History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 417,200 | +0 | 0.06% | 1,451,856 |
| 2025-10-13 | 2025-10-09 | 3.500 | 417,200 | +0 | 0.06% | 1,460,200 |
| 2025-10-10 | 2025-10-08 | 3.510 | 417,200 | +0 | 0.06% | 1,464,372 |
| 2025-10-09 | 2025-10-06 | 3.520 | 417,200 | +0 | 0.06% | 1,468,544 |
| 2025-10-08 | 2025-10-03 | 3.560 | 417,200 | +0 | 0.06% | 1,485,232 |
| 2025-10-06 | 2025-10-02 | 3.610 | 417,200 | +0 | 0.06% | 1,506,092 |
| 2025-10-03 | 2025-09-30 | 3.600 | 417,200 | +0 | 0.06% | 1,501,920 |
| 2025-10-02 | 2025-09-29 | 3.610 | 417,200 | +0 | 0.06% | 1,506,092 |
| 2025-09-30 | 2025-09-26 | 3.600 | 417,200 | +0 | 0.06% | 1,501,920 |
| 2025-09-29 | 2025-09-25 | 3.600 | 417,200 | +0 | 0.06% | 1,501,920 |
| 2025-09-26 | 2025-09-24 | 3.560 | 417,200 | +0 | 0.06% | 1,485,232 |
| 2025-09-25 | 2025-09-23 | 3.620 | 417,200 | +0 | 0.06% | 1,510,264 |
| 2025-09-24 | 2025-09-22 | 3.570 | 417,200 | +0 | 0.06% | 1,489,404 |
| 2025-09-23 | 2025-09-19 | 3.570 | 417,200 | +0 | 0.06% | 1,489,404 |
| 2025-09-22 | 2025-09-18 | 3.580 | 417,200 | +0 | 0.06% | 1,493,576 |
| 2025-09-19 | 2025-09-17 | 3.580 | 417,200 | +0 | 0.06% | 1,493,576 |
| 2025-09-18 | 2025-09-16 | 3.600 | 417,200 | +0 | 0.06% | 1,501,920 |
| 2025-09-17 | 2025-09-15 | 3.650 | 417,200 | +0 | 0.06% | 1,522,780 |
| 2025-09-16 | 2025-09-12 | 3.650 | 417,200 | +0 | 0.06% | 1,522,780 |
| 2025-09-15 | 2025-09-11 | 3.630 | 417,200 | +0 | 0.06% | 1,514,436 |
| 2025-09-12 | 2025-09-10 | 3.640 | 417,200 | +0 | 0.06% | 1,518,608 |
| 2025-09-11 | 2025-09-09 | 3.600 | 417,200 | +0 | 0.06% | 1,501,920 |
| 2025-09-10 | 2025-09-08 | 3.670 | 417,200 | +0 | 0.06% | 1,531,124 |
| 2025-09-09 | 2025-09-05 | 3.660 | 417,200 | +0 | 0.06% | 1,526,952 |
| 2025-09-08 | 2025-09-04 | 3.800 | 417,200 | +0 | 0.06% | 1,585,360 |
| 2025-09-05 | 2025-09-03 | 3.730 | 417,200 | +0 | 0.06% | 1,556,156 |
| 2025-09-04 | 2025-09-02 | 3.750 | 417,200 | +0 | 0.06% | 1,564,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 417,200 | +0 | 0.06% | 1,577,016 |
| 2025-09-02 | 2025-08-29 | 3.650 | 417,200 | +0 | 0.06% | 1,522,780 |
| 2025-09-01 | 2025-08-28 | 3.690 | 417,200 | +0 | 0.06% | 1,539,468 |
| 2025-08-29 | 2025-08-27 | 3.750 | 417,200 | +0 | 0.06% | 1,564,500 |
| 2025-08-28 | 2025-08-26 | 3.750 | 417,200 | +0 | 0.06% | 1,564,500 |
| 2025-08-27 | 2025-08-25 | 3.860 | 417,200 | +0 | 0.06% | 1,610,392 |
| 2025-08-26 | 2025-08-22 | 3.910 | 417,200 | +0 | 0.06% | 1,631,252 |
| 2025-08-25 | 2025-08-21 | 3.880 | 417,200 | +0 | 0.06% | 1,618,736 |
| 2025-08-22 | 2025-08-20 | 3.900 | 417,200 | +0 | 0.06% | 1,627,080 |
| 2025-08-21 | 2025-08-19 | 3.810 | 417,200 | +0 | 0.06% | 1,589,532 |
| 2025-08-20 | 2025-08-18 | 3.800 | 417,200 | +0 | 0.06% | 1,585,360 |
| 2025-08-19 | 2025-08-15 | 3.680 | 417,200 | +0 | 0.06% | 1,535,296 |
| 2025-08-18 | 2025-08-14 | 3.650 | 417,200 | +0 | 0.06% | 1,522,780 |
| 2025-08-15 | 2025-08-13 | 3.640 | 417,200 | +0 | 0.06% | 1,518,608 |
| 2025-08-14 | 2025-08-12 | 3.520 | 417,200 | +0 | 0.06% | 1,468,544 |
| 2025-08-13 | 2025-08-11 | 3.620 | 417,200 | +0 | 0.06% | 1,510,264 |
| 2025-08-12 | 2025-08-08 | 3.580 | 417,200 | +0 | 0.06% | 1,493,576 |
| 2025-08-11 | 2025-08-07 | 3.600 | 417,200 | +0 | 0.06% | 1,501,920 |
| 2025-08-08 | 2025-08-06 | 3.670 | 417,200 | +0 | 0.06% | 1,531,124 |
| 2025-08-07 | 2025-08-05 | 3.610 | 417,200 | +0 | 0.06% | 1,506,092 |
| 2025-08-06 | 2025-08-04 | 3.700 | 417,200 | +0 | 0.06% | 1,543,640 |
| 2025-08-05 | 2025-08-01 | 3.690 | 417,200 | +0 | 0.06% | 1,539,468 |
| 2025-08-04 | 2025-07-31 | 3.600 | 417,200 | +0 | 0.06% | 1,501,920 |
| 2025-08-01 | 2025-07-30 | 3.620 | 417,200 | +0 | 0.06% | 1,510,264 |
| 2025-07-31 | 2025-07-29 | 3.600 | 417,200 | +0 | 0.06% | 1,501,920 |
| 2025-07-30 | 2025-07-28 | 3.670 | 417,200 | +0 | 0.06% | 1,531,124 |
| 2025-07-29 | 2025-07-25 | 3.690 | 417,200 | +0 | 0.06% | 1,539,468 |
| 2025-07-28 | 2025-07-24 | 3.670 | 417,200 | +0 | 0.06% | 1,531,124 |
| 2025-07-25 | 2025-07-23 | 3.670 | 417,200 | +0 | 0.06% | 1,531,124 |
| 2025-07-24 | 2025-07-22 | 3.660 | 417,200 | +0 | 0.06% | 1,526,952 |
| 2025-07-23 | 2025-07-21 | 3.710 | 417,200 | +0 | 0.06% | 1,547,812 |
| 2025-07-22 | 2025-07-18 | 3.720 | 417,200 | +0 | 0.06% | 1,551,984 |
| 2025-07-21 | 2025-07-17 | 3.640 | 417,200 | +0 | 0.06% | 1,518,608 |
| 2025-07-18 | 2025-07-16 | 3.660 | 417,200 | +0 | 0.06% | 1,526,952 |
| 2025-07-17 | 2025-07-15 | 3.660 | 417,200 | +0 | 0.06% | 1,526,952 |
| 2025-07-16 | 2025-07-14 | 3.670 | 417,200 | +0 | 0.06% | 1,531,124 |
| 2025-07-15 | 2025-07-11 | 3.660 | 417,200 | +0 | 0.06% | 1,526,952 |
| 2025-07-14 | 2025-07-10 | 3.620 | 417,200 | +0 | 0.06% | 1,510,264 |
| 2025-07-11 | 2025-07-09 | 3.620 | 417,200 | +0 | 0.06% | 1,510,264 |
| 2025-07-10 | 2025-07-08 | 3.620 | 417,200 | +0 | 0.06% | 1,510,264 |
| 2025-07-09 | 2025-07-07 | 3.690 | 417,200 | +0 | 0.06% | 1,539,468 |
| 2025-07-08 | 2025-07-04 | 3.660 | 417,200 | +0 | 0.06% | 1,526,952 |
| 2025-07-07 | 2025-07-03 | 3.560 | 417,200 | +0 | 0.06% | 1,485,232 |
| 2025-07-04 | 2025-07-02 | 3.460 | 417,200 | +0 | 0.06% | 1,443,512 |
| 2025-07-03 | 2025-06-30 | 3.380 | 417,200 | -3,000 | 0.06% | 1,410,136 |
| 2025-06-03 | 2025-05-30 | 3.587 | 420,200 | +16,039 | 0.06% | 1,507,219 |
| 2025-03-04 | 2025-02-28 | 3.504 | 404,161 | -4,810 | 0.06% | 1,416,073 |
| 2024-12-11 | 2024-12-09 | 3.553 | 408,971 | +15,267 | 0.06% | 1,453,155 |
| 2024-09-24 | 2024-09-20 | 3.586 | 393,704 | -2,222 | 0.06% | 1,411,664 |
| 2024-09-05 | 2024-09-03 | 3.607 | 395,926 | -926 | 0.06% | 1,428,183 |
| 2024-09-04 | 2024-09-02 | 3.456 | 396,852 | -926 | 0.06% | 1,371,520 |
| 2024-08-07 | 2024-08-05 | 3.758 | 397,778 | -4,630 | 0.06% | 1,495,008 |
| 2024-07-29 | 2024-07-25 | 3.845 | 402,408 | +926 | 0.06% | 1,547,177 |
| 2024-06-28 | 2024-06-26 | 3.802 | 401,482 | +9,260 | 0.06% | 1,526,273 |
| 2024-06-05 | 2024-06-03 | 4.504 | 392,222 | +12,225 | 0.06% | 1,766,399 |
| 2024-03-12 | 2024-03-08 | 4.782 | 379,997 | +2,153 | 0.06% | 1,817,243 |
| 2024-02-21 | 2024-02-19 | 4.359 | 377,844 | -26,912 | 0.06% | 1,646,891 |
| 2023-12-27 | 2023-12-21 | 4.013 | 404,756 | +3,588 | 0.06% | 1,624,319 |
| 2023-12-21 | 2023-12-19 | 4.348 | 401,168 | +718 | 0.06% | 1,744,080 |
| 2023-12-13 | 2023-12-11 | 5.159 | 400,450 | +11,904 | 0.06% | 2,065,742 |
| 2023-11-03 | 2023-11-01 | 5.377 | 388,546 | -1,219 | 0.06% | 2,089,151 |
| 2023-10-13 | 2023-10-11 | 6.089 | 389,765 | -174 | 0.06% | 2,373,341 |
| 2023-09-25 | 2023-09-21 | 5.905 | 389,939 | -870 | 0.06% | 2,302,721 |
| 2023-09-13 | 2023-09-11 | 5.538 | 390,809 | -1,393 | 0.06% | 2,164,178 |
| 2023-09-07 | 2023-09-05 | 5.687 | 392,202 | +8,704 | 0.06% | 2,230,470 |
| 2023-09-06 | 2023-09-04 | 5.676 | 383,498 | -1,044 | 0.06% | 2,176,564 |
| 2023-08-23 | 2023-08-21 | 5.296 | 384,542 | -5,397 | 0.06% | 2,036,696 |
| 2023-08-02 | 2023-07-31 | 5.446 | 389,939 | -1,741 | 0.06% | 2,123,521 |
| 2023-07-31 | 2023-07-27 | 5.331 | 391,680 | -3,481 | 0.06% | 2,088,002 |
| 2023-07-26 | 2023-07-24 | 5.319 | 395,161 | -4,352 | 0.06% | 2,102,018 |
| 2023-07-19 | 2023-07-14 | 4.848 | 399,513 | +4,352 | 0.06% | 1,936,979 |
| 2023-07-10 | 2023-07-06 | 5.492 | 395,161 | +1,218 | 0.06% | 2,170,118 |
| 2023-07-03 | 2023-06-29 | 5.159 | 393,943 | +2,089 | 0.06% | 2,032,175 |
| 2023-06-07 | 2023-06-05 | 5.767 | 391,854 | +1,741 | 0.06% | 2,260,005 |
| 2023-06-02 | 2023-05-31 | 5.827 | 390,113 | -18,898 | 0.06% | 2,273,049 |
| 2023-05-23 | 2023-05-19 | 5.957 | 409,011 | -8,461 | 0.07% | 2,436,334 |
| 2023-05-08 | 2023-05-04 | 5.850 | 417,472 | -2,539 | 0.07% | 2,442,328 |
| 2023-04-25 | 2023-04-21 | 5.968 | 420,011 | +508 | 0.07% | 2,506,822 |
| 2023-04-19 | 2023-04-17 | 5.992 | 419,503 | +8,461 | 0.07% | 2,513,706 |
| 2023-04-18 | 2023-04-14 | 6.087 | 411,042 | +6,769 | 0.07% | 2,501,870 |
| 2023-04-13 | 2023-04-11 | 6.051 | 404,273 | -846 | 0.07% | 2,446,336 |
| 2023-03-23 | 2023-03-21 | 6.039 | 405,119 | +1,692 | 0.07% | 2,446,667 |
| 2023-02-15 | 2023-02-13 | 6.429 | 403,427 | +1,015 | 0.07% | 2,593,793 |
| 2023-02-02 | 2023-01-31 | 6.749 | 402,412 | -846 | 0.07% | 2,715,679 |
| 2023-01-04 | 2022-12-30 | 6.997 | 403,258 | +677 | 0.07% | 2,821,474 |
| 2022-12-12 | 2022-12-08 | 6.703 | 402,581 | +10,050 | 0.07% | 2,698,542 |
| 2022-10-10 | 2022-10-06 | 7.394 | 392,531 | -11,550 | 0.07% | 2,902,382 |
| 2022-07-15 | 2022-07-13 | 8.679 | 404,081 | +4,125 | 0.07% | 3,506,972 |
| 2022-06-02 | 2022-05-31 | 8.552 | 399,956 | +18,445 | 0.07% | 3,420,444 |
| 2022-05-30 | 2022-05-26 | 8.450 | 381,511 | +3,147 | 0.07% | 3,223,918 |
| 2022-03-17 | 2022-03-15 | 9.187 | 378,364 | -7,869 | 0.07% | 3,476,189 |
| 2022-03-15 | 2022-03-11 | 9.175 | 386,233 | -4,722 | 0.07% | 3,543,576 |
| 2022-03-10 | 2022-03-08 | 9.162 | 390,955 | -7,869 | 0.07% | 3,581,931 |
| 2021-12-10 | 2021-12-08 | 8.879 | 398,824 | +9,527 | 0.07% | 3,540,965 |
| 2021-12-09 | 2021-12-07 | 8.852 | 389,297 | +769 | 0.07% | 3,446,243 |
| 2021-12-02 | 2021-11-30 | 8.800 | 388,528 | -7,221 | 0.07% | 3,419,204 |
| 2021-11-29 | 2021-11-25 | 9.516 | 395,749 | +7,681 | 0.07% | 3,766,111 |
| 2021-11-19 | 2021-11-17 | 9.425 | 388,068 | -460 | 0.07% | 3,657,652 |
| 2021-11-11 | 2021-11-09 | 9.699 | 388,528 | -308 | 0.07% | 3,768,205 |
| 2021-10-12 | 2021-10-08 | 9.477 | 388,836 | -1,536 | 0.07% | 3,685,138 |
| 2021-10-04 | 2021-09-29 | 9.425 | 390,372 | -1,536 | 0.07% | 3,679,368 |
| 2021-09-28 | 2021-09-24 | 9.582 | 391,908 | +2,304 | 0.07% | 3,755,069 |
| 2021-09-23 | 2021-09-20 | 10.376 | 389,604 | +1,690 | 0.07% | 4,042,385 |
| 2021-09-21 | 2021-09-17 | 10.610 | 387,914 | +1,383 | 0.07% | 4,115,750 |
| 2021-09-15 | 2021-09-13 | 10.402 | 386,531 | -768 | 0.07% | 4,020,565 |
| 2021-09-09 | 2021-09-07 | 10.219 | 387,299 | +768 | 0.07% | 3,957,965 |
| 2021-07-27 | 2021-07-23 | 9.725 | 386,531 | -7,682 | 0.07% | 3,758,901 |
| 2021-07-22 | 2021-07-20 | 9.634 | 394,213 | -7,681 | 0.07% | 3,797,682 |
| 2021-07-21 | 2021-07-19 | 9.621 | 401,894 | -1,229 | 0.07% | 3,866,446 |
| 2021-07-13 | 2021-07-09 | 9.542 | 403,123 | +7,681 | 0.07% | 3,846,781 |
| 2021-07-12 | 2021-07-08 | 9.529 | 395,442 | -7,681 | 0.07% | 3,768,338 |
| 2021-07-05 | 2021-06-30 | 9.477 | 403,123 | +307 | 0.07% | 3,820,541 |
| 2021-06-23 | 2021-06-21 | 9.464 | 402,816 | -7,681 | 0.07% | 3,812,388 |
| 2021-06-11 | 2021-06-09 | 9.217 | 410,497 | +1,229 | 0.07% | 3,783,548 |
| 2021-06-04 | 2021-06-02 | 9.390 | 409,268 | +8,105 | 0.07% | 3,843,004 |
| 2021-05-31 | 2021-05-27 | 9.071 | 401,163 | -1,204 | 0.07% | 3,639,026 |
| 2021-05-11 | 2021-05-07 | 9.470 | 402,367 | +7,529 | 0.07% | 3,810,268 |
| 2021-05-03 | 2021-04-29 | 9.324 | 394,838 | +15,059 | 0.07% | 3,681,287 |
| 2021-04-23 | 2021-04-21 | 9.749 | 379,779 | +6,776 | 0.07% | 3,702,292 |
| 2021-03-31 | 2021-03-29 | 10.067 | 373,003 | +7,529 | 0.07% | 3,755,131 |
| 2021-03-25 | 2021-03-23 | 10.227 | 365,474 | +9,638 | 0.06% | 3,737,583 |
| 2021-02-25 | 2021-02-23 | 11.263 | 355,836 | -4,367 | 0.06% | 4,007,646 |
| 2021-02-18 | 2021-02-16 | 10.466 | 360,203 | -1,506 | 0.06% | 3,769,790 |
| 2021-01-14 | 2021-01-12 | 10.253 | 361,709 | +7,529 | 0.06% | 3,708,687 |
| 2021-01-13 | 2021-01-11 | 10.253 | 354,180 | -2,259 | 0.06% | 3,631,491 |
| 2020-12-11 | 2020-12-09 | 11.181 | 356,439 | +9,679 | 0.06% | 3,985,367 |
| 2020-10-05 | 2020-09-29 | 11.222 | 346,760 | +4,248 | 0.06% | 3,891,347 |
| 2020-09-17 | 2020-09-15 | 11.263 | 342,512 | +7,325 | 0.06% | 3,857,704 |
| 2020-09-14 | 2020-09-10 | 10.812 | 335,187 | -1,465 | 0.06% | 3,624,195 |
| 2020-09-11 | 2020-09-09 | 10.744 | 336,652 | +293 | 0.06% | 3,617,055 |
| 2020-09-08 | 2020-09-04 | 10.567 | 336,359 | -1,318 | 0.06% | 3,554,211 |
| 2020-09-02 | 2020-08-31 | 10.444 | 337,677 | +879 | 0.06% | 3,526,648 |
| 2020-09-01 | 2020-08-28 | 11.181 | 336,798 | -7,325 | 0.06% | 3,765,760 |
| 2020-08-31 | 2020-08-27 | 11.481 | 344,123 | -8,057 | 0.06% | 3,951,017 |
| 2020-08-28 | 2020-08-26 | 11.468 | 352,180 | -2,051 | 0.06% | 4,038,715 |
| 2020-08-27 | 2020-08-25 | 12.273 | 354,231 | +1,758 | 0.06% | 4,347,559 |
| 2020-08-26 | 2020-08-24 | 11.959 | 352,473 | -9,523 | 0.06% | 4,215,306 |
| 2020-08-25 | 2020-08-21 | 11.604 | 361,996 | +733 | 0.06% | 4,200,702 |
| 2020-08-24 | 2020-08-20 | 11.440 | 361,263 | -7,325 | 0.06% | 4,133,012 |
| 2020-08-19 | 2020-08-17 | 10.881 | 368,588 | -586 | 0.07% | 4,010,502 |
| 2020-08-18 | 2020-08-14 | 10.580 | 369,174 | -2,198 | 0.07% | 3,905,998 |
| 2020-08-17 | 2020-08-13 | 10.498 | 371,372 | -1,025 | 0.07% | 3,898,833 |
| 2020-08-14 | 2020-08-12 | 10.294 | 372,397 | +8,057 | 0.07% | 3,833,334 |
| 2020-08-12 | 2020-08-10 | 9.761 | 364,340 | -586 | 0.06% | 3,556,412 |
| 2020-08-11 | 2020-08-07 | 9.761 | 364,926 | +1,465 | 0.07% | 3,562,132 |
| 2020-08-10 | 2020-08-06 | 9.597 | 363,461 | -439 | 0.06% | 3,488,288 |
| 2020-08-06 | 2020-08-04 | 8.901 | 363,900 | -440 | 0.06% | 3,239,133 |
| 2020-08-05 | 2020-08-03 | 8.983 | 364,340 | -7,325 | 0.06% | 3,272,894 |
| 2020-08-04 | 2020-07-31 | 8.901 | 371,665 | +4,835 | 0.07% | 3,308,251 |
| 2020-08-03 | 2020-07-30 | 8.560 | 366,830 | -2,637 | 0.07% | 3,140,014 |
| 2020-07-31 | 2020-07-29 | 7.659 | 369,467 | +2,051 | 0.07% | 2,829,682 |
| 2020-07-29 | 2020-07-27 | 7.700 | 367,416 | +1,904 | 0.07% | 2,829,022 |
| 2020-07-28 | 2020-07-24 | 7.932 | 365,512 | +6,300 | 0.07% | 2,899,192 |
| 2020-07-23 | 2020-07-21 | 8.041 | 359,212 | +732 | 0.06% | 2,888,453 |
| 2020-07-22 | 2020-07-20 | 8.178 | 358,480 | +3,223 | 0.06% | 2,931,507 |
| 2020-07-15 | 2020-07-13 | 9.147 | 355,257 | -11,134 | 0.06% | 3,249,501 |
| 2020-07-13 | 2020-07-09 | 9.447 | 366,391 | +2,198 | 0.07% | 3,461,386 |
| 2020-07-10 | 2020-07-08 | 9.652 | 364,193 | +7,325 | 0.06% | 3,515,201 |
| 2020-07-09 | 2020-07-07 | 9.761 | 356,868 | -1,465 | 0.06% | 3,483,476 |
| 2020-06-05 | 2020-06-03 | 10.389 | 358,333 | +10,361 | 0.06% | 3,722,827 |
| 2020-06-03 | 2020-06-01 | 10.600 | 347,972 | -1,139 | 0.06% | 3,688,563 |
| 2020-05-15 | 2020-05-13 | 11.261 | 349,111 | +1,850 | 0.06% | 3,931,313 |
| 2020-05-13 | 2020-05-11 | 11.373 | 347,261 | -1,280 | 0.06% | 3,949,536 |
| 2020-04-24 | 2020-04-22 | 10.474 | 348,541 | -1,423 | 0.06% | 3,650,495 |
| 2020-04-14 | 2020-04-08 | 10.727 | 349,964 | -7,113 | 0.06% | 3,753,959 |
| 2020-03-30 | 2020-03-26 | 10.811 | 357,077 | -2,419 | 0.07% | 3,860,378 |
| 2020-03-27 | 2020-03-25 | 10.446 | 359,496 | -18,494 | 0.07% | 3,755,126 |
| 2020-03-25 | 2020-03-23 | 9.475 | 377,990 | -19,205 | 0.07% | 3,581,639 |
| 2020-03-24 | 2020-03-20 | 10.038 | 397,195 | +711 | 0.07% | 3,986,976 |
| 2020-03-23 | 2020-03-19 | 10.066 | 396,484 | +712 | 0.07% | 3,990,987 |
| 2020-03-20 | 2020-03-18 | 10.277 | 395,772 | +1,280 | 0.07% | 4,067,280 |
| 2020-03-19 | 2020-03-17 | 10.586 | 394,492 | +711 | 0.07% | 4,176,137 |
| 2020-03-17 | 2020-03-13 | 11.416 | 393,781 | -7,113 | 0.07% | 4,495,235 |
| 2020-03-16 | 2020-03-12 | 11.964 | 400,894 | +2,845 | 0.07% | 4,796,238 |
| 2020-03-13 | 2020-03-11 | 12.498 | 398,049 | -3,556 | 0.07% | 4,974,849 |
| 2020-03-11 | 2020-03-09 | 12.372 | 401,605 | +5,406 | 0.07% | 4,968,478 |
| 2020-03-10 | 2020-03-06 | 12.709 | 396,199 | +1,422 | 0.07% | 5,035,277 |
| 2020-03-05 | 2020-03-03 | 12.864 | 394,777 | +3,557 | 0.07% | 5,078,255 |
| 2020-02-26 | 2020-02-24 | 13.637 | 391,220 | +3,556 | 0.07% | 5,334,999 |
| 2020-02-25 | 2020-02-21 | 13.777 | 387,664 | +3,557 | 0.07% | 5,341,007 |
| 2020-02-24 | 2020-02-20 | 13.791 | 384,107 | +5,691 | 0.07% | 5,297,401 |
| 2020-02-21 | 2020-02-19 | 13.820 | 378,416 | +3,556 | 0.07% | 5,229,553 |
| 2020-02-13 | 2020-02-11 | 14.045 | 374,860 | +3,841 | 0.07% | 5,264,731 |
| 2020-02-05 | 2020-02-03 | 14.143 | 371,019 | -853 | 0.07% | 5,247,298 |
| 2020-02-03 | 2020-01-30 | 14.030 | 371,872 | -427 | 0.07% | 5,217,538 |
| 2020-01-31 | 2020-01-29 | 14.087 | 372,299 | +17,640 | 0.07% | 5,244,465 |
| 2020-01-30 | 2020-01-24 | 14.396 | 354,659 | +7,113 | 0.07% | 5,105,668 |
| 2020-01-21 | 2020-01-17 | 14.733 | 347,546 | -2,134 | 0.06% | 5,120,533 |
| 2020-01-17 | 2020-01-15 | 14.537 | 349,680 | -21,339 | 0.06% | 5,083,150 |
| 2020-01-03 | 2019-12-31 | 14.312 | 371,019 | +285 | 0.07% | 5,309,890 |
| 2019-12-30 | 2019-12-24 | 14.312 | 370,734 | -5,691 | 0.07% | 5,305,811 |
| 2019-12-06 | 2019-12-04 | 15.450 | 376,425 | +1,755 | 0.07% | 5,815,685 |
| 2019-11-29 | 2019-11-27 | 15.391 | 374,670 | +13,644 | 0.07% | 5,766,603 |
| 2019-11-25 | 2019-11-21 | 15.450 | 361,026 | -955 | 0.07% | 5,577,774 |
| 2019-11-22 | 2019-11-20 | 15.215 | 361,981 | -1,364 | 0.07% | 5,507,632 |
| 2019-11-21 | 2019-11-19 | 15.274 | 363,345 | -4,776 | 0.07% | 5,549,690 |
| 2019-11-07 | 2019-11-05 | 15.157 | 368,121 | -2,456 | 0.07% | 5,579,470 |
| 2019-11-06 | 2019-11-04 | 15.303 | 370,577 | -272 | 0.07% | 5,671,015 |
| 2019-11-05 | 2019-11-01 | 15.333 | 370,849 | +682 | 0.07% | 5,686,049 |
| 2019-11-01 | 2019-10-30 | 14.834 | 370,167 | +2,046 | 0.07% | 5,491,109 |
| 2019-10-30 | 2019-10-28 | 14.776 | 368,121 | +683 | 0.07% | 5,439,174 |
| 2019-10-29 | 2019-10-25 | 14.658 | 367,438 | +272 | 0.07% | 5,385,994 |
| 2019-10-24 | 2019-10-22 | 14.863 | 367,166 | -1,364 | 0.07% | 5,457,355 |
| 2019-10-08 | 2019-10-03 | 14.746 | 368,530 | -1,364 | 0.07% | 5,434,413 |
| 2019-09-03 | 2019-08-30 | 14.262 | 369,894 | +3,547 | 0.07% | 5,275,601 |
| 2019-09-02 | 2019-08-29 | 14.292 | 366,347 | +2,047 | 0.07% | 5,235,752 |
| 2019-08-29 | 2019-08-27 | 14.438 | 364,300 | +3,411 | 0.07% | 5,259,897 |
| 2019-08-27 | 2019-08-23 | 14.585 | 360,889 | +3,411 | 0.07% | 5,263,547 |
| 2019-08-15 | 2019-08-13 | 14.453 | 357,478 | +2,319 | 0.07% | 5,166,638 |
| 2019-08-14 | 2019-08-12 | 14.614 | 355,159 | -2,046 | 0.07% | 5,190,388 |
| 2019-08-08 | 2019-08-06 | 14.629 | 357,205 | -6,822 | 0.07% | 5,225,524 |
| 2019-08-07 | 2019-08-05 | 14.717 | 364,027 | +6,140 | 0.07% | 5,357,339 |
| 2019-08-06 | 2019-08-02 | 14.805 | 357,887 | +12,143 | 0.07% | 5,298,453 |
| 2019-07-30 | 2019-07-26 | 15.010 | 345,744 | +4,775 | 0.07% | 5,189,630 |
| 2019-07-10 | 2019-07-08 | 15.831 | 340,969 | -1,364 | 0.07% | 5,397,846 |
| 2019-07-09 | 2019-07-05 | 15.831 | 342,333 | -3,411 | 0.07% | 5,419,439 |
| 2019-07-03 | 2019-06-28 | 15.186 | 345,744 | +273 | 0.07% | 5,250,446 |
| 2019-06-27 | 2019-06-25 | 15.186 | 345,471 | -1,365 | 0.07% | 5,246,301 |
| 2019-06-24 | 2019-06-20 | 15.127 | 346,836 | +3,411 | 0.07% | 5,246,693 |
| 2019-06-18 | 2019-06-14 | 14.981 | 343,425 | -6,139 | 0.07% | 5,144,754 |
| 2019-06-17 | 2019-06-13 | 14.658 | 349,564 | -683 | 0.07% | 5,123,993 |
| 2019-06-13 | 2019-06-11 | 14.688 | 350,247 | -1,364 | 0.07% | 5,144,272 |
| 2019-06-12 | 2019-06-10 | 14.688 | 351,611 | +682 | 0.07% | 5,164,306 |
| 2019-06-05 | 2019-06-03 | 14.776 | 350,929 | +3,411 | 0.07% | 5,185,153 |
| 2019-06-03 | 2019-05-30 | 16.191 | 347,518 | +3,411 | 0.07% | 5,626,728 |
| 2019-05-31 | 2019-05-29 | 16.588 | 344,107 | +13,888 | 0.07% | 5,708,160 |
| 2019-05-29 | 2019-05-27 | 16.711 | 330,219 | +3,011 | 0.07% | 5,518,133 |
| 2019-05-27 | 2019-05-23 | 16.252 | 327,208 | +5,631 | 0.07% | 5,317,878 |
| 2019-05-23 | 2019-05-21 | 16.313 | 321,577 | -1,310 | 0.06% | 5,246,009 |
| 2019-05-22 | 2019-05-20 | 15.763 | 322,887 | -1,833 | 0.06% | 5,089,827 |
| 2019-05-15 | 2019-05-10 | 15.427 | 324,720 | +3,273 | 0.06% | 5,009,602 |
| 2019-05-08 | 2019-05-06 | 15.580 | 321,447 | -2,880 | 0.06% | 5,008,208 |
| 2019-04-15 | 2019-04-11 | 15.580 | 324,327 | +1,309 | 0.06% | 5,053,079 |
| 2019-04-10 | 2019-04-08 | 15.794 | 323,018 | +1,310 | 0.06% | 5,101,760 |
| 2019-04-09 | 2019-04-04 | 15.886 | 321,708 | +3,273 | 0.06% | 5,110,554 |
| 2019-04-03 | 2019-04-01 | 15.733 | 318,435 | -1,309 | 0.06% | 5,009,920 |
| 2019-04-02 | 2019-03-29 | 15.336 | 319,744 | +1,047 | 0.06% | 4,903,531 |
| 2019-03-27 | 2019-03-25 | 15.229 | 318,697 | +262 | 0.06% | 4,853,398 |
| 2019-03-19 | 2019-03-15 | 15.580 | 318,435 | +1,309 | 0.06% | 4,961,280 |
| 2019-03-14 | 2019-03-12 | 16.038 | 317,126 | -1,178 | 0.06% | 5,086,206 |
| 2019-03-12 | 2019-03-08 | 15.763 | 318,304 | +2,619 | 0.06% | 5,017,583 |
| 2019-03-11 | 2019-03-07 | 16.069 | 315,685 | -786 | 0.06% | 5,072,739 |
| 2019-03-06 | 2019-03-04 | 16.313 | 316,471 | +1,833 | 0.06% | 5,162,713 |
| 2019-03-05 | 2019-03-01 | 16.344 | 314,638 | -916 | 0.06% | 5,142,422 |
| 2019-03-04 | 2019-02-28 | 16.069 | 315,554 | +654 | 0.06% | 5,070,633 |
| 2019-02-27 | 2019-02-25 | 15.702 | 314,900 | -7,856 | 0.06% | 4,944,684 |
| 2019-02-26 | 2019-02-22 | 15.763 | 322,756 | -2,619 | 0.06% | 5,087,762 |
| 2019-02-25 | 2019-02-21 | 15.763 | 325,375 | +3,928 | 0.06% | 5,129,047 |
| 2019-02-22 | 2019-02-20 | 15.427 | 321,447 | -2,618 | 0.06% | 4,959,108 |
| 2019-02-21 | 2019-02-19 | 15.244 | 324,065 | -655 | 0.06% | 4,940,097 |
| 2019-02-15 | 2019-02-13 | 15.122 | 324,720 | -7,856 | 0.06% | 4,910,402 |
| 2019-02-14 | 2019-02-12 | 15.244 | 332,576 | +2,619 | 0.07% | 5,069,840 |
| 2019-02-12 | 2019-02-08 | 15.336 | 329,957 | +654 | 0.07% | 5,060,155 |
| 2019-02-11 | 2019-02-04 | 15.107 | 329,303 | -1,833 | 0.07% | 4,974,676 |
| 2019-02-08 | 2019-01-31 | 14.969 | 331,136 | +7,856 | 0.07% | 4,956,844 |
| 2019-01-30 | 2019-01-28 | 14.694 | 323,280 | -1,309 | 0.06% | 4,750,362 |
| 2019-01-21 | 2019-01-17 | 14.664 | 324,589 | -1,309 | 0.06% | 4,759,681 |
| 2019-01-18 | 2019-01-16 | 14.480 | 325,898 | +1,309 | 0.06% | 4,719,140 |
| 2019-01-09 | 2019-01-07 | 14.358 | 324,589 | -393 | 0.06% | 4,660,521 |
| 2019-01-03 | 2018-12-31 | 14.358 | 324,982 | -5,630 | 0.06% | 4,666,163 |
| 2018-12-27 | 2018-12-20 | 14.679 | 330,612 | +6,547 | 0.07% | 4,853,050 |
| 2018-12-18 | 2018-12-14 | 15.153 | 324,065 | -655 | 0.06% | 4,910,397 |
| 2018-12-13 | 2018-12-11 | 14.954 | 324,720 | -3,928 | 0.06% | 4,855,842 |
| 2018-12-12 | 2018-12-10 | 14.862 | 328,648 | +393 | 0.07% | 4,884,461 |
| 2018-12-11 | 2018-12-07 | 14.648 | 328,255 | -1,309 | 0.07% | 4,808,424 |
| 2018-12-10 | 2018-12-06 | 16.149 | 329,564 | +5,237 | 0.07% | 5,322,075 |
| 2018-12-07 | 2018-12-05 | 16.181 | 324,327 | +13,889 | 0.06% | 5,247,834 |
| 2018-12-06 | 2018-12-04 | 16.181 | 310,438 | -6,279 | 0.06% | 5,023,100 |
| 2018-11-27 | 2018-11-23 | 16.372 | 316,717 | +7,535 | 0.07% | 5,185,227 |
| 2018-11-26 | 2018-11-22 | 15.767 | 309,182 | -3,768 | 0.06% | 4,874,754 |
| 2018-11-23 | 2018-11-21 | 15.416 | 312,950 | +2,009 | 0.07% | 4,824,514 |
| 2018-11-06 | 2018-11-02 | 15.082 | 310,941 | +6,280 | 0.06% | 4,689,551 |
| 2018-10-15 | 2018-10-11 | 14.891 | 304,661 | -1,256 | 0.06% | 4,536,613 |
| 2018-10-12 | 2018-10-10 | 15.353 | 305,917 | -1,884 | 0.06% | 4,696,604 |
| 2018-10-11 | 2018-10-09 | 15.321 | 307,801 | -1,256 | 0.06% | 4,715,724 |
| 2018-10-04 | 2018-10-02 | 15.305 | 309,057 | +377 | 0.06% | 4,730,045 |
| 2018-09-14 | 2018-09-12 | 14.811 | 308,680 | -3,768 | 0.06% | 4,571,879 |
| 2018-09-13 | 2018-09-11 | 15.480 | 312,448 | -13,060 | 0.06% | 4,836,679 |
| 2018-09-12 | 2018-09-10 | 15.767 | 325,508 | -9,795 | 0.07% | 5,132,159 |
| 2018-09-10 | 2018-09-06 | 15.990 | 335,303 | +18,837 | 0.07% | 5,361,353 |
| 2018-08-31 | 2018-08-29 | 16.213 | 316,466 | +251 | 0.07% | 5,130,718 |
| 2018-08-23 | 2018-08-21 | 16.244 | 316,215 | -3,767 | 0.07% | 5,136,720 |
| 2018-08-14 | 2018-08-10 | 16.531 | 319,982 | -628 | 0.07% | 5,289,641 |
| 2018-08-09 | 2018-08-07 | 16.467 | 320,610 | -3,140 | 0.07% | 5,279,598 |
| 2018-08-02 | 2018-07-31 | 16.850 | 323,750 | -1,758 | 0.07% | 5,455,050 |
| 2018-07-31 | 2018-07-27 | 17.073 | 325,508 | +6,907 | 0.07% | 5,557,247 |
| 2018-07-30 | 2018-07-26 | 16.881 | 318,601 | +628 | 0.07% | 5,378,439 |
| 2018-07-26 | 2018-07-24 | 17.200 | 317,973 | -34,158 | 0.07% | 5,469,118 |
| 2018-07-25 | 2018-07-23 | 16.818 | 352,131 | -1,884 | 0.07% | 5,922,042 |
| 2018-07-16 | 2018-07-12 | 16.340 | 354,015 | -52,744 | 0.07% | 5,784,586 |
| 2018-07-09 | 2018-07-05 | 16.244 | 406,759 | +3,390 | 0.08% | 6,607,552 |
| 2018-07-05 | 2018-07-03 | 16.404 | 403,369 | -3,265 | 0.08% | 6,616,724 |
| 2018-07-04 | 2018-06-29 | 16.595 | 406,634 | -3,516 | 0.08% | 6,747,994 |
| 2018-06-29 | 2018-06-27 | 16.658 | 410,150 | -2,135 | 0.09% | 6,832,469 |
| 2018-06-27 | 2018-06-25 | 17.104 | 412,285 | +2,512 | 0.09% | 7,051,883 |
| 2018-06-26 | 2018-06-22 | 16.499 | 409,773 | +251 | 0.09% | 6,760,929 |
| 2018-06-25 | 2018-06-21 | 16.818 | 409,522 | +4,897 | 0.09% | 6,887,227 |
| 2018-06-22 | 2018-06-20 | 17.582 | 404,625 | -13,437 | 0.08% | 7,114,183 |
| 2018-06-08 | 2018-06-06 | 16.499 | 418,062 | -2,511 | 0.09% | 6,897,691 |
| 2018-06-04 | 2018-05-31 | 17.937 | 420,573 | -252 | 0.09% | 7,543,821 |
| 2018-06-01 | 2018-05-30 | 17.871 | 420,825 | +16,546 | 0.09% | 7,520,436 |
| 2018-05-29 | 2018-05-25 | 17.705 | 404,279 | +3,619 | 0.09% | 7,157,728 |
| 2018-05-28 | 2018-05-24 | 17.738 | 400,660 | +2,413 | 0.09% | 7,106,938 |
| 2018-05-21 | 2018-05-17 | 17.208 | 398,247 | -6,032 | 0.09% | 6,852,872 |
| 2018-05-18 | 2018-05-16 | 17.274 | 404,279 | +1,809 | 0.09% | 6,983,476 |
| 2018-05-16 | 2018-05-14 | 17.141 | 402,470 | -1,809 | 0.09% | 6,898,852 |
| 2018-05-08 | 2018-05-04 | 17.141 | 404,279 | +1,809 | 0.09% | 6,929,860 |
| 2018-05-07 | 2018-05-03 | 17.274 | 402,470 | -1,086 | 0.09% | 6,952,228 |
| 2018-05-04 | 2018-05-02 | 17.539 | 403,556 | +1,207 | 0.09% | 7,078,027 |
| 2018-05-02 | 2018-04-27 | 17.307 | 402,349 | -1,327 | 0.09% | 6,963,477 |
| 2018-04-27 | 2018-04-25 | 17.904 | 403,676 | +3,619 | 0.09% | 7,227,356 |
| 2018-04-20 | 2018-04-18 | 16.876 | 400,057 | +3,016 | 0.09% | 6,751,378 |
| 2018-04-19 | 2018-04-17 | 16.909 | 397,041 | +6,636 | 0.09% | 6,713,644 |
| 2018-04-18 | 2018-04-16 | 17.241 | 390,405 | +3,257 | 0.08% | 6,730,874 |
| 2018-04-11 | 2018-04-09 | 17.274 | 387,148 | +33,177 | 0.08% | 6,687,557 |
| 2018-04-06 | 2018-04-03 | 17.937 | 353,971 | -6,032 | 0.08% | 6,349,181 |
| 2018-04-04 | 2018-03-29 | 17.473 | 360,003 | -483 | 0.08% | 6,290,273 |
| 2018-04-03 | 2018-03-28 | 17.274 | 360,486 | -1,206 | 0.08% | 6,227,000 |
| 2018-03-28 | 2018-03-26 | 17.373 | 361,692 | -27,145 | 0.08% | 6,283,808 |
| 2018-03-16 | 2018-03-14 | 17.871 | 388,837 | -362 | 0.08% | 6,948,789 |
| 2018-03-14 | 2018-03-12 | 18.036 | 389,199 | +7,842 | 0.08% | 7,019,778 |
| 2018-03-09 | 2018-03-07 | 17.804 | 381,357 | -2,292 | 0.08% | 6,789,828 |
| 2018-03-08 | 2018-03-06 | 17.539 | 383,649 | -30,161 | 0.08% | 6,728,875 |
| 2018-03-07 | 2018-03-05 | 17.605 | 413,810 | +1,206 | 0.09% | 7,285,314 |
| 2018-03-06 | 2018-03-02 | 17.605 | 412,604 | -1,568 | 0.09% | 7,264,081 |
| 2018-02-28 | 2018-02-26 | 17.407 | 414,172 | +1,689 | 0.09% | 7,209,295 |
| 2018-02-22 | 2018-02-20 | 17.174 | 412,483 | +603 | 0.09% | 7,084,163 |
| 2018-02-13 | 2018-02-09 | 16.976 | 411,880 | -121 | 0.09% | 6,991,871 |
| 2018-02-09 | 2018-02-07 | 17.274 | 412,001 | +3,016 | 0.09% | 7,116,865 |
| 2018-02-08 | 2018-02-06 | 17.174 | 408,985 | +2,293 | 0.09% | 7,024,087 |
| 2018-02-02 | 2018-01-31 | 17.838 | 406,692 | +6,032 | 0.09% | 7,254,386 |
| 2018-02-01 | 2018-01-30 | 18.070 | 400,660 | -1,810 | 0.09% | 7,239,778 |
| 2018-01-29 | 2018-01-25 | 18.832 | 402,470 | -2,171 | 0.09% | 7,579,396 |
| 2018-01-26 | 2018-01-24 | 18.832 | 404,641 | -1,810 | 0.09% | 7,620,281 |
| 2018-01-23 | 2018-01-19 | 18.899 | 406,451 | -4,705 | 0.09% | 7,681,319 |
| 2018-01-18 | 2018-01-16 | 18.932 | 411,156 | +4,705 | 0.09% | 7,783,868 |
| 2018-01-16 | 2018-01-12 | 18.899 | 406,451 | -603 | 0.09% | 7,681,319 |
| 2018-01-15 | 2018-01-11 | 18.865 | 407,054 | -603 | 0.09% | 7,679,219 |
| 2018-01-09 | 2018-01-05 | 19.396 | 407,657 | +1,809 | 0.09% | 7,906,850 |
| 2018-01-05 | 2018-01-03 | 18.865 | 405,848 | +724 | 0.09% | 7,656,467 |
| 2018-01-03 | 2017-12-29 | 18.965 | 405,124 | -241 | 0.09% | 7,683,105 |
| 2017-12-29 | 2017-12-27 | 19.031 | 405,365 | +603 | 0.09% | 7,714,555 |
| 2017-12-28 | 2017-12-22 | 19.164 | 404,762 | +241 | 0.09% | 7,756,759 |
| 2017-12-22 | 2017-12-20 | 19.131 | 404,521 | +603 | 0.09% | 7,738,729 |
| 2017-12-20 | 2017-12-18 | 19.230 | 403,918 | +2,413 | 0.09% | 7,767,369 |
| 2017-12-19 | 2017-12-15 | 18.865 | 401,505 | +3,861 | 0.09% | 7,574,535 |
| 2017-12-14 | 2017-12-12 | 19.131 | 397,644 | -1,206 | 0.09% | 7,607,168 |
| 2017-12-11 | 2017-12-07 | 20.829 | 398,850 | +9,048 | 0.09% | 8,307,526 |
| 2017-12-08 | 2017-12-06 | 20.726 | 389,802 | +13,165 | 0.08% | 8,078,941 |
| 2017-12-07 | 2017-12-05 | 21.172 | 376,637 | -2,915 | 0.08% | 7,974,098 |
| 2017-12-01 | 2017-11-29 | 20.588 | 379,552 | +1,749 | 0.09% | 7,814,406 |
| 2017-11-30 | 2017-11-28 | 20.588 | 377,803 | +2,914 | 0.08% | 7,778,396 |
| 2017-11-21 | 2017-11-17 | 20.623 | 374,889 | +3,381 | 0.08% | 7,731,266 |
| 2017-11-10 | 2017-11-08 | 21.138 | 371,508 | -1,749 | 0.08% | 7,852,760 |
| 2017-11-06 | 2017-11-02 | 21.275 | 373,257 | +2,914 | 0.08% | 7,940,961 |
| 2017-10-23 | 2017-10-19 | 21.138 | 370,343 | +5,829 | 0.08% | 7,828,134 |
| 2017-10-19 | 2017-10-17 | 21.412 | 364,514 | +5,828 | 0.08% | 7,804,988 |
| 2017-10-18 | 2017-10-16 | 21.858 | 358,686 | -2,331 | 0.08% | 7,840,202 |
| 2017-10-10 | 2017-10-06 | 20.726 | 361,017 | -2,332 | 0.08% | 7,482,350 |
| 2017-10-09 | 2017-10-04 | 20.657 | 363,349 | -1,165 | 0.08% | 7,505,746 |
| 2017-10-06 | 2017-10-03 | 20.897 | 364,514 | +2,331 | 0.08% | 7,617,368 |
| 2017-09-28 | 2017-09-26 | 20.588 | 362,183 | +5,829 | 0.08% | 7,456,804 |
| 2017-09-25 | 2017-09-21 | 20.829 | 356,354 | -2,915 | 0.08% | 7,422,390 |
| 2017-09-20 | 2017-09-18 | 20.863 | 359,269 | +5,829 | 0.08% | 7,495,433 |
| 2017-09-18 | 2017-09-14 | 21.138 | 353,440 | +583 | 0.08% | 7,470,847 |
| 2017-09-15 | 2017-09-13 | 21.069 | 352,857 | +1,282 | 0.08% | 7,434,308 |
| 2017-09-08 | 2017-09-06 | 20.554 | 351,575 | +1,632 | 0.08% | 7,226,337 |
| 2017-09-05 | 2017-09-01 | 21.789 | 349,943 | +583 | 0.08% | 7,625,081 |
| 2017-09-01 | 2017-08-30 | 20.829 | 349,360 | -8,976 | 0.08% | 7,276,714 |
| 2017-08-29 | 2017-08-25 | 20.932 | 358,336 | +466 | 0.08% | 7,500,560 |
| 2017-08-28 | 2017-08-24 | 20.966 | 357,870 | +1,166 | 0.08% | 7,503,086 |
| 2017-08-25 | 2017-08-22 | 20.966 | 356,704 | +1,166 | 0.08% | 7,478,640 |
| 2017-08-22 | 2017-08-18 | 21.206 | 355,538 | +1,748 | 0.08% | 7,539,593 |
| 2017-08-10 | 2017-08-08 | 22.270 | 353,790 | -1,165 | 0.08% | 7,878,865 |
| 2017-08-09 | 2017-08-07 | 22.339 | 354,955 | +2,914 | 0.08% | 7,929,170 |
| 2017-08-04 | 2017-08-02 | 22.544 | 352,041 | -1,049 | 0.08% | 7,936,555 |
| 2017-08-01 | 2017-07-28 | 22.613 | 353,090 | +1,165 | 0.08% | 7,984,436 |
| 2017-07-28 | 2017-07-26 | 23.334 | 351,925 | -5,828 | 0.08% | 8,211,688 |
| 2017-07-25 | 2017-07-21 | 22.785 | 357,753 | +8,160 | 0.08% | 8,151,261 |
| 2017-07-21 | 2017-07-19 | 22.922 | 349,593 | +3,497 | 0.08% | 8,013,322 |
| 2017-07-20 | 2017-07-18 | 22.544 | 346,096 | +1,166 | 0.08% | 7,802,529 |
| 2017-07-14 | 2017-07-12 | 23.025 | 344,930 | +5,828 | 0.08% | 7,941,946 |
| 2017-07-13 | 2017-07-11 | 23.265 | 339,102 | +5,829 | 0.08% | 7,889,209 |
| 2017-07-10 | 2017-07-06 | 23.986 | 333,273 | -2,332 | 0.07% | 7,993,753 |
| 2017-07-07 | 2017-07-05 | 23.745 | 335,605 | -1,166 | 0.08% | 7,969,075 |
| 2017-07-05 | 2017-07-03 | 23.642 | 336,771 | +11,657 | 0.08% | 7,962,095 |
| 2017-07-04 | 2017-06-30 | 23.608 | 325,114 | +234 | 0.07% | 7,675,338 |
| 2017-07-03 | 2017-06-29 | 23.986 | 324,880 | -1,749 | 0.07% | 7,792,442 |
| 2017-06-30 | 2017-06-28 | 23.780 | 326,629 | -583 | 0.07% | 7,767,145 |
| 2017-06-29 | 2017-06-27 | 24.123 | 327,212 | +11,657 | 0.07% | 7,893,288 |
| 2017-06-28 | 2017-06-26 | 24.843 | 315,555 | +7,694 | 0.07% | 7,839,476 |
| 2017-06-27 | 2017-06-23 | 24.912 | 307,861 | -16,320 | 0.07% | 7,669,459 |
| 2017-06-26 | 2017-06-22 | 21.961 | 324,181 | +5,828 | 0.07% | 7,119,360 |
| 2017-06-23 | 2017-06-21 | 22.064 | 318,353 | +2,448 | 0.07% | 7,024,143 |
| 2017-06-20 | 2017-06-16 | 22.304 | 315,905 | +1,166 | 0.07% | 7,046,010 |
| 2017-06-15 | 2017-06-13 | 22.339 | 314,739 | +26,811 | 0.07% | 7,030,804 |
| 2017-06-14 | 2017-06-12 | 22.098 | 287,928 | +1,166 | 0.06% | 6,362,726 |
| 2017-06-13 | 2017-06-09 | 22.510 | 286,762 | +9,326 | 0.06% | 6,455,039 |
| 2017-06-12 | 2017-06-08 | 23.368 | 277,436 | +4,079 | 0.06% | 6,483,109 |
| 2017-06-09 | 2017-06-07 | 23.265 | 273,357 | -4,079 | 0.06% | 6,359,651 |
| 2017-06-02 | 2017-05-31 | 25.071 | 277,436 | +25,645 | 0.06% | 6,955,691 |
| 2017-06-01 | 2017-05-29 | 25.814 | 251,791 | +10,286 | 0.06% | 6,499,715 |
| 2017-05-31 | 2017-05-26 | 25.496 | 241,505 | +1,696 | 0.06% | 6,157,333 |
| 2017-05-25 | 2017-05-23 | 24.576 | 239,809 | +4,525 | 0.06% | 5,893,611 |
| 2017-05-24 | 2017-05-22 | 26.238 | 235,284 | +7,353 | 0.05% | 6,173,444 |
| 2017-05-23 | 2017-05-19 | 27.087 | 227,931 | +5,656 | 0.05% | 6,173,954 |
| 2017-05-22 | 2017-05-18 | 26.945 | 222,275 | +1,131 | 0.05% | 5,989,310 |
| 2017-05-16 | 2017-05-12 | 28.006 | 221,144 | +1,697 | 0.05% | 6,193,435 |
| 2017-05-11 | 2017-05-09 | 28.289 | 219,447 | -1,697 | 0.05% | 6,207,988 |
| 2017-05-10 | 2017-05-08 | 28.466 | 221,144 | -566 | 0.05% | 6,295,095 |
| 2017-05-08 | 2017-05-04 | 27.830 | 221,710 | -7,918 | 0.05% | 6,170,086 |
| 2017-05-05 | 2017-05-02 | 26.769 | 229,628 | -1,131 | 0.05% | 6,146,840 |
| 2017-05-04 | 2017-04-28 | 26.521 | 230,759 | -5,656 | 0.05% | 6,119,996 |
| 2017-04-28 | 2017-04-26 | 26.521 | 236,415 | -905 | 0.05% | 6,270,000 |
| 2017-04-27 | 2017-04-25 | 26.486 | 237,320 | +5,656 | 0.05% | 6,285,609 |
| 2017-04-18 | 2017-04-12 | 26.875 | 231,664 | -8,710 | 0.05% | 6,225,917 |
| 2017-04-13 | 2017-04-11 | 26.132 | 240,374 | -2,262 | 0.06% | 6,281,497 |
| 2017-04-12 | 2017-04-10 | 26.733 | 242,636 | -10,747 | 0.06% | 6,486,468 |
| 2017-04-11 | 2017-04-07 | 25.672 | 253,383 | -1,696 | 0.06% | 6,504,970 |
| 2017-04-05 | 2017-03-31 | 24.399 | 255,079 | -3,959 | 0.06% | 6,223,791 |
| 2017-04-03 | 2017-03-30 | 24.859 | 259,038 | -1,697 | 0.06% | 6,439,468 |
| 2017-03-31 | 2017-03-29 | 24.329 | 260,735 | -2,602 | 0.06% | 6,343,355 |
| 2017-03-30 | 2017-03-28 | 24.753 | 263,337 | -39,478 | 0.06% | 6,518,402 |
| 2017-03-29 | 2017-03-27 | 23.126 | 302,815 | -2,941 | 0.07% | 7,003,036 |
| 2017-03-24 | 2017-03-22 | 23.056 | 305,756 | +4,299 | 0.07% | 7,049,427 |
| 2017-03-21 | 2017-03-17 | 23.126 | 301,457 | +5,655 | 0.07% | 6,971,630 |
| 2017-03-16 | 2017-03-14 | 23.091 | 295,802 | -4,524 | 0.07% | 6,830,390 |
| 2017-03-13 | 2017-03-09 | 23.091 | 300,326 | -566 | 0.07% | 6,934,854 |
| 2017-03-10 | 2017-03-08 | 23.233 | 300,892 | -1,131 | 0.07% | 6,990,484 |
| 2017-03-08 | 2017-03-06 | 23.056 | 302,023 | -679 | 0.07% | 6,963,360 |
| 2017-03-06 | 2017-03-02 | 23.056 | 302,702 | -5,995 | 0.07% | 6,979,015 |
| 2017-03-03 | 2017-03-01 | 23.409 | 308,697 | +1,131 | 0.07% | 7,226,394 |
| 2017-02-28 | 2017-02-24 | 22.631 | 307,566 | -5,090 | 0.07% | 6,960,646 |
| 2017-02-24 | 2017-02-22 | 22.702 | 312,656 | -2,828 | 0.07% | 7,097,951 |
| 2017-02-23 | 2017-02-21 | 22.702 | 315,484 | -566 | 0.07% | 7,162,153 |
| 2017-02-20 | 2017-02-16 | 23.020 | 316,050 | +5,091 | 0.07% | 7,275,586 |
| 2017-02-17 | 2017-02-15 | 23.268 | 310,959 | -566 | 0.07% | 7,235,362 |
| 2017-02-16 | 2017-02-14 | 23.126 | 311,525 | -20,022 | 0.07% | 7,204,467 |
| 2017-02-14 | 2017-02-10 | 22.207 | 331,547 | -1,583 | 0.08% | 7,362,681 |
| 2017-02-09 | 2017-02-07 | 22.207 | 333,130 | -2,263 | 0.08% | 7,397,834 |
| 2017-02-08 | 2017-02-06 | 22.242 | 335,393 | +4,073 | 0.08% | 7,459,949 |
| 2017-02-07 | 2017-02-03 | 22.278 | 331,320 | +1,583 | 0.08% | 7,381,072 |
| 2017-02-06 | 2017-02-02 | 22.207 | 329,737 | -3,506 | 0.08% | 7,322,486 |
| 2017-02-02 | 2017-01-27 | 22.136 | 333,243 | +13,461 | 0.08% | 7,376,776 |
| 2017-01-26 | 2017-01-24 | 22.455 | 319,782 | -340 | 0.07% | 7,180,571 |
| 2017-01-25 | 2017-01-23 | 22.172 | 320,122 | -792 | 0.07% | 7,097,645 |
| 2017-01-23 | 2017-01-19 | 22.455 | 320,914 | -8,483 | 0.07% | 7,205,989 |
| 2017-01-20 | 2017-01-18 | 22.030 | 329,397 | -2,715 | 0.08% | 7,256,696 |
| 2017-01-19 | 2017-01-17 | 21.783 | 332,112 | -11,312 | 0.08% | 7,234,300 |
| 2017-01-18 | 2017-01-16 | 21.464 | 343,424 | +226 | 0.08% | 7,371,410 |
| 2017-01-16 | 2017-01-12 | 21.182 | 343,198 | +1,471 | 0.08% | 7,269,471 |
| 2017-01-13 | 2017-01-11 | 21.217 | 341,727 | -113 | 0.08% | 7,250,397 |
| 2017-01-11 | 2017-01-09 | 21.394 | 341,840 | -4,638 | 0.08% | 7,313,234 |
| 2017-01-10 | 2017-01-06 | 21.641 | 346,478 | +1,131 | 0.08% | 7,498,222 |
| 2017-01-09 | 2017-01-05 | 21.394 | 345,347 | +1,131 | 0.08% | 7,388,262 |
| 2017-01-06 | 2017-01-04 | 21.712 | 344,216 | -5,542 | 0.08% | 7,473,614 |
| 2017-01-04 | 2016-12-30 | 21.005 | 349,758 | -2,489 | 0.08% | 7,346,582 |
| 2017-01-03 | 2016-12-29 | 21.111 | 352,247 | +7,579 | 0.08% | 7,436,231 |
| 2016-12-28 | 2016-12-22 | 21.464 | 344,668 | +6,787 | 0.08% | 7,398,112 |
| 2016-12-22 | 2016-12-20 | 21.571 | 337,881 | +10,067 | 0.08% | 7,288,276 |
| 2016-12-20 | 2016-12-16 | 22.419 | 327,814 | +3,959 | 0.08% | 7,349,334 |
| 2016-12-19 | 2016-12-15 | 24.081 | 323,855 | -2,488 | 0.07% | 7,798,821 |
| 2016-12-16 | 2016-12-14 | 24.329 | 326,343 | -7,579 | 0.08% | 7,939,515 |
| 2016-12-15 | 2016-12-13 | 24.046 | 333,922 | -1,244 | 0.08% | 8,029,438 |
| 2016-12-14 | 2016-12-12 | 22.985 | 335,166 | +6,787 | 0.08% | 7,703,792 |
| 2016-12-13 | 2016-12-09 | 23.622 | 328,379 | +791 | 0.08% | 7,756,808 |
| 2016-12-12 | 2016-12-08 | 25.165 | 327,588 | +3,394 | 0.08% | 8,243,873 |
| 2016-12-09 | 2016-12-07 | 24.290 | 324,194 | +21,163 | 0.07% | 7,874,689 |
| 2016-12-08 | 2016-12-06 | 26.004 | 303,031 | +20,948 | 0.07% | 7,880,083 |
| 2016-12-07 | 2016-12-05 | 27.682 | 282,083 | -87,520 | 0.07% | 7,808,595 |
| 2016-12-06 | 2016-12-02 | 20.205 | 369,603 | +3,509 | 0.09% | 7,467,916 |
| 2016-12-02 | 2016-11-30 | 19.913 | 366,094 | +768 | 0.09% | 7,290,200 |
| 2016-12-01 | 2016-11-29 | 20.023 | 365,326 | +2,084 | 0.09% | 7,314,879 |
| 2016-11-30 | 2016-11-28 | 20.096 | 363,242 | +10,967 | 0.09% | 7,299,647 |
| 2016-11-29 | 2016-11-25 | 20.242 | 352,275 | -1,096 | 0.08% | 7,130,648 |
| 2016-11-22 | 2016-11-18 | 20.023 | 353,371 | -2,852 | 0.08% | 7,075,505 |
| 2016-11-21 | 2016-11-17 | 20.169 | 356,223 | -2,632 | 0.08% | 7,184,578 |
| 2016-11-18 | 2016-11-16 | 19.877 | 358,855 | +877 | 0.09% | 7,132,958 |
| 2016-11-17 | 2016-11-15 | 19.804 | 357,978 | +1,097 | 0.09% | 7,089,414 |
| 2016-11-16 | 2016-11-14 | 19.877 | 356,881 | +1,097 | 0.08% | 7,093,721 |
| 2016-11-11 | 2016-11-09 | 19.768 | 355,784 | +4,935 | 0.08% | 7,032,988 |
| 2016-10-28 | 2016-10-26 | 20.570 | 350,849 | -2,742 | 0.08% | 7,216,947 |
| 2016-10-27 | 2016-10-25 | 20.388 | 353,591 | -2,742 | 0.08% | 7,208,870 |
| 2016-10-26 | 2016-10-24 | 20.132 | 356,333 | +2,742 | 0.08% | 7,173,801 |
| 2016-10-05 | 2016-10-03 | 20.533 | 353,591 | -1,645 | 0.08% | 7,260,454 |
| 2016-10-04 | 2016-09-30 | 20.205 | 355,236 | +1,097 | 0.08% | 7,177,628 |
| 2016-10-03 | 2016-09-29 | 20.606 | 354,139 | +1,645 | 0.08% | 7,297,539 |
| 2016-09-30 | 2016-09-28 | 20.606 | 352,494 | +4,935 | 0.08% | 7,263,641 |
| 2016-09-28 | 2016-09-26 | 20.497 | 347,559 | +3,291 | 0.08% | 7,123,920 |
| 2016-09-15 | 2016-09-13 | 20.716 | 344,268 | +4,387 | 0.08% | 7,131,800 |
| 2016-09-13 | 2016-09-09 | 21.336 | 339,881 | -2,742 | 0.08% | 7,251,652 |
| 2016-09-12 | 2016-09-08 | 20.935 | 342,623 | +1,096 | 0.08% | 7,172,699 |
| 2016-09-09 | 2016-09-07 | 20.862 | 341,527 | +1,097 | 0.08% | 7,124,842 |
| 2016-08-31 | 2016-08-29 | 20.935 | 340,430 | +2,742 | 0.08% | 7,126,789 |
| 2016-08-30 | 2016-08-26 | 21.336 | 337,688 | -5,484 | 0.08% | 7,204,862 |
| 2016-08-25 | 2016-08-23 | 20.752 | 343,172 | -548 | 0.08% | 7,121,612 |
| 2016-08-24 | 2016-08-22 | 20.935 | 343,720 | +2,742 | 0.08% | 7,195,664 |
| 2016-08-23 | 2016-08-19 | 21.081 | 340,978 | +548 | 0.08% | 7,188,005 |
| 2016-08-19 | 2016-08-17 | 21.044 | 340,430 | +2,742 | 0.08% | 7,164,037 |
| 2016-08-18 | 2016-08-16 | 21.518 | 337,688 | +2,742 | 0.08% | 7,266,442 |
| 2016-08-16 | 2016-08-12 | 22.284 | 334,946 | -2,742 | 0.08% | 7,463,975 |
| 2016-08-15 | 2016-08-11 | 21.774 | 337,688 | -2,742 | 0.08% | 7,352,654 |
| 2016-08-12 | 2016-08-10 | 21.737 | 340,430 | +12,064 | 0.08% | 7,399,941 |
| 2016-08-05 | 2016-08-03 | 22.394 | 328,366 | -10,309 | 0.08% | 7,353,274 |
| 2016-08-01 | 2016-07-28 | 22.831 | 338,675 | +548 | 0.08% | 7,732,353 |
| 2016-07-28 | 2016-07-26 | 22.284 | 338,127 | -1,645 | 0.08% | 7,534,861 |
| 2016-07-27 | 2016-07-25 | 22.029 | 339,772 | +549 | 0.08% | 7,484,774 |
| 2016-07-25 | 2016-07-21 | 21.992 | 339,223 | +3,071 | 0.08% | 7,460,309 |
| 2016-07-22 | 2016-07-20 | 22.430 | 336,152 | +6,580 | 0.08% | 7,539,890 |
| 2016-07-21 | 2016-07-19 | 22.831 | 329,572 | +2,961 | 0.08% | 7,524,521 |
| 2016-07-19 | 2016-07-15 | 21.518 | 326,611 | -10,309 | 0.08% | 7,028,085 |
| 2016-07-18 | 2016-07-14 | 21.336 | 336,920 | +548 | 0.08% | 7,188,476 |
| 2016-07-15 | 2016-07-13 | 21.153 | 336,372 | +8,774 | 0.08% | 7,115,444 |
| 2016-07-08 | 2016-07-06 | 20.606 | 327,598 | -1,097 | 0.08% | 6,750,623 |
| 2016-07-06 | 2016-07-04 | 20.461 | 328,695 | -548 | 0.08% | 6,725,277 |
| 2016-06-30 | 2016-06-28 | 19.950 | 329,243 | +2,742 | 0.08% | 6,568,377 |
| 2016-06-28 | 2016-06-24 | 21.008 | 326,501 | -987 | 0.08% | 6,859,006 |
| 2016-06-23 | 2016-06-21 | 20.351 | 327,488 | +1,097 | 0.08% | 6,664,749 |
| 2016-06-17 | 2016-06-15 | 19.731 | 326,391 | -329 | 0.08% | 6,440,056 |
| 2016-06-16 | 2016-06-14 | 19.695 | 326,720 | +219 | 0.08% | 6,434,631 |
| 2016-06-15 | 2016-06-13 | 20.059 | 326,501 | -16,451 | 0.08% | 6,549,398 |
| 2016-06-13 | 2016-06-08 | 20.424 | 342,952 | -2,194 | 0.08% | 7,004,474 |
| 2016-06-10 | 2016-06-07 | 20.315 | 345,146 | -1,097 | 0.08% | 7,011,521 |
| 2016-06-03 | 2016-06-01 | 21.044 | 346,243 | -548 | 0.08% | 7,286,366 |
| 2016-06-02 | 2016-05-31 | 22.494 | 346,791 | -2,193 | 0.08% | 7,800,888 |
| 2016-06-01 | 2016-05-30 | 22.873 | 348,984 | +16,549 | 0.08% | 7,982,155 |
| 2016-05-31 | 2016-05-27 | 21.133 | 332,435 | +1,375 | 0.08% | 7,025,509 |
| 2016-05-26 | 2016-05-24 | 20.415 | 331,060 | +2,116 | 0.08% | 6,758,647 |
| 2016-05-24 | 2016-05-20 | 20.529 | 328,944 | -1,058 | 0.08% | 6,752,756 |
| 2016-05-23 | 2016-05-19 | 20.377 | 330,002 | -2,645 | 0.08% | 6,724,571 |
| 2016-05-13 | 2016-05-11 | 19.659 | 332,647 | +318 | 0.08% | 6,539,525 |
| 2016-05-12 | 2016-05-10 | 20.037 | 332,329 | +1,058 | 0.08% | 6,658,914 |
| 2016-05-11 | 2016-05-09 | 19.999 | 331,271 | -1,058 | 0.08% | 6,625,190 |
| 2016-05-09 | 2016-05-05 | 20.529 | 332,329 | +634 | 0.08% | 6,822,245 |
| 2016-05-06 | 2016-05-04 | 20.151 | 331,695 | -529 | 0.08% | 6,683,830 |
| 2016-05-05 | 2016-05-03 | 20.264 | 332,224 | +3,175 | 0.08% | 6,732,170 |
| 2016-05-03 | 2016-04-28 | 19.546 | 329,049 | +1,058 | 0.08% | 6,431,472 |
| 2016-04-29 | 2016-04-27 | 19.810 | 327,991 | +4,655 | 0.08% | 6,497,593 |
| 2016-04-28 | 2016-04-26 | 19.924 | 323,336 | +1,587 | 0.08% | 6,442,048 |
| 2016-04-22 | 2016-04-20 | 20.566 | 321,749 | +1,058 | 0.08% | 6,617,217 |
| 2016-04-21 | 2016-04-19 | 20.680 | 320,691 | +10,051 | 0.08% | 6,631,830 |
| 2016-04-19 | 2016-04-15 | 20.718 | 310,640 | -10,580 | 0.08% | 6,435,721 |
| 2016-04-18 | 2016-04-14 | 21.323 | 321,220 | +1,058 | 0.08% | 6,849,217 |
| 2016-04-14 | 2016-04-12 | 21.738 | 320,162 | -2,751 | 0.08% | 6,959,802 |
| 2016-04-12 | 2016-04-08 | 21.360 | 322,913 | +2,116 | 0.08% | 6,897,524 |
| 2016-04-11 | 2016-04-07 | 21.285 | 320,797 | +1,058 | 0.08% | 6,828,070 |
| 2016-04-07 | 2016-04-05 | 20.340 | 319,739 | +1,587 | 0.08% | 6,503,350 |
| 2016-04-06 | 2016-04-01 | 20.831 | 318,152 | +7,407 | 0.08% | 6,627,436 |
| 2016-04-05 | 2016-03-31 | 21.133 | 310,745 | +13,754 | 0.08% | 6,567,124 |
| 2016-04-01 | 2016-03-30 | 21.171 | 296,991 | +2,116 | 0.07% | 6,287,682 |
| 2016-03-31 | 2016-03-29 | 21.738 | 294,875 | +4,232 | 0.07% | 6,410,104 |
| 2016-03-30 | 2016-03-24 | 22.494 | 290,643 | -3,174 | 0.07% | 6,537,867 |
| 2016-03-23 | 2016-03-21 | 22.646 | 293,817 | +106 | 0.07% | 6,653,697 |
| 2016-03-22 | 2016-03-18 | 23.440 | 293,711 | +4,232 | 0.07% | 6,884,480 |
| 2016-03-21 | 2016-03-17 | 23.364 | 289,479 | -3,174 | 0.07% | 6,763,396 |
| 2016-03-18 | 2016-03-16 | 22.532 | 292,653 | +2,539 | 0.07% | 6,594,145 |
| 2016-03-17 | 2016-03-15 | 23.251 | 290,114 | -8,147 | 0.07% | 6,745,328 |
| 2016-03-16 | 2016-03-14 | 23.818 | 298,261 | +5,291 | 0.07% | 7,103,891 |
| 2016-03-15 | 2016-03-11 | 24.347 | 292,970 | -1,058 | 0.07% | 7,132,935 |
| 2016-03-11 | 2016-03-09 | 24.952 | 294,028 | +1,587 | 0.07% | 7,336,550 |
| 2016-03-10 | 2016-03-08 | 24.423 | 292,441 | -1,376 | 0.07% | 7,142,168 |
| 2016-03-09 | 2016-03-07 | 26.275 | 293,817 | +1,481 | 0.07% | 7,720,066 |
| 2016-03-08 | 2016-03-04 | 27.787 | 292,336 | -12,167 | 0.07% | 8,123,233 |
| 2016-03-07 | 2016-03-03 | 27.787 | 304,503 | -27,297 | 0.07% | 8,461,321 |
| 2016-03-04 | 2016-03-02 | 27.371 | 331,800 | -12,274 | 0.08% | 9,081,848 |
| 2016-03-03 | 2016-03-01 | 27.976 | 344,074 | +9,523 | 0.08% | 9,625,933 |
| 2016-03-02 | 2016-02-29 | 27.031 | 334,551 | -1,799 | 0.08% | 9,043,315 |
| 2016-03-01 | 2016-02-26 | 26.653 | 336,350 | +8,993 | 0.08% | 8,964,784 |
| 2016-02-29 | 2016-02-25 | 26.275 | 327,357 | -5,290 | 0.08% | 8,601,332 |
| 2016-02-26 | 2016-02-24 | 25.670 | 332,647 | +5,290 | 0.08% | 8,539,111 |
| 2016-02-24 | 2016-02-22 | 24.309 | 327,357 | +3,175 | 0.08% | 7,957,779 |
| 2016-02-23 | 2016-02-19 | 25.254 | 324,182 | -5,291 | 0.08% | 8,186,997 |
| 2016-02-22 | 2016-02-18 | 24.271 | 329,473 | -5,607 | 0.08% | 7,996,761 |
| 2016-02-19 | 2016-02-17 | 23.062 | 335,080 | -7,089 | 0.08% | 7,727,475 |
| 2016-02-18 | 2016-02-16 | 21.549 | 342,169 | +1,693 | 0.08% | 7,373,519 |
| 2016-02-17 | 2016-02-15 | 20.907 | 340,476 | -318 | 0.08% | 7,118,212 |
| 2016-02-16 | 2016-02-12 | 19.999 | 340,794 | +4,973 | 0.08% | 6,815,644 |
| 2016-02-12 | 2016-02-05 | 19.205 | 335,821 | -1,269 | 0.08% | 6,449,571 |
| 2016-02-11 | 2016-02-04 | 19.016 | 337,090 | -212 | 0.08% | 6,410,223 |
| 2016-02-04 | 2016-02-02 | 18.222 | 337,302 | -2,222 | 0.08% | 6,146,462 |
| 2016-02-03 | 2016-02-01 | 17.618 | 339,524 | +212 | 0.08% | 5,981,576 |
| 2016-01-29 | 2016-01-27 | 15.803 | 339,312 | +7,406 | 0.08% | 5,362,098 |
| 2016-01-27 | 2016-01-25 | 16.672 | 331,906 | +846 | 0.08% | 5,533,666 |
| 2016-01-25 | 2016-01-21 | 16.067 | 331,060 | -2,222 | 0.08% | 5,319,305 |
| 2016-01-22 | 2016-01-20 | 14.990 | 333,282 | -4,761 | 0.08% | 4,995,907 |
| 2016-01-20 | 2016-01-18 | 14.461 | 338,043 | +2,645 | 0.08% | 4,888,354 |
| 2016-01-18 | 2016-01-14 | 13.875 | 335,398 | +318 | 0.08% | 4,653,565 |
| 2016-01-12 | 2016-01-08 | 14.990 | 335,080 | +1,058 | 0.08% | 5,022,859 |
| 2016-01-08 | 2016-01-06 | 15.708 | 334,022 | +211 | 0.08% | 5,246,931 |
| 2015-12-30 | 2015-12-28 | 16.408 | 333,811 | +3,280 | 0.08% | 5,477,087 |
| 2015-12-29 | 2015-12-24 | 16.275 | 330,531 | +212 | 0.08% | 5,379,534 |
| 2015-12-28 | 2015-12-22 | 15.954 | 330,319 | +529 | 0.08% | 5,269,935 |
| 2015-12-21 | 2015-12-17 | 16.559 | 329,790 | -1,058 | 0.08% | 5,460,983 |
| 2015-12-17 | 2015-12-15 | 16.181 | 330,848 | +3,174 | 0.08% | 5,353,423 |
| 2015-12-11 | 2015-12-09 | 18.741 | 327,674 | +14,749 | 0.08% | 6,141,092 |
| 2015-12-10 | 2015-12-08 | 18.622 | 312,925 | +2,521 | 0.08% | 5,827,438 |
| 2015-12-08 | 2015-12-04 | 18.682 | 310,404 | +2,522 | 0.08% | 5,798,959 |
| 2015-12-07 | 2015-12-03 | 18.999 | 307,882 | +2,521 | 0.08% | 5,849,539 |
| 2015-12-03 | 2015-12-01 | 18.920 | 305,361 | -202 | 0.08% | 5,777,418 |
| 2015-12-02 | 2015-11-30 | 18.801 | 305,563 | -1,008 | 0.08% | 5,744,880 |
| 2015-12-01 | 2015-11-27 | 18.384 | 306,571 | +1,311 | 0.08% | 5,636,151 |
| 2015-11-26 | 2015-11-24 | 18.147 | 305,260 | +2,521 | 0.08% | 5,539,401 |
| 2015-11-24 | 2015-11-20 | 18.583 | 302,739 | -3,933 | 0.08% | 5,625,742 |
| 2015-11-23 | 2015-11-19 | 18.603 | 306,672 | +1,109 | 0.08% | 5,704,910 |
| 2015-11-20 | 2015-11-18 | 18.642 | 305,563 | -2,017 | 0.08% | 5,696,400 |
| 2015-11-19 | 2015-11-17 | 18.741 | 307,580 | +10,589 | 0.08% | 5,764,501 |
| 2015-11-18 | 2015-11-16 | 19.039 | 296,991 | -1,109 | 0.08% | 5,654,398 |
| 2015-11-17 | 2015-11-13 | 19.257 | 298,100 | -505 | 0.08% | 5,740,544 |
| 2015-11-10 | 2015-11-06 | 19.753 | 298,605 | -1,210 | 0.08% | 5,898,319 |
| 2015-11-09 | 2015-11-05 | 19.634 | 299,815 | -1,311 | 0.08% | 5,886,544 |
| 2015-11-06 | 2015-11-04 | 19.336 | 301,126 | -1,008 | 0.08% | 5,822,704 |
| 2015-11-02 | 2015-10-29 | 18.999 | 302,134 | +504 | 0.08% | 5,740,331 |
| 2015-10-27 | 2015-10-23 | 18.761 | 301,630 | +10,589 | 0.08% | 5,658,971 |
| 2015-10-23 | 2015-10-20 | 18.920 | 291,041 | +1,512 | 0.08% | 5,506,484 |
| 2015-10-20 | 2015-10-16 | 19.416 | 289,529 | +1,614 | 0.08% | 5,621,427 |
| 2015-10-16 | 2015-10-14 | 19.654 | 287,915 | +1,008 | 0.08% | 5,658,610 |
| 2015-10-13 | 2015-10-09 | 20.427 | 286,907 | -2,016 | 0.08% | 5,860,710 |
| 2015-10-12 | 2015-10-08 | 20.467 | 288,923 | -10,085 | 0.08% | 5,913,351 |
| 2015-10-08 | 2015-10-06 | 19.793 | 299,008 | +10,085 | 0.08% | 5,918,139 |
| 2015-10-07 | 2015-10-05 | 19.594 | 288,923 | -4,740 | 0.08% | 5,661,231 |
| 2015-10-05 | 2015-09-30 | 19.039 | 293,663 | +907 | 0.08% | 5,591,036 |
| 2015-10-02 | 2015-09-29 | 19.059 | 292,756 | +1,211 | 0.08% | 5,579,574 |
| 2015-09-22 | 2015-09-18 | 19.773 | 291,545 | +2,016 | 0.08% | 5,764,645 |
| 2015-09-11 | 2015-09-09 | 19.039 | 289,529 | -201 | 0.08% | 5,512,329 |
| 2015-09-02 | 2015-08-31 | 19.951 | 289,730 | -504 | 0.08% | 5,780,472 |
| 2015-08-26 | 2015-08-24 | 18.424 | 290,234 | +2,218 | 0.08% | 5,347,316 |
| 2015-08-25 | 2015-08-21 | 20.031 | 288,016 | +303 | 0.08% | 5,769,123 |
| 2015-08-14 | 2015-08-12 | 22.410 | 287,713 | -505 | 0.08% | 6,447,773 |
| 2015-08-04 | 2015-07-31 | 23.918 | 288,218 | +505 | 0.08% | 6,893,507 |
| 2015-07-27 | 2015-07-23 | 25.703 | 287,713 | -2,521 | 0.08% | 7,394,968 |
| 2015-07-24 | 2015-07-22 | 24.790 | 290,234 | +201 | 0.08% | 7,194,989 |
| 2015-07-23 | 2015-07-21 | 25.742 | 290,033 | -302 | 0.08% | 7,466,102 |
| 2015-07-21 | 2015-07-17 | 26.575 | 290,335 | -2,219 | 0.08% | 7,715,712 |
| 2015-07-20 | 2015-07-16 | 26.179 | 292,554 | -1,008 | 0.08% | 7,658,643 |
| 2015-07-14 | 2015-07-10 | 21.181 | 293,562 | -1,614 | 0.08% | 6,217,888 |
| 2015-07-13 | 2015-07-09 | 21.181 | 295,176 | -2,219 | 0.08% | 6,252,074 |
| 2015-07-10 | 2015-07-08 | 19.555 | 297,395 | -4,235 | 0.08% | 5,815,438 |
| 2015-07-08 | 2015-07-06 | 21.696 | 301,630 | +27,733 | 0.08% | 6,544,307 |
| 2015-07-07 | 2015-07-03 | 23.481 | 273,897 | -25,716 | 0.07% | 6,431,478 |
| 2015-07-03 | 2015-06-30 | 22.490 | 299,613 | +25,211 | 0.08% | 6,738,225 |
| 2015-07-02 | 2015-06-29 | 23.402 | 274,402 | -806 | 0.07% | 6,421,568 |
| 2015-06-30 | 2015-06-26 | 24.433 | 275,208 | +2,017 | 0.07% | 6,724,246 |
| 2015-06-26 | 2015-06-24 | 24.751 | 273,191 | +8,067 | 0.07% | 6,761,652 |
| 2015-06-25 | 2015-06-23 | 25.147 | 265,124 | +7,564 | 0.07% | 6,667,148 |
| 2015-06-16 | 2015-06-12 | 26.179 | 257,560 | -404 | 0.07% | 6,742,550 |
| 2015-06-12 | 2015-06-10 | 25.504 | 257,964 | -504 | 0.07% | 6,579,182 |
| 2015-06-11 | 2015-06-09 | 25.028 | 258,468 | +1,714 | 0.07% | 6,469,012 |
| 2015-06-09 | 2015-06-05 | 26.893 | 256,754 | +2,017 | 0.07% | 6,904,762 |
| 2015-06-08 | 2015-06-04 | 26.337 | 254,737 | +5,547 | 0.07% | 6,709,064 |
| 2015-06-05 | 2015-06-03 | 26.615 | 249,190 | +4,740 | 0.07% | 6,632,159 |
| 2015-06-04 | 2015-06-02 | 28.320 | 244,450 | +1,008 | 0.07% | 6,922,932 |
| 2015-06-03 | 2015-06-01 | 30.272 | 243,442 | +1,109 | 0.06% | 7,369,514 |
| 2015-06-02 | 2015-05-29 | 29.904 | 242,333 | +11,866 | 0.06% | 7,246,722 |
| 2015-05-28 | 2015-05-26 | 32.318 | 230,467 | -977 | 0.06% | 7,448,134 |
| 2015-05-27 | 2015-05-22 | 32.440 | 231,444 | +684 | 0.06% | 7,508,112 |
| 2015-05-15 | 2015-05-13 | 32.686 | 230,760 | +4,889 | 0.06% | 7,542,563 |
| 2015-05-13 | 2015-05-11 | 34.363 | 225,871 | +1,956 | 0.06% | 7,761,602 |
| 2015-05-06 | 2015-05-04 | 34.649 | 223,915 | -98 | 0.06% | 7,758,508 |
| 2015-05-05 | 2015-04-30 | 33.708 | 224,013 | -978 | 0.06% | 7,551,132 |
| 2015-05-04 | 2015-04-29 | 32.768 | 224,991 | -293 | 0.06% | 7,372,407 |
| 2015-04-28 | 2015-04-24 | 32.195 | 225,284 | -4,889 | 0.06% | 7,252,984 |
| 2015-04-27 | 2015-04-23 | 32.277 | 230,173 | +4,889 | 0.06% | 7,429,217 |
| 2015-04-20 | 2015-04-16 | 34.322 | 225,284 | -3,227 | 0.06% | 7,732,215 |
| 2015-04-17 | 2015-04-15 | 35.263 | 228,511 | -2,151 | 0.06% | 8,057,977 |
| 2015-04-16 | 2015-04-14 | 32.849 | 230,662 | -3,422 | 0.06% | 7,577,104 |
| 2015-04-15 | 2015-04-13 | 32.727 | 234,084 | +1,857 | 0.06% | 7,660,786 |
| 2015-04-14 | 2015-04-10 | 32.849 | 232,227 | -13,787 | 0.06% | 7,628,513 |
| 2015-04-13 | 2015-04-09 | 32.727 | 246,014 | -5,475 | 0.07% | 8,051,215 |
| 2015-04-09 | 2015-04-02 | 31.704 | 251,489 | -391 | 0.07% | 7,973,194 |
| 2015-04-08 | 2015-04-01 | 31.499 | 251,880 | +1,466 | 0.07% | 7,934,070 |
| 2015-04-02 | 2015-03-31 | 30.763 | 250,414 | +1,956 | 0.07% | 7,703,500 |
| 2015-03-31 | 2015-03-27 | 30.927 | 248,458 | -9,778 | 0.07% | 7,683,983 |
| 2015-03-27 | 2015-03-25 | 30.886 | 258,236 | -3,324 | 0.07% | 7,975,821 |
| 2015-03-25 | 2015-03-23 | 30.804 | 261,560 | +9,289 | 0.07% | 8,057,085 |
| 2015-03-18 | 2015-03-16 | 30.149 | 252,271 | -294 | 0.07% | 7,605,827 |
| 2015-03-09 | 2015-03-05 | 30.845 | 252,565 | +1,271 | 0.07% | 7,790,335 |
| 2015-02-26 | 2015-02-24 | 32.236 | 251,294 | -1,271 | 0.07% | 8,100,652 |
| 2015-02-23 | 2015-02-16 | 32.318 | 252,565 | -7,138 | 0.07% | 8,162,288 |
| 2015-02-16 | 2015-02-12 | 30.968 | 259,703 | +2,934 | 0.07% | 8,042,378 |
| 2015-02-06 | 2015-02-04 | 31.377 | 256,769 | +2,933 | 0.07% | 8,056,559 |
| 2015-02-05 | 2015-02-03 | 31.336 | 253,836 | +293 | 0.07% | 7,954,147 |
| 2015-02-04 | 2015-02-02 | 32.686 | 253,543 | -4,889 | 0.07% | 8,287,242 |
| 2015-02-02 | 2015-01-29 | 31.131 | 258,432 | +489 | 0.07% | 8,045,306 |
| 2015-01-29 | 2015-01-27 | 32.522 | 257,943 | -1,955 | 0.07% | 8,388,852 |
| 2015-01-28 | 2015-01-26 | 33.095 | 259,898 | -489 | 0.07% | 8,601,280 |
| 2015-01-26 | 2015-01-22 | 29.945 | 260,387 | -12,711 | 0.07% | 7,797,260 |
| 2015-01-22 | 2015-01-20 | 30.395 | 273,098 | +488 | 0.08% | 8,300,781 |
| 2015-01-20 | 2015-01-16 | 30.804 | 272,610 | -3,422 | 0.08% | 8,397,469 |
| 2015-01-13 | 2015-01-09 | 31.090 | 276,032 | +782 | 0.08% | 8,581,924 |
| 2015-01-09 | 2015-01-07 | 31.131 | 275,250 | +4,889 | 0.08% | 8,568,871 |
| 2015-01-08 | 2015-01-06 | 31.786 | 270,361 | -1,466 | 0.07% | 8,593,631 |
| 2015-01-07 | 2015-01-05 | 32.604 | 271,827 | -978 | 0.07% | 8,862,629 |
| 2015-01-06 | 2015-01-02 | 32.604 | 272,805 | -1,858 | 0.08% | 8,894,515 |
| 2015-01-02 | 2014-12-29 | 30.559 | 274,663 | -1,564 | 0.08% | 8,393,293 |
| 2014-12-29 | 2014-12-22 | 29.659 | 276,227 | -13,690 | 0.08% | 8,192,487 |
| 2014-12-23 | 2014-12-19 | 29.454 | 289,917 | -4,889 | 0.08% | 8,539,212 |
| 2014-12-22 | 2014-12-18 | 28.840 | 294,806 | -1,271 | 0.08% | 8,502,313 |
| 2014-12-19 | 2014-12-17 | 29.249 | 296,077 | +196 | 0.08% | 8,660,089 |
| 2014-12-17 | 2014-12-15 | 31.213 | 295,881 | -293 | 0.08% | 9,235,348 |
| 2014-12-16 | 2014-12-12 | 30.640 | 296,174 | -587 | 0.08% | 9,074,869 |
| 2014-12-12 | 2014-12-10 | 33.082 | 296,761 | +5,867 | 0.08% | 9,817,543 |
| 2014-12-11 | 2014-12-09 | 32.661 | 290,894 | +11,655 | 0.08% | 9,500,857 |
| 2014-12-10 | 2014-12-08 | 34.599 | 279,239 | +4,271 | 0.08% | 9,661,522 |
| 2014-12-08 | 2014-12-04 | 36.201 | 274,968 | -949 | 0.08% | 9,954,092 |
| 2014-12-04 | 2014-12-02 | 36.496 | 275,917 | -475 | 0.08% | 10,069,842 |
| 2014-12-03 | 2014-12-01 | 36.875 | 276,392 | -3,796 | 0.08% | 10,192,010 |
| 2014-12-02 | 2014-11-28 | 36.327 | 280,188 | +2,088 | 0.08% | 10,178,484 |
| 2014-12-01 | 2014-11-27 | 37.086 | 278,100 | +12,813 | 0.08% | 10,313,593 |
| 2014-11-28 | 2014-11-26 | 37.507 | 265,287 | +949 | 0.08% | 9,950,211 |
| 2014-11-27 | 2014-11-25 | 37.971 | 264,338 | -12,149 | 0.07% | 10,037,157 |
| 2014-11-26 | 2014-11-24 | 37.339 | 276,487 | -474 | 0.08% | 10,323,685 |
| 2014-11-21 | 2014-11-19 | 37.929 | 276,961 | +12,813 | 0.08% | 10,504,792 |
| 2014-11-20 | 2014-11-18 | 37.592 | 264,148 | +1,614 | 0.07% | 9,929,754 |
| 2014-11-19 | 2014-11-17 | 38.434 | 262,534 | -2,183 | 0.07% | 10,090,361 |
| 2014-11-18 | 2014-11-14 | 39.910 | 264,717 | +2,183 | 0.08% | 10,564,723 |
| 2014-11-17 | 2014-11-13 | 40.795 | 262,534 | +9,017 | 0.07% | 10,709,945 |
| 2014-11-14 | 2014-11-12 | 40.584 | 253,517 | -1,044 | 0.07% | 10,288,681 |
| 2014-11-13 | 2014-11-11 | 40.036 | 254,561 | +3,796 | 0.07% | 10,191,587 |
| 2014-11-12 | 2014-11-10 | 39.867 | 250,765 | +7,119 | 0.07% | 9,997,338 |
| 2014-11-11 | 2014-11-07 | 42.354 | 243,646 | +2,847 | 0.07% | 10,319,334 |
| 2014-11-10 | 2014-11-06 | 43.091 | 240,799 | -1,329 | 0.07% | 10,376,343 |
| 2014-11-07 | 2014-11-05 | 43.197 | 242,128 | +4,936 | 0.07% | 10,459,121 |
| 2014-11-06 | 2014-11-04 | 43.829 | 237,192 | +664 | 0.07% | 10,395,843 |
| 2014-11-04 | 2014-10-31 | 45.936 | 236,528 | +1,804 | 0.07% | 10,865,141 |
| 2014-10-29 | 2014-10-27 | 43.407 | 234,724 | +1,139 | 0.07% | 10,188,753 |
| 2014-10-28 | 2014-10-24 | 44.566 | 233,585 | +190 | 0.07% | 10,410,022 |
| 2014-10-24 | 2014-10-22 | 45.093 | 233,395 | +1,518 | 0.07% | 10,524,504 |
| 2014-10-23 | 2014-10-21 | 44.566 | 231,877 | +475 | 0.07% | 10,333,903 |
| 2014-10-22 | 2014-10-20 | 46.041 | 231,402 | +1,993 | 0.07% | 10,654,054 |
| 2014-10-20 | 2014-10-16 | 45.831 | 229,409 | -2,847 | 0.07% | 10,513,953 |
| 2014-10-17 | 2014-10-15 | 47.411 | 232,256 | -2,848 | 0.07% | 11,011,482 |
| 2014-10-15 | 2014-10-13 | 45.831 | 235,104 | -2,088 | 0.07% | 10,774,958 |
| 2014-10-14 | 2014-10-10 | 44.145 | 237,192 | -569 | 0.07% | 10,470,813 |
| 2014-10-10 | 2014-10-08 | 43.618 | 237,761 | -950 | 0.07% | 10,370,681 |
| 2014-10-08 | 2014-10-06 | 43.934 | 238,711 | -759 | 0.07% | 10,487,569 |
| 2014-10-07 | 2014-10-03 | 42.881 | 239,470 | -5,220 | 0.07% | 10,268,615 |
| 2014-10-06 | 2014-09-30 | 42.775 | 244,690 | +2,373 | 0.07% | 10,466,671 |
| 2014-10-03 | 2014-09-29 | 44.040 | 242,317 | +949 | 0.07% | 10,671,525 |
| 2014-09-30 | 2014-09-26 | 45.725 | 241,368 | -665 | 0.07% | 11,036,611 |
| 2014-09-29 | 2014-09-25 | 45.725 | 242,033 | -116,935 | 0.07% | 11,067,019 |
| 2014-09-24 | 2014-09-22 | 45.304 | 358,968 | -949 | 0.10% | 16,262,620 |
| 2014-09-23 | 2014-09-19 | 46.252 | 359,917 | -10,535 | 0.10% | 16,646,894 |
| 2014-09-22 | 2014-09-18 | 44.250 | 370,452 | -4,271 | 0.11% | 16,392,590 |
| 2014-09-19 | 2014-09-17 | 42.881 | 374,723 | -1,139 | 0.11% | 16,068,343 |
| 2014-09-17 | 2014-09-15 | 43.723 | 375,862 | +2,847 | 0.11% | 16,433,984 |
| 2014-09-16 | 2014-09-12 | 43.302 | 373,015 | +949 | 0.11% | 16,152,303 |
| 2014-09-15 | 2014-09-11 | 43.934 | 372,066 | -474 | 0.11% | 16,346,409 |
| 2014-09-12 | 2014-09-10 | 44.040 | 372,540 | +284 | 0.11% | 16,406,484 |
| 2014-09-10 | 2014-09-05 | 44.672 | 372,256 | +665 | 0.11% | 16,629,297 |
| 2014-09-08 | 2014-09-04 | 44.145 | 371,591 | +664 | 0.11% | 16,403,841 |
| 2014-09-05 | 2014-09-03 | 44.461 | 370,927 | -7,308 | 0.11% | 16,491,768 |
| 2014-09-04 | 2014-09-02 | 43.723 | 378,235 | -475 | 0.11% | 16,537,739 |
| 2014-09-03 | 2014-09-01 | 43.091 | 378,710 | +1,139 | 0.11% | 16,319,108 |
| 2014-09-02 | 2014-08-29 | 43.829 | 377,571 | +3,037 | 0.11% | 16,548,487 |
| 2014-09-01 | 2014-08-28 | 42.354 | 374,534 | +3,512 | 0.11% | 15,862,938 |
| 2014-08-29 | 2014-08-27 | 42.986 | 371,022 | +4,177 | 0.11% | 15,948,732 |
| 2014-08-28 | 2014-08-26 | 43.934 | 366,845 | +2,847 | 0.10% | 16,117,029 |
| 2014-08-27 | 2014-08-25 | 44.250 | 363,998 | -475 | 0.10% | 16,106,998 |
| 2014-08-25 | 2014-08-21 | 44.461 | 364,473 | +475 | 0.10% | 16,204,817 |
| 2014-08-21 | 2014-08-19 | 45.304 | 363,998 | +949 | 0.10% | 16,490,498 |
| 2014-08-20 | 2014-08-18 | 44.672 | 363,049 | +1,234 | 0.10% | 16,218,005 |
| 2014-08-19 | 2014-08-15 | 46.357 | 361,815 | +1,139 | 0.10% | 16,772,800 |
| 2014-08-18 | 2014-08-14 | 47.095 | 360,676 | -4,556 | 0.10% | 16,985,999 |
| 2014-08-15 | 2014-08-13 | 42.775 | 365,232 | -474 | 0.10% | 15,622,883 |
| 2014-08-14 | 2014-08-12 | 42.459 | 365,706 | +474 | 0.10% | 15,527,569 |
| 2014-08-13 | 2014-08-11 | 42.143 | 365,232 | -569 | 0.10% | 15,392,003 |
| 2014-08-12 | 2014-08-08 | 42.565 | 365,801 | +284 | 0.10% | 15,570,142 |
| 2014-08-11 | 2014-08-07 | 42.775 | 365,517 | -15,186 | 0.10% | 15,635,074 |
| 2014-08-08 | 2014-08-06 | 42.775 | 380,703 | -20,027 | 0.11% | 16,284,659 |
| 2014-08-07 | 2014-08-05 | 43.407 | 400,730 | +5,220 | 0.11% | 17,394,638 |
| 2014-08-06 | 2014-08-04 | 44.672 | 395,510 | -3,417 | 0.11% | 17,668,092 |
| 2014-08-05 | 2014-08-01 | 44.356 | 398,927 | +11,390 | 0.11% | 17,694,645 |
| 2014-08-04 | 2014-07-31 | 44.040 | 387,537 | +32,366 | 0.11% | 17,066,945 |
| 2014-08-01 | 2014-07-30 | 41.680 | 355,171 | -40,054 | 0.10% | 14,803,354 |
| 2014-07-31 | 2014-07-29 | 42.881 | 395,225 | +4,366 | 0.11% | 16,947,481 |
| 2014-07-30 | 2014-07-28 | 42.775 | 390,859 | +664 | 0.11% | 16,719,084 |
| 2014-07-29 | 2014-07-25 | 44.356 | 390,195 | -1,138 | 0.11% | 17,307,332 |
| 2014-07-28 | 2014-07-24 | 44.882 | 391,333 | +379 | 0.11% | 17,563,958 |
| 2014-07-25 | 2014-07-23 | 43.723 | 390,954 | +2,943 | 0.11% | 17,093,858 |
| 2014-07-24 | 2014-07-22 | 44.672 | 388,011 | +1,423 | 0.11% | 17,333,099 |
| 2014-07-23 | 2014-07-21 | 45.409 | 386,588 | +1,899 | 0.11% | 17,554,642 |
| 2014-07-22 | 2014-07-18 | 46.568 | 384,689 | -1,424 | 0.11% | 17,914,239 |
| 2014-07-21 | 2014-07-17 | 45.304 | 386,113 | +949 | 0.11% | 17,492,392 |
| 2014-07-18 | 2014-07-16 | 45.515 | 385,164 | +5,980 | 0.11% | 17,530,559 |
| 2014-07-17 | 2014-07-15 | 46.779 | 379,184 | +37,396 | 0.11% | 17,737,782 |
| 2014-07-16 | 2014-07-14 | 45.198 | 341,788 | -2,373 | 0.10% | 15,448,291 |
| 2014-07-15 | 2014-07-11 | 45.725 | 344,161 | -38,156 | 0.10% | 15,736,847 |
| 2014-07-14 | 2014-07-10 | 45.515 | 382,317 | +120,827 | 0.11% | 17,400,979 |
| 2014-07-11 | 2014-07-09 | 46.673 | 261,490 | -1,424 | 0.07% | 12,204,645 |
| 2014-07-10 | 2014-07-08 | 48.465 | 262,914 | -854 | 0.07% | 12,742,008 |
| 2014-07-09 | 2014-07-07 | 48.886 | 263,768 | -1,898 | 0.07% | 12,894,557 |
| 2014-07-08 | 2014-07-04 | 49.413 | 265,666 | -475 | 0.08% | 13,127,292 |
| 2014-07-07 | 2014-07-03 | 49.413 | 266,141 | -1,329 | 0.08% | 13,150,763 |
| 2014-07-04 | 2014-07-02 | 49.623 | 267,470 | +4,461 | 0.08% | 13,272,793 |
| 2014-07-03 | 2014-06-30 | 48.781 | 263,009 | +2,183 | 0.07% | 12,829,742 |
| 2014-07-02 | 2014-06-27 | 49.940 | 260,826 | +3,512 | 0.07% | 13,025,534 |
| 2014-06-30 | 2014-06-26 | 50.572 | 257,314 | -949 | 0.07% | 13,012,807 |
| 2014-06-27 | 2014-06-25 | 50.677 | 258,263 | +2,658 | 0.07% | 13,088,009 |
| 2014-06-26 | 2014-06-24 | 48.254 | 255,605 | +95 | 0.07% | 12,333,921 |
| 2014-06-25 | 2014-06-23 | 49.097 | 255,510 | +9,396 | 0.07% | 12,544,696 |
| 2014-06-24 | 2014-06-20 | 50.256 | 246,114 | -949 | 0.07% | 12,368,614 |
| 2014-06-23 | 2014-06-19 | 51.309 | 247,063 | -10,536 | 0.07% | 12,676,606 |
| 2014-06-20 | 2014-06-18 | 50.045 | 257,599 | +8,638 | 0.07% | 12,891,520 |
| 2014-06-19 | 2014-06-17 | 47.832 | 248,961 | +1,423 | 0.07% | 11,908,402 |
| 2014-06-18 | 2014-06-16 | 48.570 | 247,538 | +3,607 | 0.07% | 12,022,897 |
| 2014-06-17 | 2014-06-13 | 49.834 | 243,931 | +665 | 0.07% | 12,156,106 |
| 2014-06-16 | 2014-06-12 | 49.834 | 243,266 | +12,528 | 0.07% | 12,122,966 |
| 2014-06-12 | 2014-06-10 | 49.834 | 230,738 | -2,278 | 0.07% | 11,498,643 |
| 2014-06-11 | 2014-06-09 | 48.886 | 233,016 | +285 | 0.07% | 11,391,215 |
| 2014-06-10 | 2014-06-06 | 52.047 | 232,731 | -5,505 | 0.07% | 12,112,883 |
| 2014-06-09 | 2014-06-05 | 50.256 | 238,236 | +1,424 | 0.07% | 11,972,700 |
| 2014-06-06 | 2014-06-04 | 50.993 | 236,812 | +474 | 0.07% | 12,075,786 |
| 2014-06-05 | 2014-06-03 | 53.715 | 236,338 | +3,227 | 0.07% | 12,694,784 |
| 2014-06-04 | 2014-05-30 | 52.100 | 233,111 | -3,502 | 0.07% | 12,145,051 |
| 2014-05-30 | 2014-05-28 | 46.718 | 236,613 | -650 | 0.07% | 11,054,002 |
| 2014-05-28 | 2014-05-26 | 46.825 | 237,263 | +465 | 0.07% | 11,109,909 |
| 2014-05-27 | 2014-05-23 | 46.933 | 236,798 | -1,487 | 0.07% | 11,113,625 |
| 2014-05-26 | 2014-05-22 | 46.395 | 238,285 | +2,787 | 0.07% | 11,055,164 |
| 2014-05-23 | 2014-05-21 | 44.027 | 235,498 | +4,645 | 0.07% | 10,368,161 |
| 2014-05-22 | 2014-05-20 | 43.596 | 230,853 | +1,672 | 0.07% | 10,064,258 |
| 2014-05-21 | 2014-05-19 | 42.842 | 229,181 | +10,498 | 0.07% | 9,818,675 |
| 2014-05-20 | 2014-05-16 | 43.273 | 218,683 | +5,295 | 0.06% | 9,463,075 |
| 2014-05-19 | 2014-05-15 | 43.704 | 213,388 | +929 | 0.06% | 9,325,825 |
| 2014-05-16 | 2014-05-14 | 43.704 | 212,459 | +22,482 | 0.06% | 9,285,224 |
| 2014-05-12 | 2014-05-08 | 40.259 | 189,977 | -929 | 0.06% | 7,648,281 |
| 2014-05-09 | 2014-05-07 | 42.627 | 190,906 | -465 | 0.06% | 8,137,781 |
| 2014-05-05 | 2014-04-30 | 44.349 | 191,371 | -464 | 0.06% | 8,487,202 |
| 2014-05-02 | 2014-04-29 | 44.349 | 191,835 | -1,766 | 0.06% | 8,507,781 |
| 2014-04-30 | 2014-04-28 | 45.211 | 193,601 | -1,950 | 0.06% | 8,752,822 |
| 2014-04-29 | 2014-04-25 | 48.548 | 195,551 | -1,394 | 0.06% | 9,493,532 |
| 2014-04-17 | 2014-04-15 | 48.440 | 196,945 | -929 | 0.06% | 9,540,007 |
| 2014-04-16 | 2014-04-14 | 48.871 | 197,874 | +186 | 0.06% | 9,670,208 |
| 2014-04-15 | 2014-04-11 | 48.978 | 197,688 | +2,322 | 0.06% | 9,682,398 |
| 2014-04-14 | 2014-04-10 | 50.162 | 195,366 | +3,716 | 0.06% | 9,800,001 |
| 2014-04-11 | 2014-04-09 | 50.378 | 191,650 | +1,858 | 0.06% | 9,654,858 |
| 2014-04-10 | 2014-04-08 | 50.485 | 189,792 | +929 | 0.06% | 9,581,687 |
| 2014-04-09 | 2014-04-07 | 50.808 | 188,863 | +4,645 | 0.05% | 9,595,776 |
| 2014-04-07 | 2014-04-03 | 51.562 | 184,218 | -557 | 0.05% | 9,498,582 |
| 2014-04-04 | 2014-04-02 | 51.562 | 184,775 | -5,110 | 0.05% | 9,527,302 |
| 2014-04-03 | 2014-04-01 | 52.853 | 189,885 | +929 | 0.06% | 10,036,063 |
| 2014-04-02 | 2014-03-31 | 49.839 | 188,956 | +186 | 0.05% | 9,417,441 |
| 2014-04-01 | 2014-03-28 | 48.440 | 188,770 | -371 | 0.05% | 9,144,010 |
| 2014-03-31 | 2014-03-27 | 47.041 | 189,141 | +2,508 | 0.05% | 8,897,302 |
| 2014-03-28 | 2014-03-26 | 49.732 | 186,633 | -2,601 | 0.05% | 9,281,574 |
| 2014-03-27 | 2014-03-25 | 50.593 | 189,234 | +3,344 | 0.05% | 9,573,886 |
| 2014-03-26 | 2014-03-24 | 53.930 | 185,890 | +6,410 | 0.05% | 10,025,014 |
| 2014-03-25 | 2014-03-21 | 49.409 | 179,480 | +2,044 | 0.05% | 8,867,883 |
| 2014-03-24 | 2014-03-20 | 51.562 | 177,436 | +2,322 | 0.05% | 9,148,891 |
| 2014-03-21 | 2014-03-19 | 53.930 | 175,114 | -464 | 0.05% | 9,443,866 |
| 2014-03-20 | 2014-03-18 | 54.253 | 175,578 | +1,858 | 0.05% | 9,525,589 |
| 2014-03-18 | 2014-03-14 | 53.392 | 173,720 | +7,153 | 0.05% | 9,275,188 |
| 2014-03-17 | 2014-03-13 | 55.006 | 166,567 | +9,197 | 0.05% | 9,162,228 |
| 2014-03-14 | 2014-03-12 | 57.805 | 157,370 | +14,399 | 0.05% | 9,096,775 |
| 2014-03-13 | 2014-03-11 | 60.927 | 142,971 | +929 | 0.04% | 8,710,751 |
| 2014-03-12 | 2014-03-10 | 62.003 | 142,042 | -929 | 0.04% | 8,807,050 |
| 2014-03-11 | 2014-03-07 | 62.434 | 142,971 | +2,137 | 0.04% | 8,926,211 |
| 2014-03-10 | 2014-03-06 | 63.080 | 140,834 | +4,645 | 0.04% | 8,883,750 |
| 2014-03-07 | 2014-03-05 | 62.757 | 136,189 | -1,301 | 0.04% | 8,546,766 |
| 2014-03-06 | 2014-03-04 | 63.725 | 137,490 | -464 | 0.04% | 8,761,612 |
| 2014-03-05 | 2014-03-03 | 63.618 | 137,954 | -3,252 | 0.04% | 8,776,331 |
| 2014-03-04 | 2014-02-28 | 65.125 | 141,206 | +3,159 | 0.04% | 9,196,017 |
| 2014-03-03 | 2014-02-27 | 63.187 | 138,047 | -2,416 | 0.04% | 8,722,808 |
| 2014-02-28 | 2014-02-26 | 64.156 | 140,463 | -11,891 | 0.04% | 9,011,548 |
| 2014-02-27 | 2014-02-25 | 62.541 | 152,354 | -11,519 | 0.04% | 9,528,427 |
| 2014-02-26 | 2014-02-24 | 56.513 | 163,873 | +1,115 | 0.05% | 9,261,001 |
| 2014-02-25 | 2014-02-21 | 58.020 | 162,758 | +3,344 | 0.05% | 9,443,268 |
| 2014-02-24 | 2014-02-20 | 57.267 | 159,414 | +5,574 | 0.05% | 9,129,128 |
| 2014-02-21 | 2014-02-19 | 57.805 | 153,840 | -3,716 | 0.04% | 8,892,723 |
| 2014-02-20 | 2014-02-18 | 59.420 | 157,556 | +1,115 | 0.05% | 9,361,927 |
| 2014-02-19 | 2014-02-17 | 58.774 | 156,441 | +557 | 0.05% | 9,194,634 |
| 2014-02-18 | 2014-02-14 | 60.066 | 155,884 | +1,580 | 0.05% | 9,363,257 |
| 2014-02-17 | 2014-02-13 | 59.097 | 154,304 | +2,322 | 0.04% | 9,118,864 |
| 2014-02-14 | 2014-02-12 | 61.573 | 151,982 | +10,126 | 0.04% | 9,357,922 |
| 2014-02-13 | 2014-02-11 | 62.864 | 141,856 | +929 | 0.04% | 8,917,678 |
| 2014-02-12 | 2014-02-10 | 61.680 | 140,927 | +836 | 0.04% | 8,692,407 |
| 2014-02-11 | 2014-02-07 | 60.173 | 140,091 | +1,022 | 0.04% | 8,429,722 |
| 2014-02-10 | 2014-02-06 | 61.465 | 139,069 | +929 | 0.04% | 8,547,865 |
| 2014-02-07 | 2014-02-05 | 57.590 | 138,140 | -4,459 | 0.04% | 7,955,445 |
| 2014-02-06 | 2014-02-04 | 61.142 | 142,599 | +5,667 | 0.04% | 8,718,786 |
| 2014-02-05 | 2014-01-30 | 66.417 | 136,932 | -1,394 | 0.04% | 9,094,553 |
| 2014-02-04 | 2014-01-28 | 65.125 | 138,326 | -11,241 | 0.04% | 9,008,457 |
| 2014-01-29 | 2014-01-27 | 65.232 | 149,567 | -3,065 | 0.04% | 9,756,625 |
| 2014-01-28 | 2014-01-24 | 69.969 | 152,632 | +13,377 | 0.04% | 10,679,482 |
| 2014-01-27 | 2014-01-23 | 75.028 | 139,255 | -7,432 | 0.04% | 10,448,039 |
| 2014-01-24 | 2014-01-22 | 71.583 | 146,687 | +15,050 | 0.04% | 10,500,367 |
| 2014-01-23 | 2014-01-21 | 76.320 | 131,637 | +7,710 | 0.04% | 10,046,515 |
| 2014-01-22 | 2014-01-20 | 77.181 | 123,927 | -11,891 | 0.04% | 9,564,809 |
| 2014-01-21 | 2014-01-17 | 70.615 | 135,818 | -2,415 | 0.04% | 9,590,746 |
| 2014-01-20 | 2014-01-16 | 66.739 | 138,233 | +6,224 | 0.04% | 9,225,600 |
| 2014-01-17 | 2014-01-15 | 68.354 | 132,009 | -6,596 | 0.04% | 9,023,364 |
| 2014-01-16 | 2014-01-14 | 64.048 | 138,605 | -557 | 0.04% | 8,877,426 |
| 2014-01-15 | 2014-01-13 | 65.125 | 139,162 | +2,415 | 0.04% | 9,062,901 |
| 2014-01-14 | 2014-01-10 | 64.156 | 136,747 | -2,972 | 0.04% | 8,773,145 |
| 2014-01-13 | 2014-01-09 | 64.802 | 139,719 | +5,574 | 0.04% | 9,054,056 |
| 2014-01-10 | 2014-01-08 | 66.524 | 134,145 | +6,410 | 0.04% | 8,923,890 |
| 2014-01-09 | 2014-01-07 | 66.632 | 127,735 | +3,065 | 0.04% | 8,511,219 |
| 2014-01-08 | 2014-01-06 | 69.215 | 124,670 | -27,405 | 0.04% | 8,629,073 |
| 2014-01-07 | 2014-01-03 | 59.743 | 152,075 | -1,579 | 0.04% | 9,085,358 |
| 2014-01-06 | 2014-01-02 | 59.635 | 153,654 | +7,153 | 0.04% | 9,163,151 |
| 2014-01-03 | 2013-12-31 | 58.451 | 146,501 | +1,765 | 0.04% | 8,563,112 |
| 2014-01-02 | 2013-12-27 | 57.697 | 144,736 | +5,110 | 0.04% | 8,350,886 |
| 2013-12-30 | 2013-12-24 | 57.590 | 139,626 | -5,760 | 0.04% | 8,041,023 |
| 2013-12-27 | 2013-12-20 | 56.190 | 145,386 | -4,181 | 0.04% | 8,169,290 |
| 2013-12-23 | 2013-12-19 | 53.822 | 149,567 | +11,334 | 0.04% | 8,050,021 |
| 2013-12-20 | 2013-12-18 | 57.805 | 138,233 | +5,853 | 0.04% | 7,990,560 |
| 2013-12-19 | 2013-12-17 | 59.097 | 132,380 | -1,022 | 0.04% | 7,823,227 |
| 2013-12-18 | 2013-12-16 | 57.267 | 133,402 | +22,388 | 0.04% | 7,639,505 |
| 2013-12-17 | 2013-12-13 | 61.680 | 111,014 | +12,727 | 0.03% | 6,847,367 |
| 2013-12-16 | 2013-12-12 | 63.510 | 98,287 | +9,755 | 0.03% | 6,242,223 |
| 2013-12-13 | 2013-12-11 | 63.510 | 88,532 | +7,524 | 0.03% | 5,622,682 |
| 2013-12-12 | 2013-12-10 | 62.757 | 81,008 | -278 | 0.02% | 5,083,791 |
| 2013-12-11 | 2013-12-09 | 60.496 | 81,286 | -12,542 | 0.02% | 4,917,488 |
| 2013-12-10 | 2013-12-06 | 50.808 | 93,828 | -8,639 | 0.03% | 4,767,225 |
| 2013-12-09 | 2013-12-05 | 51.346 | 102,467 | -7,711 | 0.03% | 5,261,307 |
| 2013-12-06 | 2013-12-04 | 46.179 | 110,178 | +8,826 | 0.03% | 5,087,957 |
| 2013-12-05 | 2013-12-03 | 47.148 | 101,352 | -1,672 | 0.03% | 4,778,567 |
| 2013-12-04 | 2013-12-02 | 46.287 | 103,024 | +11,333 | 0.03% | 4,768,679 |
| 2013-12-03 | 2013-11-29 | 42.670 | 91,691 | -1,393 | 0.03% | 3,912,475 |
| 2013-12-02 | 2013-11-28 | 38.838 | 93,084 | -3,252 | 0.03% | 3,615,204 |
| 2013-11-29 | 2013-11-27 | 39.010 | 96,336 | -1,858 | 0.03% | 3,758,097 |
| 2013-11-25 | 2013-11-21 | 38.709 | 98,194 | -3,065 | 0.03% | 3,800,982 |
| 2013-11-21 | 2013-11-19 | 38.795 | 101,259 | -2,787 | 0.03% | 3,928,345 |
| 2013-11-20 | 2013-11-18 | 39.742 | 104,046 | -1,951 | 0.03% | 4,135,027 |
| 2013-11-19 | 2013-11-15 | 39.312 | 105,997 | -3,066 | 0.03% | 4,166,924 |
| 2013-11-18 | 2013-11-14 | 37.676 | 109,063 | -464 | 0.03% | 4,109,005 |
| 2013-11-15 | 2013-11-13 | 37.546 | 109,527 | -5,017 | 0.03% | 4,112,339 |
| 2013-11-14 | 2013-11-12 | 37.762 | 114,544 | -17,186 | 0.03% | 4,325,369 |
| 2013-11-13 | 2013-11-11 | 38.192 | 131,730 | +464 | 0.04% | 5,031,060 |
| 2013-11-12 | 2013-11-08 | 36.642 | 131,266 | +9,197 | 0.04% | 4,809,867 |
| 2013-11-11 | 2013-11-07 | 37.288 | 122,069 | -3,344 | 0.04% | 4,551,709 |
| 2013-11-08 | 2013-11-06 | 36.857 | 125,413 | +6,038 | 0.04% | 4,622,400 |
| 2013-11-07 | 2013-11-05 | 36.556 | 119,375 | -929 | 0.03% | 4,363,875 |
| 2013-11-06 | 2013-11-04 | 35.609 | 120,304 | -9,475 | 0.03% | 4,283,875 |
| 2013-11-05 | 2013-11-01 | 34.360 | 129,779 | +5,388 | 0.04% | 4,459,216 |
| 2013-11-04 | 2013-10-31 | 35.350 | 124,391 | +15,328 | 0.04% | 4,397,272 |
| 2013-11-01 | 2013-10-30 | 36.599 | 109,063 | +8,361 | 0.03% | 3,991,605 |
| 2013-10-31 | 2013-10-29 | 36.728 | 100,702 | +929 | 0.03% | 3,698,608 |
| 2013-10-30 | 2013-10-28 | 36.900 | 99,773 | +4,180 | 0.03% | 3,681,672 |
| 2013-10-25 | 2013-10-23 | 38.967 | 95,593 | -929 | 0.03% | 3,724,997 |
| 2013-10-24 | 2013-10-22 | 39.570 | 96,522 | +5,946 | 0.03% | 3,819,381 |
| 2013-10-23 | 2013-10-21 | 40.044 | 90,576 | -5,202 | 0.03% | 3,626,998 |
| 2013-10-22 | 2013-10-18 | 39.915 | 95,778 | +16,907 | 0.03% | 3,822,933 |
| 2013-10-21 | 2013-10-17 | 41.551 | 78,871 | +6,039 | 0.02% | 3,277,147 |
| 2013-10-18 | 2013-10-16 | 40.517 | 72,832 | +12,076 | 0.02% | 2,950,958 |
| 2013-10-17 | 2013-10-15 | 42.240 | 60,756 | +22,017 | 0.02% | 2,566,312 |
| 2013-10-16 | 2013-10-11 | 40.647 | 38,739 | +3,252 | 0.01% | 1,574,605 |
| 2013-10-11 | 2013-10-09 | 39.226 | 35,487 | +14,399 | 0.01% | 1,391,999 |
| 2013-10-10 | 2013-10-08 | 39.828 | 21,088 | +4,645 | 0.01% | 839,901 |
| 2013-10-08 | 2013-10-04 | 38.408 | 16,443 | +9,661 | 0.00% | 631,535 |
| 2013-10-02 | 2013-09-27 | 35.953 | 6,782 | +465 | 0.00% | 243,835 |
| 2013-09-27 | 2013-09-25 | 35.953 | 6,317 | +1,393 | 0.00% | 227,116 |
| 2013-09-23 | 2013-09-18 | 36.470 | 4,924 | -929 | 0.00% | 179,578 |
| 2013-09-19 | 2013-09-17 | 35.996 | 5,853 | +1,115 | 0.00% | 210,686 |
| 2013-09-12 | 2013-09-10 | 34.317 | 4,738 | +929 | 0.00% | 162,594 |
| 2013-09-06 | 2013-09-04 | 35.480 | 3,809 | +465 | 0.00% | 135,142 |
| 2013-09-03 | 2013-08-30 | 35.480 | 3,344 | +1,300 | 0.00% | 118,644 |
| 2013-08-29 | 2013-08-27 | 36.255 | 2,044 | -1,207 | 0.00% | 74,104 |
| 2013-08-28 | 2013-08-26 | 36.255 | 3,251 | +2,136 | 0.00% | 117,864 |
| 2013-08-27 | 2013-08-23 | 35.824 | 1,115 | -929 | 0.00% | 39,944 |
| 2013-08-26 | 2013-08-22 | 35.910 | 2,044 | +465 | 0.00% | 73,400 |
| 2013-08-23 | 2013-08-21 | 34.102 | 1,579 | -279 | 0.00% | 53,847 |
| 2013-08-20 | 2013-08-16 | 33.025 | 1,858 | +93 | 0.00% | 61,361 |
| 2013-08-16 | 2013-08-13 | 32.552 | 1,765 | +93 | 0.00% | 57,454 |
| 2013-08-15 | 2013-08-12 | 32.466 | 1,672 | -186 | 0.00% | 54,282 |
| 2013-08-08 | 2013-08-06 | 32.552 | 1,858 | +93 | 0.00% | 60,481 |
| 2013-08-06 | 2013-08-02 | 32.336 | 1,765 | +186 | 0.00% | 57,074 |
| 2013-08-02 | 2013-07-31 | 31.777 | 1,579 | -1,394 | 0.00% | 50,175 |
| 2013-08-01 | 2013-07-30 | 31.690 | 2,973 | +929 | 0.00% | 94,216 |
| 2013-07-31 | 2013-07-29 | 31.432 | 2,044 | -1,022 | 0.00% | 64,247 |
| 2013-07-30 | 2013-07-26 | 31.863 | 3,066 | +1,765 | 0.00% | 97,691 |
| 2013-07-29 | 2013-07-25 | 34.059 | 1,301 | +651 | 0.00% | 44,310 |
| 2013-07-19 | 2013-07-17 | 36.599 | 650 | -2,323 | 0.00% | 23,789 |
| 2013-07-08 | 2013-07-04 | 40.690 | 2,973 | -929 | 0.00% | 120,970 |
| 2013-06-21 | 2013-06-19 | 32.509 | 3,902 | -464 | 0.00% | 126,849 |
| 2013-06-20 | 2013-06-18 | 32.078 | 4,366 | +2,787 | 0.00% | 140,053 |
| 2013-06-10 | 2013-06-06 | 27.988 | 1,579 | +371 | 0.00% | 44,192 |
| 2013-06-03 | 2013-05-30 | 28.332 | 1,208 | +558 | 0.00% | 34,225 |
| 2013-05-16 | 2013-05-14 | 28.160 | 650 | -465 | 0.00% | 18,304 |
| 2013-05-14 | 2013-05-10 | 28.203 | 1,115 | +186 | 0.00% | 31,446 |
| 2013-05-08 | 2013-05-06 | 28.849 | 929 | +279 | 0.00% | 26,800 |
| 2013-04-29 | 2013-04-25 | 29.021 | 650 | -465 | 0.00% | 18,864 |
| 2013-04-19 | 2013-04-17 | 29.021 | 1,115 | +465 | 0.00% | 32,358 |
| 2013-03-27 | 2013-03-25 | 30.531 | 650 | +26 | 0.00% | 19,845 |
| 2013-01-15 | 2013-01-11 | 31.025 | 624 | +357 | 0.00% | 19,359 |
| 2013-01-10 | 2013-01-08 | 30.755 | 267 | +267 | 0.00% | 8,212 |
| 2012-10-31 | 2012-10-29 | 30.531 | 0 | -445 | ||
| 2012-10-29 | 2012-10-25 | 31.249 | 445 | -1,782 | 0.00% | 13,906 |
| 2012-08-24 | 2012-08-22 | 28.196 | 2,227 | -3,653 | 0.00% | 62,793 |
| 2012-08-13 | 2012-08-09 | 28.106 | 5,880 | +3,118 | 0.00% | 165,265 |
| 2012-08-10 | 2012-08-08 | 27.747 | 2,762 | +535 | 0.00% | 76,638 |
| 2012-08-08 | 2012-08-06 | 28.151 | 2,227 | 0.00% | 62,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy