,525 | 0.02% | 2,955,970 |
| 2017-05-02 | 2017-04-27 | 26.309 | 110,742 | -113 | 0.03% | 2,913,510 |
| 2017-04-28 | 2017-04-26 | 26.521 | 110,855 | -19,117 | 0.03% | 2,940,003 |
| 2017-04-27 | 2017-04-25 | 26.486 | 129,972 | +566 | 0.03% | 3,442,412 |
| 2017-04-21 | 2017-04-19 | 26.274 | 129,406 | -4,185 | 0.03% | 3,399,965 |
| 2017-04-20 | 2017-04-18 | 25.425 | 133,591 | +5,090 | 0.03% | 3,396,545 |
| 2017-04-19 | 2017-04-13 | 26.733 | 128,501 | +4,751 | 0.03% | 3,435,259 |
| 2017-04-18 | 2017-04-12 | 26.875 | 123,750 | -1,358 | 0.03% | 3,325,753 |
| 2017-04-13 | 2017-04-11 | 26.132 | 125,108 | +2,150 | 0.03% | 3,269,345 |
| 2017-04-12 | 2017-04-10 | 26.733 | 122,958 | +5,655 | 0.03% | 3,287,076 |
| 2017-04-11 | 2017-04-07 | 25.672 | 117,303 | -3,959 | 0.03% | 3,011,459 |
| 2017-04-10 | 2017-04-06 | 24.541 | 121,262 | -2,828 | 0.03% | 2,975,880 |
| 2017-04-07 | 2017-04-05 | 24.399 | 124,090 | +1,132 | 0.03% | 3,027,730 |
| 2017-04-06 | 2017-04-03 | 24.152 | 122,958 | +2,262 | 0.03% | 2,969,674 |
| 2017-04-05 | 2017-03-31 | 24.399 | 120,696 | -5,656 | 0.03% | 2,944,918 |
| 2017-04-03 | 2017-03-30 | 24.859 | 126,352 | -566 | 0.03% | 3,141,005 |
| 2017-03-31 | 2017-03-29 | 24.329 | 126,918 | -3,732 | 0.03% | 3,087,755 |
| 2017-03-30 | 2017-03-28 | 24.753 | 130,650 | -8,484 | 0.03% | 3,233,990 |
| 2017-03-24 | 2017-03-22 | 23.056 | 139,134 | +1,697 | 0.03% | 3,207,835 |
| 2017-03-22 | 2017-03-20 | 23.020 | 137,437 | -7,353 | 0.03% | 3,163,850 |
| 2017-03-21 | 2017-03-17 | 23.126 | 144,790 | -1,697 | 0.03% | 3,348,479 |
| 2017-03-16 | 2017-03-14 | 23.091 | 146,487 | +2,828 | 0.03% | 3,382,544 |
| 2017-03-14 | 2017-03-10 | 23.233 | 143,659 | -4,411 | 0.03% | 3,337,563 |
| 2017-03-09 | 2017-03-07 | 23.162 | 148,070 | +565 | 0.03% | 3,429,569 |
| 2017-03-03 | 2017-03-01 | 23.409 | 147,505 | -3,393 | 0.03% | 3,452,995 |
| 2017-02-20 | 2017-02-16 | 23.020 | 150,898 | +4,411 | 0.03% | 3,473,727 |
| 2017-02-16 | 2017-02-14 | 23.126 | 146,487 | -2,262 | 0.03% | 3,387,724 |
| 2017-02-13 | 2017-02-09 | 22.172 | 148,749 | +2,262 | 0.03% | 3,298,016 |
| 2017-02-10 | 2017-02-08 | 22.242 | 146,487 | -10,067 | 0.03% | 3,258,224 |
| 2017-02-09 | 2017-02-07 | 22.207 | 156,554 | -7,014 | 0.04% | 3,476,602 |
| 2017-01-16 | 2017-01-12 | 21.182 | 163,568 | -3,393 | 0.04% | 3,464,626 |
| 2017-01-12 | 2017-01-10 | 21.429 | 166,961 | -4,525 | 0.04% | 3,577,823 |
| 2017-01-10 | 2017-01-06 | 21.641 | 171,486 | -2,262 | 0.04% | 3,711,174 |
| 2017-01-05 | 2017-01-03 | 20.934 | 173,748 | +1,131 | 0.04% | 3,637,247 |
| 2017-01-04 | 2016-12-30 | 21.005 | 172,617 | -5,656 | 0.04% | 3,625,778 |
| 2016-12-21 | 2016-12-19 | 21.394 | 178,273 | +2,263 | 0.04% | 3,813,925 |
| 2016-12-20 | 2016-12-16 | 22.419 | 176,010 | +905 | 0.04% | 3,946,007 |
| 2016-12-13 | 2016-12-09 | 23.622 | 175,105 | -2,263 | 0.04% | 4,136,245 |
| 2016-12-12 | 2016-12-08 | 25.165 | 177,368 | +14,705 | 0.04% | 4,463,531 |
| 2016-12-09 | 2016-12-07 | 24.290 | 162,663 | +4,951 | 0.04% | 3,951,093 |
| 2016-12-08 | 2016-12-06 | 26.004 | 157,712 | +2,742 | 0.04% | 4,101,177 |
| 2016-12-07 | 2016-12-05 | 27.682 | 154,970 | -7,348 | 0.04% | 4,289,865 |
| 2016-12-06 | 2016-12-02 | 20.205 | 162,318 | -1,097 | 0.04% | 3,279,674 |
| 2016-12-05 | 2016-12-01 | 20.388 | 163,415 | -5,484 | 0.04% | 3,331,639 |
| 2016-11-30 | 2016-11-28 | 20.096 | 168,899 | -1,206 | 0.04% | 3,394,164 |
| 2016-11-29 | 2016-11-25 | 20.242 | 170,105 | +3,290 | 0.04% | 3,443,216 |
| 2016-11-24 | 2016-11-22 | 20.679 | 166,815 | +12,064 | 0.04% | 3,449,629 |
| 2016-11-23 | 2016-11-21 | 21.153 | 154,751 | +4,387 | 0.04% | 3,273,525 |
| 2016-11-11 | 2016-11-09 | 19.768 | 150,364 | -32,025 | 0.04% | 2,972,332 |
| 2016-11-01 | 2016-10-28 | 20.278 | 182,389 | +3,290 | 0.04% | 3,698,517 |
| 2016-10-18 | 2016-10-14 | 20.351 | 179,099 | +2,742 | 0.04% | 3,644,866 |
| 2016-09-26 | 2016-09-22 | 20.935 | 176,357 | -658 | 0.04% | 3,691,975 |
| 2016-09-23 | 2016-09-21 | 20.971 | 177,015 | -5,703 | 0.04% | 3,712,206 |
| 2016-09-22 | 2016-09-20 | 20.971 | 182,718 | -4,935 | 0.04% | 3,831,805 |
| 2016-09-20 | 2016-09-15 | 20.935 | 187,653 | -42,993 | 0.04% | 3,928,453 |
| 2016-09-19 | 2016-09-14 | 20.752 | 230,646 | -22,812 | 0.05% | 4,786,437 |
| 2016-09-13 | 2016-09-09 | 21.336 | 253,458 | -81,269 | 0.06% | 5,407,743 |
| 2016-09-12 | 2016-09-08 | 20.935 | 334,727 | -29,502 | 0.08% | 7,007,399 |
| 2016-09-09 | 2016-09-07 | 20.862 | 364,229 | -64,927 | 0.09% | 7,598,445 |
| 2016-08-23 | 2016-08-19 | 21.081 | 429,156 | +4,277 | 0.10% | 9,046,846 |
| 2016-08-17 | 2016-08-15 | 21.846 | 424,879 | +10,967 | 0.10% | 9,282,101 |
| 2016-07-19 | 2016-07-15 | 21.518 | 413,912 | +5,484 | 0.10% | 8,906,647 |
| 2016-07-15 | 2016-07-13 | 21.153 | 408,428 | -10,967 | 0.10% | 8,639,681 |
| 2016-07-14 | 2016-07-12 | 20.825 | 419,395 | -1,646 | 0.10% | 8,734,007 |
| 2016-07-06 | 2016-07-04 | 20.461 | 421,041 | +1,646 | 0.10% | 8,614,725 |
| 2016-06-27 | 2016-06-23 | 20.424 | 419,395 | +1,206 | 0.10% | 8,565,751 |
| 2016-06-16 | 2016-06-14 | 19.695 | 418,189 | +4,606 | 0.10% | 8,236,080 |
| 2016-06-01 | 2016-05-30 | 22.873 | 413,583 | +14,597 | 0.10% | 9,459,699 |
| 2016-04-06 | 2016-04-01 | 20.831 | 398,986 | +10,581 | 0.10% | 8,311,292 |
| 2016-04-05 | 2016-03-31 | 21.133 | 388,405 | +7,935 | 0.10% | 8,208,350 |
| 2016-03-09 | 2016-03-07 | 26.275 | 380,470 | -5,819 | 0.09% | 9,996,880 |
| 2016-02-23 | 2016-02-19 | 25.254 | 386,289 | -2,116 | 0.09% | 9,755,467 |
| 2016-01-21 | 2016-01-19 | 14.839 | 388,405 | +13,860 | 0.09% | 5,763,466 |
| 2016-01-18 | 2016-01-14 | 13.875 | 374,545 | +27,509 | 0.09% | 5,196,720 |
| 2016-01-14 | 2016-01-12 | 14.555 | 347,036 | +12,062 | 0.08% | 5,051,200 |
| 2016-01-13 | 2016-01-11 | 14.688 | 334,974 | +35,021 | 0.08% | 4,919,958 |
| 2016-01-12 | 2016-01-08 | 14.990 | 299,953 | +39,676 | 0.07% | 4,496,304 |
| 2016-01-11 | 2016-01-07 | 15.311 | 260,277 | +18,516 | 0.06% | 3,985,200 |
| 2016-01-08 | 2016-01-06 | 15.708 | 241,761 | +37,348 | 0.06% | 3,797,664 |
| 2015-12-11 | 2015-12-09 | 18.741 | 204,413 | +9,579 | 0.05% | 3,831,000 |
| 2015-11-11 | 2015-11-09 | 19.912 | 194,834 | -2,017 | 0.05% | 3,879,451 |
| 2015-10-22 | 2015-10-19 | 18.979 | 196,851 | -1,513 | 0.05% | 3,736,125 |
| 2015-10-07 | 2015-10-05 | 19.594 | 198,364 | +2,017 | 0.05% | 3,886,795 |
| 2015-09-30 | 2015-09-25 | 19.793 | 196,347 | +1,513 | 0.05% | 3,886,213 |
| 2015-09-01 | 2015-08-28 | 20.031 | 194,834 | -3,227 | 0.05% | 3,902,635 |
| 2015-08-27 | 2015-08-25 | 19.733 | 198,061 | -2,017 | 0.05% | 3,908,354 |
| 2015-08-18 | 2015-08-14 | 22.212 | 200,078 | -2,521 | 0.05% | 4,444,155 |
| 2015-08-04 | 2015-07-31 | 23.918 | 202,599 | -8,068 | 0.05% | 4,845,699 |
| 2015-07-30 | 2015-07-28 | 23.085 | 210,667 | +8,068 | 0.06% | 4,863,191 |
| 2015-07-29 | 2015-07-27 | 24.076 | 202,599 | -1,816 | 0.05% | 4,877,843 |
| 2015-07-28 | 2015-07-24 | 25.663 | 204,415 | -2,017 | 0.05% | 5,245,886 |
| 2015-07-22 | 2015-07-20 | 25.742 | 206,432 | -1,008 | 0.06% | 5,314,024 |
| 2015-07-20 | 2015-07-16 | 26.179 | 207,440 | +3,227 | 0.06% | 5,430,481 |
| 2015-07-10 | 2015-07-08 | 19.555 | 204,213 | +12,606 | 0.05% | 3,993,302 |
| 2015-07-09 | 2015-07-07 | 21.419 | 191,607 | +71,197 | 0.05% | 4,103,996 |
| 2015-07-08 | 2015-07-06 | 21.696 | 120,410 | +1,714 | 0.03% | 2,612,472 |
| 2015-07-02 | 2015-06-29 | 23.402 | 118,696 | -28,236 | 0.03% | 2,777,729 |
| 2015-06-30 | 2015-06-26 | 24.433 | 146,932 | +1,815 | 0.04% | 3,590,037 |
| 2015-06-29 | 2015-06-25 | 24.989 | 145,117 | +10,790 | 0.04% | 3,626,274 |
| 2015-06-19 | 2015-06-17 | 25.584 | 134,327 | +3,026 | 0.04% | 3,436,567 |
| 2015-06-17 | 2015-06-15 | 26.060 | 131,301 | -2,017 | 0.04% | 3,421,647 |
| 2015-06-12 | 2015-06-10 | 25.504 | 133,318 | -3,026 | 0.04% | 3,400,177 |
| 2015-06-09 | 2015-06-05 | 26.893 | 136,344 | -2,017 | 0.04% | 3,666,634 |
| 2015-06-05 | 2015-06-03 | 26.615 | 138,361 | -1,008 | 0.04% | 3,682,460 |
| 2015-06-04 | 2015-06-02 | 28.320 | 139,369 | +1,008 | 0.04% | 3,946,992 |
| 2015-06-02 | 2015-05-29 | 29.904 | 138,361 | +8,119 | 0.04% | 4,137,545 |
| 2015-06-01 | 2015-05-28 | 31.622 | 130,242 | +488 | 0.04% | 4,118,530 |
| 2015-05-29 | 2015-05-27 | 31.908 | 129,754 | +1,369 | 0.04% | 4,140,254 |
| 2015-05-27 | 2015-05-22 | 32.440 | 128,385 | +6,454 | 0.04% | 4,164,848 |
| 2015-05-22 | 2015-05-20 | 32.849 | 121,931 | +3,911 | 0.03% | 4,005,358 |
| 2015-05-20 | 2015-05-18 | 33.218 | 118,020 | +2,933 | 0.03% | 3,920,336 |
| 2015-05-15 | 2015-05-13 | 32.686 | 115,087 | +1,956 | 0.03% | 3,761,705 |
| 2015-05-14 | 2015-05-12 | 33.586 | 113,131 | +3,911 | 0.03% | 3,799,587 |
| 2015-05-08 | 2015-05-06 | 33.504 | 109,220 | +1,956 | 0.03% | 3,659,297 |
| 2015-05-06 | 2015-05-04 | 34.649 | 107,264 | -3,911 | 0.03% | 3,716,627 |
| 2015-05-04 | 2015-04-29 | 32.768 | 111,175 | -3,912 | 0.03% | 3,642,934 |
| 2015-04-29 | 2015-04-27 | 32.195 | 115,087 | +489 | 0.03% | 3,705,208 |
| 2015-04-28 | 2015-04-24 | 32.195 | 114,598 | -1,955 | 0.03% | 3,689,465 |
| 2015-04-27 | 2015-04-23 | 32.277 | 116,553 | +1,466 | 0.03% | 3,761,942 |
| 2015-04-24 | 2015-04-22 | 32.318 | 115,087 | +1,956 | 0.03% | 3,719,332 |
| 2015-04-23 | 2015-04-21 | 32.931 | 113,131 | -1,467 | 0.03% | 3,725,539 |
| 2015-04-22 | 2015-04-20 | 32.604 | 114,598 | +4,889 | 0.03% | 3,736,345 |
| 2015-04-20 | 2015-04-16 | 34.322 | 109,709 | -1,955 | 0.03% | 3,765,441 |
| 2015-04-17 | 2015-04-15 | 35.263 | 111,664 | +2,933 | 0.03% | 3,937,604 |
| 2015-04-16 | 2015-04-14 | 32.849 | 108,731 | -2,444 | 0.03% | 3,571,746 |
| 2015-04-14 | 2015-04-10 | 32.849 | 111,175 | -978 | 0.03% | 3,652,030 |
| 2015-04-13 | 2015-04-09 | 32.727 | 112,153 | -1,956 | 0.03% | 3,670,393 |
| 2015-04-10 | 2015-04-08 | 32.236 | 114,109 | -15,645 | 0.03% | 3,678,390 |
| 2015-04-01 | 2015-03-30 | 30.845 | 129,754 | -7,822 | 0.04% | 4,002,246 |
| 2015-03-27 | 2015-03-25 | 30.886 | 137,576 | +978 | 0.04% | 4,249,142 |
| 2015-03-24 | 2015-03-20 | 30.477 | 136,598 | +978 | 0.04% | 4,163,056 |
| 2015-03-19 | 2015-03-17 | 30.109 | 135,620 | +977 | 0.04% | 4,083,318 |
| 2015-03-05 | 2015-03-03 | 31.663 | 134,643 | -19,555 | 0.04% | 4,263,207 |
| 2015-02-24 | 2015-02-18 | 32.358 | 154,198 | -1,956 | 0.04% | 4,989,613 |
| 2015-02-23 | 2015-02-16 | 32.318 | 156,154 | -978 | 0.04% | 5,046,518 |
| 2015-02-16 | 2015-02-12 | 30.968 | 157,132 | -4,889 | 0.04% | 4,866,001 |
| 2015-02-13 | 2015-02-11 | 30.927 | 162,021 | -14,667 | 0.04% | 5,010,773 |
| 2015-02-11 | 2015-02-09 | 31.499 | 176,688 | -9,778 | 0.05% | 5,565,567 |
| 2015-02-10 | 2015-02-06 | 30.927 | 186,466 | -24,445 | 0.05% | 5,766,776 |
| 2015-02-05 | 2015-02-03 | 31.336 | 210,911 | +1,956 | 0.06% | 6,609,059 |
| 2015-02-04 | 2015-02-02 | 32.686 | 208,955 | -1,467 | 0.06% | 6,829,850 |
| 2015-01-30 | 2015-01-28 | 32.563 | 210,422 | -978 | 0.06% | 6,851,976 |
| 2015-01-28 | 2015-01-26 | 33.095 | 211,400 | +489 | 0.06% | 6,996,247 |
| 2015-01-07 | 2015-01-05 | 32.604 | 210,911 | -4,889 | 0.06% | 6,876,528 |
| 2015-01-05 | 2014-12-31 | 31.213 | 215,800 | +27,379 | 0.06% | 6,735,776 |
| 2014-12-17 | 2014-12-15 | 31.213 | 188,421 | +489 | 0.05% | 5,881,194 |
| 2014-12-15 | 2014-12-11 | 31.213 | 187,932 | -2,836 | 0.05% | 5,865,930 |
| 2014-12-11 | 2014-12-09 | 32.661 | 190,768 | +2,837 | 0.05% | 6,230,653 |
| 2014-12-10 | 2014-12-08 | 34.599 | 187,931 | -1,329 | 0.05% | 6,502,313 |
| 2014-12-09 | 2014-12-05 | 35.569 | 189,260 | +2,753 | 0.05% | 6,731,744 |
| 2014-12-08 | 2014-12-04 | 36.201 | 186,507 | -5,600 | 0.05% | 6,751,723 |
| 2014-12-04 | 2014-12-02 | 36.496 | 192,107 | +4,081 | 0.05% | 7,011,120 |
| 2014-12-03 | 2014-12-01 | 36.875 | 188,026 | -3,132 | 0.05% | 6,933,496 |
| 2014-12-02 | 2014-11-28 | 36.327 | 191,158 | -475 | 0.05% | 6,944,261 |
| 2014-12-01 | 2014-11-27 | 37.086 | 191,633 | -6,739 | 0.05% | 7,106,885 |
| 2014-11-27 | 2014-11-25 | 37.971 | 198,372 | -7,308 | 0.06% | 7,532,367 |
| 2014-11-26 | 2014-11-24 | 37.339 | 205,680 | -2,563 | 0.06% | 7,679,839 |
| 2014-11-25 | 2014-11-21 | 37.844 | 208,243 | +2,088 | 0.06% | 7,880,850 |
| 2014-11-24 | 2014-11-20 | 37.634 | 206,155 | -23,729 | 0.06% | 7,758,391 |
| 2014-11-19 | 2014-11-17 | 38.434 | 229,884 | -949 | 0.07% | 8,835,475 |
| 2014-11-17 | 2014-11-13 | 40.795 | 230,833 | -4,745 | 0.07% | 9,416,718 |
| 2014-11-11 | 2014-11-07 | 42.354 | 235,578 | -12,339 | 0.07% | 9,977,624 |
| 2014-11-07 | 2014-11-05 | 43.197 | 247,917 | +569 | 0.07% | 10,709,187 |
| 2014-11-06 | 2014-11-04 | 43.829 | 247,348 | +5,505 | 0.07% | 10,840,968 |
| 2014-11-04 | 2014-10-31 | 45.936 | 241,843 | -14,237 | 0.07% | 11,109,291 |
| 2014-10-31 | 2014-10-29 | 44.145 | 256,080 | +14,237 | 0.07% | 11,304,621 |
| 2014-10-30 | 2014-10-28 | 44.461 | 241,843 | -4,745 | 0.07% | 10,752,571 |
| 2014-10-29 | 2014-10-27 | 43.407 | 246,588 | +4,745 | 0.07% | 10,703,738 |
| 2014-10-17 | 2014-10-15 | 47.411 | 241,843 | +949 | 0.07% | 11,466,011 |
| 2014-10-15 | 2014-10-13 | 45.831 | 240,894 | -2,847 | 0.07% | 11,040,318 |
| 2014-10-10 | 2014-10-08 | 43.618 | 243,741 | -949 | 0.07% | 10,631,518 |
| 2014-10-09 | 2014-10-07 | 43.513 | 244,690 | -949 | 0.07% | 10,647,131 |
| 2014-10-08 | 2014-10-06 | 43.934 | 245,639 | -949 | 0.07% | 10,791,945 |
| 2014-10-07 | 2014-10-03 | 42.881 | 246,588 | +4,081 | 0.07% | 10,573,839 |
| 2014-10-06 | 2014-09-30 | 42.775 | 242,507 | -7,119 | 0.07% | 10,373,293 |
| 2014-10-03 | 2014-09-29 | 44.040 | 249,626 | -4,840 | 0.07% | 10,993,410 |
| 2014-09-30 | 2014-09-26 | 45.725 | 254,466 | -1,424 | 0.07% | 11,635,521 |
| 2014-09-29 | 2014-09-25 | 45.725 | 255,890 | +5,695 | 0.07% | 11,700,633 |
| 2014-09-25 | 2014-09-23 | 45.936 | 250,195 | +16,230 | 0.07% | 11,492,948 |
| 2014-09-24 | 2014-09-22 | 45.304 | 233,965 | +6,170 | 0.07% | 10,599,507 |
| 2014-09-23 | 2014-09-19 | 46.252 | 227,795 | +18,508 | 0.06% | 10,535,982 |
| 2014-09-22 | 2014-09-18 | 44.250 | 209,287 | +14,237 | 0.06% | 9,261,000 |
| 2014-09-19 | 2014-09-17 | 42.881 | 195,050 | -5,220 | 0.06% | 8,363,859 |
| 2014-09-17 | 2014-09-15 | 43.723 | 200,270 | -7,119 | 0.06% | 8,756,495 |
| 2014-09-16 | 2014-09-12 | 43.302 | 207,389 | +2,848 | 0.06% | 8,980,363 |
| 2014-09-15 | 2014-09-11 | 43.934 | 204,541 | +47,457 | 0.06% | 8,986,338 |
| 2014-09-12 | 2014-09-10 | 44.040 | 157,084 | -2,373 | 0.04% | 6,917,905 |
| 2014-09-11 | 2014-09-08 | 44.672 | 159,457 | -5,220 | 0.05% | 7,123,210 |
| 2014-09-10 | 2014-09-05 | 44.672 | 164,677 | -3,322 | 0.05% | 7,356,397 |
| 2014-09-05 | 2014-09-03 | 44.461 | 167,999 | +949 | 0.05% | 7,469,396 |
| 2014-09-04 | 2014-09-02 | 43.723 | 167,050 | -4,746 | 0.05% | 7,304,002 |
| 2014-09-01 | 2014-08-28 | 42.354 | 171,796 | +475 | 0.05% | 7,276,213 |
| 2014-08-29 | 2014-08-27 | 42.986 | 171,321 | +2,373 | 0.05% | 7,364,395 |
| 2014-08-28 | 2014-08-26 | 43.934 | 168,948 | +949 | 0.05% | 7,422,589 |
| 2014-08-27 | 2014-08-25 | 44.250 | 167,999 | -8,068 | 0.05% | 7,433,996 |
| 2014-08-22 | 2014-08-20 | 44.672 | 176,067 | -474 | 0.05% | 7,865,207 |
| 2014-08-21 | 2014-08-19 | 45.304 | 176,541 | +9,491 | 0.05% | 7,997,981 |
| 2014-08-19 | 2014-08-15 | 46.357 | 167,050 | +1,424 | 0.05% | 7,744,003 |
| 2014-08-18 | 2014-08-14 | 47.095 | 165,626 | +3,607 | 0.05% | 7,800,139 |
| 2014-08-15 | 2014-08-13 | 42.775 | 162,019 | +2,088 | 0.05% | 6,930,400 |
| 2014-08-12 | 2014-08-08 | 42.565 | 159,931 | +1,898 | 0.05% | 6,807,386 |
| 2014-08-07 | 2014-08-05 | 43.407 | 158,033 | -2,373 | 0.04% | 6,859,798 |
| 2014-08-05 | 2014-08-01 | 44.356 | 160,406 | -5,220 | 0.05% | 7,114,904 |
| 2014-08-04 | 2014-07-31 | 44.040 | 165,626 | -5,221 | 0.05% | 7,294,090 |
| 2014-08-01 | 2014-07-30 | 41.680 | 170,847 | +5,695 | 0.05% | 7,120,819 |
| 2014-07-31 | 2014-07-29 | 42.881 | 165,152 | -21,355 | 0.05% | 7,081,815 |
| 2014-07-30 | 2014-07-28 | 42.775 | 186,507 | +1,898 | 0.05% | 7,977,880 |
| 2014-07-29 | 2014-07-25 | 44.356 | 184,609 | +2,942 | 0.05% | 8,188,442 |
| 2014-07-25 | 2014-07-23 | 43.723 | 181,667 | +1,898 | 0.05% | 7,943,108 |
| 2014-07-22 | 2014-07-18 | 46.568 | 179,769 | +475 | 0.05% | 8,371,502 |
| 2014-07-16 | 2014-07-14 | 45.198 | 179,294 | -475 | 0.05% | 8,103,812 |
| 2014-07-10 | 2014-07-08 | 48.465 | 179,769 | -474 | 0.05% | 8,712,423 |
| 2014-07-08 | 2014-07-04 | 49.413 | 180,243 | +1,424 | 0.05% | 8,906,305 |
| 2014-07-07 | 2014-07-03 | 49.413 | 178,819 | +1,898 | 0.05% | 8,835,942 |
| 2014-07-04 | 2014-07-02 | 49.623 | 176,921 | -949 | 0.05% | 8,779,436 |
| 2014-07-03 | 2014-06-30 | 48.781 | 177,870 | -12,054 | 0.05% | 8,676,609 |
| 2014-06-23 | 2014-06-19 | 51.309 | 189,924 | -2,373 | 0.05% | 9,744,850 |
| 2014-06-17 | 2014-06-13 | 49.834 | 192,297 | -949 | 0.05% | 9,582,967 |
| 2014-06-16 | 2014-06-12 | 49.834 | 193,246 | +949 | 0.05% | 9,630,259 |
| 2014-06-13 | 2014-06-11 | 49.834 | 192,297 | -9,776 | 0.05% | 9,582,967 |
| 2014-06-10 | 2014-06-06 | 52.047 | 202,073 | -5,885 | 0.06% | 10,517,235 |
| 2014-06-06 | 2014-06-04 | 50.993 | 207,958 | +949 | 0.06% | 10,604,430 |
| 2014-06-05 | 2014-06-03 | 53.715 | 207,009 | -2,847 | 0.06% | 11,119,391 |
| 2014-06-04 | 2014-05-30 | 52.100 | 209,856 | +17,184 | 0.06% | 10,933,469 |
| 2014-06-03 | 2014-05-29 | 44.565 | 192,672 | +2,787 | 0.06% | 8,586,381 |
| 2014-05-30 | 2014-05-28 | 46.718 | 189,885 | -2,322 | 0.06% | 8,870,980 |
| 2014-05-28 | 2014-05-26 | 46.825 | 192,207 | +1,858 | 0.06% | 9,000,149 |
| 2014-05-26 | 2014-05-22 | 46.395 | 190,349 | -11,148 | 0.06% | 8,831,187 |
| 2014-05-19 | 2014-05-15 | 43.704 | 201,497 | +465 | 0.06% | 8,806,145 |
| 2014-05-16 | 2014-05-14 | 43.704 | 201,032 | +1,950 | 0.06% | 8,785,823 |
| 2014-05-12 | 2014-05-08 | 40.259 | 199,082 | -2,972 | 0.06% | 8,014,839 |
| 2014-05-09 | 2014-05-07 | 42.627 | 202,054 | -651 | 0.06% | 8,612,988 |
| 2014-05-08 | 2014-05-05 | 45.641 | 202,705 | +2,323 | 0.06% | 9,251,700 |
| 2014-05-07 | 2014-05-02 | 45.856 | 200,382 | +464 | 0.06% | 9,188,815 |
| 2014-05-02 | 2014-04-29 | 44.349 | 199,918 | +186 | 0.06% | 8,866,257 |
| 2014-04-30 | 2014-04-28 | 45.211 | 199,732 | +3,066 | 0.06% | 9,030,009 |
| 2014-04-24 | 2014-04-22 | 48.763 | 196,666 | +186 | 0.06% | 9,590,002 |
| 2014-04-23 | 2014-04-17 | 48.655 | 196,480 | -93 | 0.06% | 9,559,782 |
| 2014-04-22 | 2014-04-16 | 48.225 | 196,573 | +4,738 | 0.06% | 9,479,667 |
| 2014-04-17 | 2014-04-15 | 48.440 | 191,835 | -5,296 | 0.06% | 9,292,479 |
| 2014-04-15 | 2014-04-11 | 48.978 | 197,131 | +1,858 | 0.06% | 9,655,117 |
| 2014-04-14 | 2014-04-10 | 50.162 | 195,273 | +5,110 | 0.06% | 9,795,336 |
| 2014-04-08 | 2014-04-04 | 51.346 | 190,163 | +464 | 0.06% | 9,764,176 |
| 2014-04-04 | 2014-04-02 | 51.562 | 189,699 | +558 | 0.05% | 9,781,192 |
| 2014-04-03 | 2014-04-01 | 52.853 | 189,141 | +1,858 | 0.05% | 9,996,740 |
| 2014-04-02 | 2014-03-31 | 49.839 | 187,283 | -2,323 | 0.05% | 9,334,060 |
| 2014-04-01 | 2014-03-28 | 48.440 | 189,606 | +929 | 0.05% | 9,184,506 |
| 2014-03-31 | 2014-03-27 | 47.041 | 188,677 | +836 | 0.05% | 8,875,475 |
| 2014-03-27 | 2014-03-25 | 50.593 | 187,841 | -2,044 | 0.05% | 9,503,410 |
| 2014-03-26 | 2014-03-24 | 53.930 | 189,885 | +5,574 | 0.06% | 10,240,463 |
| 2014-03-25 | 2014-03-21 | 49.409 | 184,311 | -464 | 0.05% | 9,106,577 |
| 2014-03-20 | 2014-03-18 | 54.253 | 184,775 | +929 | 0.05% | 10,024,552 |
| 2014-03-19 | 2014-03-17 | 54.468 | 183,846 | -1,394 | 0.05% | 10,013,731 |
| 2014-03-18 | 2014-03-14 | 53.392 | 185,240 | +4,645 | 0.05% | 9,890,259 |
| 2014-03-14 | 2014-03-12 | 57.805 | 180,595 | +2,787 | 0.05% | 10,439,296 |
| 2014-03-13 | 2014-03-11 | 60.927 | 177,808 | -650 | 0.05% | 10,833,255 |
| 2014-03-12 | 2014-03-10 | 62.003 | 178,458 | -1,672 | 0.05% | 11,064,957 |
| 2014-03-10 | 2014-03-06 | 63.080 | 180,130 | -5,388 | 0.05% | 11,362,526 |
| 2014-03-07 | 2014-03-05 | 62.757 | 185,518 | +2,136 | 0.05% | 11,642,489 |
| 2014-03-06 | 2014-03-04 | 63.725 | 183,382 | -9,661 | 0.05% | 11,686,101 |
| 2014-03-05 | 2014-03-03 | 63.618 | 193,043 | -7,525 | 0.06% | 12,280,973 |
| 2014-03-04 | 2014-02-28 | 65.125 | 200,568 | +12,449 | 0.06% | 13,061,957 |
| 2014-03-03 | 2014-02-27 | 63.187 | 188,119 | -6,410 | 0.05% | 11,886,719 |
| 2014-02-28 | 2014-02-26 | 64.156 | 194,529 | -8,826 | 0.06% | 12,480,208 |
| 2014-02-27 | 2014-02-25 | 62.541 | 203,355 | -32,050 | 0.06% | 12,718,099 |
| 2014-02-26 | 2014-02-24 | 56.513 | 235,405 | +3,437 | 0.07% | 13,303,509 |
| 2014-02-25 | 2014-02-21 | 58.020 | 231,968 | -2,136 | 0.07% | 13,458,853 |
| 2014-02-21 | 2014-02-19 | 57.805 | 234,104 | +6,503 | 0.07% | 13,532,385 |
| 2014-02-20 | 2014-02-18 | 59.420 | 227,601 | +1,393 | 0.07% | 13,523,978 |
| 2014-02-19 | 2014-02-17 | 58.774 | 226,208 | -464 | 0.07% | 13,295,107 |
| 2014-02-17 | 2014-02-13 | 59.097 | 226,672 | +1,486 | 0.07% | 13,395,578 |
| 2014-02-13 | 2014-02-11 | 62.864 | 225,186 | -2,044 | 0.07% | 14,156,160 |
| 2014-02-12 | 2014-02-10 | 61.680 | 227,230 | -3,716 | 0.07% | 14,015,594 |
| 2014-02-11 | 2014-02-07 | 60.173 | 230,946 | +1,858 | 0.07% | 13,896,757 |
| 2014-02-10 | 2014-02-06 | 61.465 | 229,088 | +279 | 0.07% | 14,080,876 |
| 2014-02-07 | 2014-02-05 | 57.590 | 228,809 | +4,180 | 0.07% | 13,177,047 |
| 2014-02-06 | 2014-02-04 | 61.142 | 224,629 | +3,531 | 0.07% | 13,734,264 |
| 2014-02-05 | 2014-01-30 | 66.417 | 221,098 | +12,727 | 0.06% | 14,684,569 |
| 2014-02-04 | 2014-01-28 | 65.125 | 208,371 | -4,645 | 0.06% | 13,570,126 |
| 2014-01-29 | 2014-01-27 | 65.232 | 213,016 | +29,727 | 0.06% | 13,895,561 |
| 2014-01-28 | 2014-01-24 | 69.969 | 183,289 | +10,219 | 0.05% | 12,824,516 |
| 2014-01-27 | 2014-01-23 | 75.028 | 173,070 | +2,415 | 0.05% | 12,985,115 |
| 2014-01-24 | 2014-01-22 | 71.583 | 170,655 | +34,652 | 0.05% | 12,216,080 |
| 2014-01-23 | 2014-01-21 | 76.320 | 136,003 | +24,525 | 0.04% | 10,379,727 |
| 2014-01-22 | 2014-01-20 | 77.181 | 111,478 | -2,694 | 0.03% | 8,603,983 |
| 2014-01-21 | 2014-01-17 | 70.615 | 114,172 | -18,394 | 0.03% | 8,062,220 |
| 2014-01-20 | 2014-01-16 | 66.739 | 132,566 | -6,224 | 0.04% | 8,847,388 |
| 2014-01-17 | 2014-01-15 | 68.354 | 138,790 | +11,612 | 0.04% | 9,486,874 |
| 2014-01-16 | 2014-01-14 | 64.048 | 127,178 | +9,847 | 0.04% | 8,145,546 |
| 2014-01-15 | 2014-01-13 | 65.125 | 117,331 | -1,765 | 0.03% | 7,641,161 |
| 2014-01-14 | 2014-01-10 | 64.156 | 119,096 | +2,323 | 0.03% | 7,640,727 |
| 2014-01-13 | 2014-01-09 | 64.802 | 116,773 | +2,508 | 0.03% | 7,567,112 |
| 2014-01-10 | 2014-01-08 | 66.524 | 114,265 | +6,503 | 0.03% | 7,601,388 |
| 2014-01-09 | 2014-01-07 | 66.632 | 107,762 | +16,350 | 0.03% | 7,180,381 |
| 2014-01-08 | 2014-01-06 | 69.215 | 91,412 | -21,924 | 0.03% | 6,327,110 |
| 2014-01-07 | 2014-01-03 | 59.743 | 113,336 | +1,858 | 0.03% | 6,770,989 |
| 2014-01-06 | 2014-01-02 | 59.635 | 111,478 | +2,787 | 0.03% | 6,647,987 |
| 2014-01-03 | 2013-12-31 | 58.451 | 108,691 | -16,072 | 0.03% | 6,353,085 |
| 2014-01-02 | 2013-12-27 | 57.697 | 124,763 | +10,684 | 0.04% | 7,198,497 |
| 2013-12-30 | 2013-12-24 | 57.590 | 114,079 | +23,317 | 0.03% | 6,569,778 |
| 2013-12-27 | 2013-12-20 | 56.190 | 90,762 | -13,377 | 0.03% | 5,099,948 |
| 2013-12-23 | 2013-12-19 | 53.822 | 104,139 | +28,891 | 0.03% | 5,604,987 |
| 2013-12-20 | 2013-12-18 | 57.805 | 75,248 | -18,580 | 0.02% | 4,349,712 |
| 2013-12-19 | 2013-12-17 | 59.097 | 93,828 | -51,187 | 0.03% | 5,544,929 |
| 2013-12-18 | 2013-12-16 | 57.267 | 145,015 | +17,187 | 0.04% | 8,304,544 |
| 2013-12-17 | 2013-12-13 | 61.680 | 127,828 | +2,322 | 0.04% | 7,884,458 |
| 2013-12-16 | 2013-12-12 | 63.510 | 125,506 | +3,252 | 0.04% | 7,970,907 |
| 2013-12-13 | 2013-12-11 | 63.510 | 122,254 | -2,602 | 0.04% | 7,764,372 |
| 2013-12-12 | 2013-12-10 | 62.757 | 124,856 | +1,115 | 0.04% | 7,835,545 |
| 2013-12-11 | 2013-12-09 | 60.496 | 123,741 | -44,963 | 0.04% | 7,485,851 |
| 2013-12-10 | 2013-12-06 | 50.808 | 168,704 | +30,935 | 0.05% | 8,571,535 |
| 2013-12-09 | 2013-12-05 | 51.346 | 137,769 | -1,950 | 0.04% | 7,073,936 |
| 2013-12-06 | 2013-12-04 | 46.179 | 139,719 | -13,935 | 0.04% | 6,452,143 |
| 2013-12-05 | 2013-12-03 | 47.148 | 153,654 | -30,192 | 0.04% | 7,244,513 |
| 2013-12-04 | 2013-12-02 | 46.287 | 183,846 | +10,312 | 0.05% | 8,509,692 |
| 2013-12-03 | 2013-11-29 | 42.670 | 173,534 | +64,564 | 0.05% | 7,404,734 |
| 2013-11-29 | 2013-11-27 | 39.010 | 108,970 | -1,393 | 0.03% | 4,250,954 |
| 2013-11-21 | 2013-11-19 | 38.795 | 110,363 | -4,645 | 0.03% | 4,281,535 |
| 2013-11-20 | 2013-11-18 | 39.742 | 115,008 | -13,285 | 0.03% | 4,570,682 |
| 2013-11-18 | 2013-11-14 | 37.676 | 128,293 | -8,361 | 0.04% | 4,833,506 |
| 2013-11-15 | 2013-11-13 | 37.546 | 136,654 | -9,290 | 0.04% | 5,130,859 |
| 2013-11-14 | 2013-11-12 | 37.762 | 145,944 | +2,323 | 0.04% | 5,511,084 |
| 2013-11-13 | 2013-11-11 | 38.192 | 143,621 | -2,137 | 0.04% | 5,485,204 |
| 2013-11-12 | 2013-11-08 | 36.642 | 145,758 | +93 | 0.04% | 5,340,884 |
| 2013-11-11 | 2013-11-07 | 37.288 | 145,665 | +1,858 | 0.04% | 5,431,557 |
| 2013-11-08 | 2013-11-06 | 36.857 | 143,807 | -5,109 | 0.04% | 5,300,356 |
| 2013-11-07 | 2013-11-05 | 36.556 | 148,916 | -2,044 | 0.04% | 5,443,776 |
| 2013-11-06 | 2013-11-04 | 35.609 | 150,960 | +2,601 | 0.04% | 5,375,497 |
| 2013-11-05 | 2013-11-01 | 34.360 | 148,359 | -2,137 | 0.04% | 5,097,626 |
| 2013-11-04 | 2013-10-31 | 35.350 | 150,496 | +2,044 | 0.04% | 5,320,094 |
| 2013-10-31 | 2013-10-29 | 36.728 | 148,452 | +4,645 | 0.04% | 5,452,382 |
| 2013-10-30 | 2013-10-28 | 36.900 | 143,807 | +2,044 | 0.04% | 5,306,548 |
| 2013-10-29 | 2013-10-25 | 38.623 | 141,763 | +15,978 | 0.04% | 5,475,283 |
| 2013-10-28 | 2013-10-24 | 39.742 | 125,785 | -2,043 | 0.04% | 4,998,984 |
| 2013-10-25 | 2013-10-23 | 38.967 | 127,828 | +5,759 | 0.04% | 4,981,106 |
| 2013-10-24 | 2013-10-22 | 39.570 | 122,069 | +12,542 | 0.04% | 4,830,278 |
| 2013-10-23 | 2013-10-21 | 40.044 | 109,527 | +50,165 | 0.03% | 4,385,866 |
| 2013-10-22 | 2013-10-18 | 39.915 | 59,362 | -93 | 0.02% | 2,369,406 |
| 2013-10-21 | 2013-10-17 | 41.551 | 59,455 | +1,858 | 0.02% | 2,470,398 |
| 2013-10-17 | 2013-10-15 | 42.240 | 57,597 | +6,038 | 0.02% | 2,432,877 |
| 2013-10-16 | 2013-10-11 | 40.647 | 51,559 | -37,159 | 0.01% | 2,095,693 |
| 2013-10-11 | 2013-10-09 | 39.226 | 88,718 | +32,514 | 0.03% | 3,480,017 |
| 2013-10-10 | 2013-10-08 | 39.828 | 56,204 | -27,498 | 0.02% | 2,238,516 |
| 2013-10-08 | 2013-10-04 | 38.408 | 83,702 | +4,645 | 0.02% | 3,214,785 |
| 2013-09-24 | 2013-09-19 | 37.460 | 79,057 | +2,323 | 0.02% | 2,961,494 |
| 2013-09-19 | 2013-09-17 | 35.996 | 76,734 | +2,322 | 0.02% | 2,762,138 |
| 2013-09-18 | 2013-09-16 | 35.953 | 74,412 | -4,645 | 0.02% | 2,675,350 |
| 2013-09-11 | 2013-09-09 | 35.049 | 79,057 | +465 | 0.02% | 2,770,869 |
| 2013-09-03 | 2013-08-30 | 35.480 | 78,592 | -9,290 | 0.02% | 2,788,411 |
| 2013-09-02 | 2013-08-29 | 36.125 | 87,882 | -6,967 | 0.03% | 3,174,776 |
| 2013-08-30 | 2013-08-28 | 36.255 | 94,849 | -1,394 | 0.03% | 3,438,714 |
| 2013-08-27 | 2013-08-23 | 35.824 | 96,243 | +6,968 | 0.03% | 3,447,813 |
| 2013-08-26 | 2013-08-22 | 35.910 | 89,275 | -4,460 | 0.03% | 3,205,879 |
| 2013-08-21 | 2013-08-19 | 34.231 | 93,735 | +4,460 | 0.03% | 3,208,634 |
| 2013-08-06 | 2013-08-02 | 32.336 | 89,275 | -1,301 | 0.03% | 2,886,829 |
| 2013-08-02 | 2013-07-31 | 31.777 | 90,576 | -3,344 | 0.03% | 2,878,198 |
| 2013-08-01 | 2013-07-30 | 31.690 | 93,920 | -6,968 | 0.03% | 2,976,371 |
| 2013-07-31 | 2013-07-29 | 31.432 | 100,888 | -1,393 | 0.03% | 3,171,127 |
| 2013-07-30 | 2013-07-26 | 31.863 | 102,281 | -31,586 | 0.03% | 3,258,951 |
| 2013-07-18 | 2013-07-16 | 38.321 | 133,867 | +4,645 | 0.04% | 5,129,969 |
| 2013-07-17 | 2013-07-15 | 38.623 | 129,222 | +2,323 | 0.04% | 4,990,914 |
| 2013-07-11 | 2013-07-09 | 38.752 | 126,899 | +1,393 | 0.04% | 4,917,586 |
| 2013-07-10 | 2013-07-08 | 40.216 | 125,506 | +11,148 | 0.04% | 5,047,340 |
| 2013-07-09 | 2013-07-05 | 41.335 | 114,358 | +9,383 | 0.03% | 4,727,037 |
| 2013-07-08 | 2013-07-04 | 40.690 | 104,975 | +24,153 | 0.03% | 4,271,387 |
| 2013-07-05 | 2013-07-03 | 32.724 | 80,822 | +13,006 | 0.02% | 2,644,810 |
| 2013-07-04 | 2013-07-02 | 31.088 | 67,816 | +2,323 | 0.02% | 2,108,243 |
| 2013-06-28 | 2013-06-26 | 30.227 | 65,493 | +4,644 | 0.02% | 1,979,626 |
| 2013-06-27 | 2013-06-25 | 30.786 | 60,849 | -6,967 | 0.02% | 1,873,315 |
| 2013-06-25 | 2013-06-21 | 31.088 | 67,816 | +8,361 | 0.02% | 2,108,243 |
| 2013-06-24 | 2013-06-20 | 31.432 | 59,455 | +3,251 | 0.02% | 1,868,798 |
| 2013-06-21 | 2013-06-19 | 32.509 | 56,204 | +2,323 | 0.02% | 1,827,113 |
| 2013-06-20 | 2013-06-18 | 32.078 | 53,881 | +14,864 | 0.02% | 1,728,396 |
| 2013-06-19 | 2013-06-17 | 32.293 | 39,017 | +18,579 | 0.01% | 1,259,988 |
| 2013-06-17 | 2013-06-13 | 28.978 | 20,438 | -1,858 | 0.01% | 592,249 |
| 2013-06-14 | 2013-06-11 | 30.313 | 22,296 | +1,858 | 0.01% | 675,851 |
| 2013-03-27 | 2013-03-25 | 30.531 | 20,438 | +838 | 0.01% | 623,990 |
| 2013-03-19 | 2013-03-15 | 29.812 | 19,600 | +446 | 0.01% | 584,325 |
| 2013-01-28 | 2013-01-24 | 30.890 | 19,154 | -2,228 | 0.01% | 591,668 |
| 2013-01-21 | 2013-01-17 | 30.845 | 21,382 | -89 | 0.01% | 659,531 |
| 2013-01-16 | 2013-01-14 | 30.261 | 21,471 | +2,228 | 0.01% | 649,744 |
| 2013-01-09 | 2013-01-07 | 30.082 | 19,243 | +89 | 0.01% | 578,866 |
| 2013-01-07 | 2013-01-03 | 29.678 | 19,154 | -446 | 0.01% | 568,448 |
| 2013-01-03 | 2012-12-31 | 30.755 | 19,600 | +446 | 0.01% | 602,805 |
| 2012-11-30 | 2012-11-28 | 31.429 | 19,154 | +15,145 | 0.01% | 601,988 |
| 2012-09-26 | 2012-09-24 | 31.833 | 4,009 | -1,515 | 0.00% | 127,618 |
| 2012-09-24 | 2012-09-20 | 31.384 | 5,524 | +2,228 | 0.00% | 173,365 |
| 2012-08-28 | 2012-08-24 | 28.061 | 3,296 | +1,781 | 0.00% | 92,491 |
| 2012-08-23 | 2012-08-21 | 27.119 | 1,515 | -890 | 0.00% | 41,085 |
| 2012-08-15 | 2012-08-13 | 27.433 | 2,405 | -2,050 | 0.00% | 65,976 |
| 2012-08-10 | 2012-08-08 | 27.747 | 4,455 | -178 | 0.00% | 123,614 |
| 2012-08-08 | 2012-08-06 | 28.151 | 4,633 | 0.00% | 130,425 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy