History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.480 0 +0
2025-10-13 2025-10-09 3.500 0 +0
2025-10-10 2025-10-08 3.510 0 +0
2025-10-09 2025-10-06 3.520 0 +0
2025-10-08 2025-10-03 3.560 0 +0
2025-10-06 2025-10-02 3.610 0 +0
2025-10-03 2025-09-30 3.600 0 +0
2025-10-02 2025-09-29 3.610 0 +0
2025-09-30 2025-09-26 3.600 0 +0
2025-09-29 2025-09-25 3.600 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.620 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.570 0 +0
2025-09-22 2025-09-18 3.580 0 +0
2025-09-19 2025-09-17 3.580 0 +0
2025-09-18 2025-09-16 3.600 0 +0
2025-09-17 2025-09-15 3.650 0 +0
2025-09-16 2025-09-12 3.650 0 +0
2025-09-15 2025-09-11 3.630 0 +0
2025-09-12 2025-09-10 3.640 0 +0
2025-09-11 2025-09-09 3.600 0 +0
2025-09-10 2025-09-08 3.670 0 +0
2025-09-09 2025-09-05 3.660 0 +0
2025-09-08 2025-09-04 3.800 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.750 0 +0
2025-09-03 2025-09-01 3.780 0 +0
2025-09-02 2025-08-29 3.650 0 +0
2025-09-01 2025-08-28 3.690 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.860 0 +0
2025-08-26 2025-08-22 3.910 0 +0
2025-08-25 2025-08-21 3.880 0 +0
2025-08-22 2025-08-20 3.900 0 +0
2025-08-21 2025-08-19 3.810 0 +0
2025-08-20 2025-08-18 3.800 0 +0
2025-08-19 2025-08-15 3.680 0 +0
2025-08-18 2025-08-14 3.650 0 +0
2025-08-15 2025-08-13 3.640 0 +0
2025-08-14 2025-08-12 3.520 0 +0
2025-08-13 2025-08-11 3.620 0 +0
2025-08-12 2025-08-08 3.580 0 +0
2025-08-11 2025-08-07 3.600 0 +0
2025-08-08 2025-08-06 3.670 0 +0
2025-08-07 2025-08-05 3.610 0 +0
2025-08-06 2025-08-04 3.700 0 +0
2025-08-05 2025-08-01 3.690 0 +0
2025-08-04 2025-07-31 3.600 0 +0
2025-08-01 2025-07-30 3.620 0 +0
2025-07-31 2025-07-29 3.600 0 +0
2025-07-30 2025-07-28 3.670 0 +0
2025-07-29 2025-07-25 3.690 0 +0
2025-07-28 2025-07-24 3.670 0 +0
2025-07-25 2025-07-23 3.670 0 +0
2025-07-24 2025-07-22 3.660 0 +0
2025-07-23 2025-07-21 3.710 0 +0
2025-07-22 2025-07-18 3.720 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.660 0 +0
2025-07-17 2025-07-15 3.660 0 +0
2025-07-16 2025-07-14 3.670 0 +0
2025-07-15 2025-07-11 3.660 0 +0
2025-07-14 2025-07-10 3.620 0 +0
2025-07-11 2025-07-09 3.620 0 +0
2025-07-10 2025-07-08 3.620 0 +0
2025-07-09 2025-07-07 3.690 0 +0
2025-07-08 2025-07-04 3.660 0 +0
2025-07-07 2025-07-03 3.560 0 +0
2025-07-04 2025-07-02 3.460 0 +0
2025-07-03 2025-06-30 3.380 0 +0
2025-07-02 2025-06-27 3.380 0 +0
2025-06-30 2025-06-26 3.450 0 +0
2025-06-27 2025-06-25 3.410 0 +0
2025-06-26 2025-06-24 3.430 0 +0
2025-06-25 2025-06-23 3.430 0 +0
2025-06-24 2025-06-20 3.460 0 +0
2025-06-23 2025-06-19 3.460 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.570 0 +0
2025-06-18 2025-06-16 3.470 0 +0
2025-06-17 2025-06-13 3.450 0 +0
2025-06-16 2025-06-12 3.410 0 +0
2025-06-13 2025-06-11 3.480 0 +0
2025-06-12 2025-06-10 3.440 0 +0
2025-06-11 2025-06-09 3.600 0 +0
2025-06-10 2025-06-06 3.530 0 +0
2025-06-09 2025-06-05 3.760 0 +0
2025-06-06 2025-06-04 3.650 0 +0
2025-06-05 2025-06-03 3.520 0 +0
2025-06-04 2025-06-02 3.691 0 +0
2025-06-03 2025-05-30 3.587 0 +0
2025-06-02 2025-05-29 3.535 0 +0
2025-05-30 2025-05-28 3.608 0 +0
2025-05-29 2025-05-27 3.504 0 +0
2025-05-28 2025-05-26 3.493 0 +0
2025-05-27 2025-05-23 3.441 0 +0
2025-05-26 2025-05-22 3.441 0 +0
2025-05-23 2025-05-21 3.587 0 +0
2025-05-22 2025-05-20 3.597 0 +0
2025-05-21 2025-05-19 3.535 0 +0
2025-05-20 2025-05-16 3.545 0 +0
2025-05-19 2025-05-15 3.504 0 +0
2025-05-16 2025-05-14 3.473 0 +0
2025-05-15 2025-05-13 3.410 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.504 0 +0
2025-05-12 2025-05-08 3.535 0 +0
2025-05-09 2025-05-07 3.587 0 +0
2025-05-08 2025-05-06 3.473 0 +0
2025-05-07 2025-05-02 3.452 0 +0
2025-05-06 2025-04-30 3.369 0 +0
2025-05-02 2025-04-29 3.410 0 +0
2025-04-30 2025-04-28 3.327 0 +0
2025-04-29 2025-04-25 3.327 0 +0
2025-04-28 2025-04-24 3.327 0 +0
2025-04-25 2025-04-23 3.389 0 +0
2025-04-24 2025-04-22 3.275 0 +0
2025-04-23 2025-04-17 3.254 0 +0
2025-04-22 2025-04-16 3.202 0 +0
2025-04-17 2025-04-15 3.254 0 +0
2025-04-16 2025-04-14 3.244 0 +0
2025-04-15 2025-04-11 3.181 0 +0
2025-04-14 2025-04-10 3.181 0 +0
2025-04-11 2025-04-09 3.181 0 +0
2025-04-10 2025-04-08 3.254 0 +0
2025-04-09 2025-04-07 3.202 0 +0
2025-04-08 2025-04-03 3.400 0 +0
2025-04-07 2025-04-02 3.608 0 +0
2025-04-03 2025-04-01 3.535 0 +0
2025-04-02 2025-03-31 3.431 0 +0
2025-04-01 2025-03-28 3.473 0 +0
2025-03-31 2025-03-27 3.462 0 +0
2025-03-28 2025-03-26 3.462 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.379 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.452 0 +0
2025-03-21 2025-03-19 3.649 0 +0
2025-03-20 2025-03-18 3.525 0 +0
2025-03-19 2025-03-17 3.493 0 +0
2025-03-18 2025-03-14 3.535 0 +0
2025-03-17 2025-03-13 3.535 0 +0
2025-03-14 2025-03-12 3.535 0 +0
2025-03-13 2025-03-11 3.535 0 +0
2025-03-12 2025-03-10 3.493 0 +0
2025-03-11 2025-03-07 3.483 0 +0
2025-03-10 2025-03-06 3.545 0 +0
2025-03-07 2025-03-05 3.556 0 +0
2025-03-06 2025-03-04 3.722 0 +0
2025-03-05 2025-03-03 3.618 0 +0
2025-03-04 2025-02-28 3.504 0 +0
2025-03-03 2025-02-27 3.483 0 +0
2025-02-28 2025-02-26 3.535 0 +0
2025-02-27 2025-02-25 3.462 0 +0
2025-02-26 2025-02-24 3.452 0 +0
2025-02-25 2025-02-21 3.441 0 +0
2025-02-24 2025-02-20 3.431 0 +0
2025-02-21 2025-02-19 3.556 0 +0
2025-02-20 2025-02-18 3.462 0 +0
2025-02-19 2025-02-17 3.597 0 +0
2025-02-18 2025-02-14 3.483 0 +0
2025-02-17 2025-02-13 3.525 0 +0
2025-02-14 2025-02-12 3.514 0 +0
2025-02-13 2025-02-11 3.577 0 +0
2025-02-12 2025-02-10 3.628 0 +0
2025-02-11 2025-02-07 3.701 0 +0
2025-02-10 2025-02-06 3.805 0 +0
2025-02-07 2025-02-05 3.701 0 +0
2025-02-06 2025-02-04 3.660 0 +0
2025-02-05 2025-02-03 3.556 0 +0
2025-02-04 2025-01-28 3.462 0 +0
2025-02-03 2025-01-24 3.441 0 +0
2025-01-27 2025-01-23 3.483 0 +0
2025-01-24 2025-01-22 3.483 0 +0
2025-01-23 2025-01-21 3.410 0 +0
2025-01-22 2025-01-20 3.421 0 +0
2025-01-21 2025-01-17 3.348 0 +0
2025-01-20 2025-01-16 3.348 0 +0
2025-01-17 2025-01-15 3.285 0 +0
2025-01-16 2025-01-14 3.181 0 +0
2025-01-15 2025-01-13 3.161 0 +0
2025-01-14 2025-01-10 3.171 0 +0
2025-01-13 2025-01-09 3.223 0 +0
2025-01-10 2025-01-08 3.202 0 +0
2025-01-09 2025-01-07 3.306 0 +0
2025-01-08 2025-01-06 3.296 0 +0
2025-01-07 2025-01-03 3.181 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.181 0 +0
2025-01-02 2024-12-27 3.171 0 +0
2024-12-30 2024-12-24 3.275 0 +0
2024-12-27 2024-12-20 3.306 0 +0
2024-12-23 2024-12-19 3.306 0 +0
2024-12-20 2024-12-18 3.317 0 +0
2024-12-19 2024-12-17 3.327 0 +0
2024-12-18 2024-12-16 3.327 0 +0
2024-12-17 2024-12-13 3.337 0 +0
2024-12-16 2024-12-12 3.379 0 +0
2024-12-13 2024-12-11 3.389 0 +0
2024-12-12 2024-12-10 3.640 0 +0
2024-12-11 2024-12-09 3.553 0 +0
2024-12-10 2024-12-06 3.575 0 +0
2024-12-09 2024-12-05 3.618 0 +0
2024-12-06 2024-12-04 3.640 0 +0
2024-12-05 2024-12-03 3.758 0 +0
2024-12-04 2024-12-02 3.640 0 +0
2024-12-03 2024-11-29 3.521 0 +0
2024-12-02 2024-11-28 3.456 0 +0
2024-11-29 2024-11-27 3.499 0 +0
2024-11-28 2024-11-26 3.510 0 +0
2024-11-27 2024-11-25 3.467 0 +0
2024-11-26 2024-11-22 3.434 0 +0
2024-11-25 2024-11-21 3.456 0 +0
2024-11-22 2024-11-20 3.445 0 +0
2024-11-21 2024-11-19 3.542 0 +0
2024-11-20 2024-11-18 3.467 0 +0
2024-11-19 2024-11-15 3.467 0 +0
2024-11-18 2024-11-14 3.467 0 +0
2024-11-15 2024-11-13 3.564 0 +0
2024-11-14 2024-11-12 3.510 0 +0
2024-11-13 2024-11-11 3.596 0 +0
2024-11-12 2024-11-08 3.618 0 +0
2024-11-11 2024-11-07 3.596 0 +0
2024-11-08 2024-11-06 3.715 0 +0
2024-11-07 2024-11-05 3.672 0 +0
2024-11-06 2024-11-04 3.564 0 +0
2024-11-05 2024-11-01 3.586 0 +0
2024-11-04 2024-10-31 3.488 0 +0
2024-11-01 2024-10-30 3.456 0 +0
2024-10-31 2024-10-29 3.488 0 +0
2024-10-30 2024-10-28 3.564 0 +0
2024-10-29 2024-10-25 3.510 0 +0
2024-10-28 2024-10-24 3.488 0 +0
2024-10-25 2024-10-23 3.488 0 +0
2024-10-24 2024-10-22 3.488 0 +0
2024-10-23 2024-10-21 3.575 0 +0
2024-10-22 2024-10-18 3.564 0 +0
2024-10-21 2024-10-17 3.532 0 +0
2024-10-18 2024-10-16 3.640 0 +0
2024-10-17 2024-10-15 3.488 0 +0
2024-10-16 2024-10-14 3.521 0 +0
2024-10-15 2024-10-10 3.683 0 +0
2024-10-14 2024-10-09 3.618 0 +0
2024-10-10 2024-10-08 3.758 0 +0
2024-10-09 2024-10-07 3.866 0 +0
2024-10-08 2024-10-04 3.985 0 +0
2024-10-07 2024-10-03 3.910 0 +0
2024-10-04 2024-10-02 3.802 0 +0
2024-10-03 2024-09-30 3.694 0 +0
2024-10-02 2024-09-27 3.694 0 +0
2024-09-30 2024-09-26 3.575 0 +0
2024-09-27 2024-09-25 3.510 0 +0
2024-09-26 2024-09-24 3.521 0 +0
2024-09-25 2024-09-23 3.629 0 +0
2024-09-24 2024-09-20 3.586 0 +0
2024-09-23 2024-09-19 3.618 0 +0
2024-09-20 2024-09-17 3.467 0 +0
2024-09-19 2024-09-16 3.488 0 +0
2024-09-17 2024-09-13 3.510 0 +0
2024-09-16 2024-09-12 3.456 0 +0
2024-09-13 2024-09-11 3.683 0 +0
2024-09-12 2024-09-10 3.704 0 +0
2024-09-11 2024-09-09 3.683 0 +0
2024-09-10 2024-09-05 3.629 0 +0
2024-09-09 2024-09-04 3.726 0 +0
2024-09-05 2024-09-03 3.607 0 +0
2024-09-04 2024-09-02 3.456 0 +0
2024-09-03 2024-08-30 3.348 0 +0
2024-09-02 2024-08-29 3.305 0 +0
2024-08-30 2024-08-28 3.326 0 +0
2024-08-29 2024-08-27 3.391 0 +0
2024-08-28 2024-08-26 3.380 0 +0
2024-08-27 2024-08-23 3.434 0 +0
2024-08-26 2024-08-22 3.532 0 +0
2024-08-23 2024-08-21 3.532 0 +0
2024-08-22 2024-08-20 3.532 0 +0
2024-08-21 2024-08-19 3.629 0 +0
2024-08-20 2024-08-16 3.586 0 +0
2024-08-19 2024-08-15 3.553 0 +0
2024-08-16 2024-08-14 3.553 0 +0
2024-08-15 2024-08-13 3.596 0 +0
2024-08-14 2024-08-12 3.586 0 +0
2024-08-13 2024-08-09 3.661 0 +0
2024-08-12 2024-08-08 3.661 0 +0
2024-08-09 2024-08-07 3.672 0 +0
2024-08-08 2024-08-06 3.726 0 +0
2024-08-07 2024-08-05 3.758 0 +0
2024-08-06 2024-08-02 3.899 0 +0
2024-08-05 2024-08-01 3.899 0 +0
2024-08-02 2024-07-31 3.780 0 +0
2024-08-01 2024-07-30 3.780 0 +0
2024-07-31 2024-07-29 3.769 0 +0
2024-07-30 2024-07-26 3.791 0 +0
2024-07-29 2024-07-25 3.845 0 +0
2024-07-26 2024-07-24 3.866 0 +0
2024-07-25 2024-07-23 3.802 0 +0
2024-07-24 2024-07-22 3.758 0 +0
2024-07-23 2024-07-19 3.791 0 +0
2024-07-22 2024-07-18 3.888 0 +0
2024-07-19 2024-07-17 3.726 0 +0
2024-07-18 2024-07-16 3.812 0 +0
2024-07-17 2024-07-15 3.791 0 +0
2024-07-16 2024-07-12 3.758 0 +0
2024-07-15 2024-07-11 3.715 0 +0
2024-07-12 2024-07-10 3.802 0 +0
2024-07-11 2024-07-09 3.758 0 +0
2024-07-10 2024-07-08 3.758 0 +0
2024-07-09 2024-07-05 3.802 0 +0
2024-07-08 2024-07-04 3.856 0 +0
2024-07-05 2024-07-03 3.791 0 +0
2024-07-04 2024-07-02 3.780 0 +0
2024-07-03 2024-06-28 3.780 0 +0
2024-07-02 2024-06-27 3.758 0 +0
2024-06-28 2024-06-26 3.802 0 +0
2024-06-27 2024-06-25 3.802 0 +0
2024-06-26 2024-06-24 3.845 0 +0
2024-06-25 2024-06-21 3.899 0 +0
2024-06-24 2024-06-20 3.899 0 +0
2024-06-21 2024-06-19 3.942 0 +0
2024-06-20 2024-06-18 3.920 0 +0
2024-06-19 2024-06-17 3.910 0 +0
2024-06-18 2024-06-14 3.974 0 +0
2024-06-17 2024-06-13 3.985 0 +0
2024-06-14 2024-06-12 3.985 0 +0
2024-06-13 2024-06-11 4.061 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 4.104 0 +0
2024-06-07 2024-06-05 4.126 0 +0
2024-06-06 2024-06-04 4.481 0 +0
2024-06-05 2024-06-03 4.504 0 +0
2024-06-04 2024-05-31 4.370 0 +0
2024-06-03 2024-05-30 4.370 0 +0
2024-05-31 2024-05-29 4.437 0 +0
2024-05-30 2024-05-28 4.459 0 +0
2024-05-29 2024-05-27 4.437 0 +0
2024-05-28 2024-05-24 4.481 0 +0
2024-05-27 2024-05-23 4.637 0 +0
2024-05-24 2024-05-22 4.648 0 +0
2024-05-23 2024-05-21 4.459 0 +0
2024-05-22 2024-05-20 4.492 0 +0
2024-05-21 2024-05-17 4.348 0 +0
2024-05-20 2024-05-16 4.448 0 +0
2024-05-17 2024-05-14 4.381 0 +0
2024-05-16 2024-05-13 4.437 0 +0
2024-05-14 2024-05-10 4.359 0 +0
2024-05-13 2024-05-09 4.236 0 +0
2024-05-10 2024-05-08 4.336 0 +0
2024-05-09 2024-05-07 4.336 0 +0
2024-05-08 2024-05-06 4.359 0 +0
2024-05-07 2024-05-03 4.370 0 +0
2024-05-06 2024-05-02 4.426 0 +0
2024-05-03 2024-04-30 4.269 0 +0
2024-05-02 2024-04-29 4.258 0 +0
2024-04-30 2024-04-26 4.269 0 +0
2024-04-29 2024-04-25 4.336 0 +0
2024-04-26 2024-04-24 4.336 0 +0
2024-04-25 2024-04-23 4.303 0 +0
2024-04-24 2024-04-22 4.303 0 +0
2024-04-23 2024-04-19 4.236 0 +0
2024-04-22 2024-04-18 4.236 0 +0
2024-04-19 2024-04-17 4.236 0 +0
2024-04-18 2024-04-16 4.348 0 +0
2024-04-17 2024-04-15 4.459 0 +0
2024-04-16 2024-04-12 4.348 0 +0
2024-04-15 2024-04-11 4.492 0 +0
2024-04-12 2024-04-10 4.682 0 +0
2024-04-11 2024-04-09 4.771 0 +0
2024-04-10 2024-04-08 4.704 0 +0
2024-04-09 2024-04-05 4.693 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.938 0 +0
2024-04-03 2024-03-28 4.905 0 +0
2024-04-02 2024-03-27 4.827 0 +0
2024-03-28 2024-03-26 4.827 0 +0
2024-03-27 2024-03-25 4.827 0 +0
2024-03-26 2024-03-22 4.838 0 +0
2024-03-25 2024-03-21 4.838 0 +0
2024-03-22 2024-03-20 4.849 0 +0
2024-03-21 2024-03-19 4.916 0 +0
2024-03-20 2024-03-18 4.827 0 +0
2024-03-19 2024-03-15 4.849 0 +0
2024-03-18 2024-03-14 4.849 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.782 0 +0
2024-03-13 2024-03-11 4.782 0 +0
2024-03-12 2024-03-08 4.782 0 +0
2024-03-11 2024-03-07 4.827 0 +0
2024-03-08 2024-03-06 4.827 0 +0
2024-03-07 2024-03-05 4.615 0 +0
2024-03-06 2024-03-04 4.615 0 +0
2024-03-05 2024-03-01 4.626 0 +0
2024-03-04 2024-02-29 4.626 0 +0
2024-03-01 2024-02-28 4.548 0 +0
2024-02-29 2024-02-27 4.582 0 +0
2024-02-28 2024-02-26 4.593 0 +0
2024-02-27 2024-02-23 4.604 0 +0
2024-02-26 2024-02-22 4.537 0 +0
2024-02-23 2024-02-21 4.247 0 +0
2024-02-22 2024-02-20 4.247 0 +0
2024-02-21 2024-02-19 4.359 0 +0
2024-02-20 2024-02-16 4.470 0 +0
2024-02-19 2024-02-15 4.448 0 +0
2024-02-16 2024-02-14 4.626 0 +0
2024-02-15 2024-02-09 4.738 0 +0
2024-02-14 2024-02-07 4.660 0 +0
2024-02-08 2024-02-06 4.760 0 +0
2024-02-07 2024-02-05 4.637 0 +0
2024-02-06 2024-02-02 4.548 0 +0
2024-02-05 2024-02-01 4.303 0 +0
2024-02-02 2024-01-31 4.169 0 +0
2024-02-01 2024-01-30 4.258 0 +0
2024-01-31 2024-01-29 4.258 0 +0
2024-01-30 2024-01-26 4.169 0 +0
2024-01-29 2024-01-25 4.236 0 +0
2024-01-26 2024-01-24 4.236 0 +0
2024-01-25 2024-01-23 4.336 0 +0
2024-01-24 2024-01-22 4.414 0 +0
2024-01-23 2024-01-19 4.515 0 +0
2024-01-22 2024-01-18 4.348 0 +0
2024-01-19 2024-01-17 4.125 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.403 0 +0
2024-01-16 2024-01-12 4.169 0 +0
2024-01-15 2024-01-11 4.214 0 +0
2024-01-12 2024-01-10 4.292 0 +0
2024-01-11 2024-01-09 4.403 0 +0
2024-01-10 2024-01-08 4.593 0 +0
2024-01-09 2024-01-05 4.626 0 +0
2024-01-08 2024-01-04 4.626 0 +0
2024-01-05 2024-01-03 4.459 0 +0
2024-01-04 2024-01-02 4.348 0 +0
2024-01-03 2023-12-29 4.258 0 +0
2024-01-02 2023-12-28 4.169 0 +0
2023-12-29 2023-12-27 4.125 0 +0
2023-12-28 2023-12-22 4.035 0 +0
2023-12-27 2023-12-21 4.013 0 +0
2023-12-22 2023-12-20 4.125 0 +0
2023-12-21 2023-12-19 4.348 0 +0
2023-12-20 2023-12-18 4.782 0 +0
2023-12-19 2023-12-15 4.626 0 +0
2023-12-18 2023-12-14 4.738 0 +0
2023-12-15 2023-12-13 4.749 0 +0
2023-12-14 2023-12-12 5.044 0 +0
2023-12-13 2023-12-11 5.159 0 +0
2023-12-12 2023-12-08 5.124 0 +0
2023-12-11 2023-12-07 4.929 0 +0
2023-12-08 2023-12-06 5.113 0 +0
2023-12-07 2023-12-05 5.182 0 +0
2023-12-06 2023-12-04 5.331 0 +0
2023-12-05 2023-12-01 5.457 0 +0
2023-12-04 2023-11-30 5.308 0 +0
2023-12-01 2023-11-29 5.262 0 +0
2023-11-30 2023-11-28 5.354 0 +0
2023-11-29 2023-11-27 5.044 0 +0
2023-11-28 2023-11-24 5.044 0 +0
2023-11-27 2023-11-23 5.032 0 +0
2023-11-24 2023-11-22 5.090 0 +0
2023-11-23 2023-11-21 5.090 0 +0
2023-11-22 2023-11-20 5.044 0 +0
2023-11-21 2023-11-17 5.067 0 +0
2023-11-20 2023-11-16 5.067 0 +0
2023-11-17 2023-11-15 5.113 0 +0
2023-11-16 2023-11-14 5.124 0 +0
2023-11-15 2023-11-13 5.124 0 +0
2023-11-14 2023-11-10 5.124 0 +0
2023-11-13 2023-11-09 5.113 0 +0
2023-11-10 2023-11-08 5.101 0 +0
2023-11-09 2023-11-07 5.227 0 +0
2023-11-08 2023-11-06 5.216 0 +0
2023-11-07 2023-11-03 5.239 0 +0
2023-11-06 2023-11-02 5.239 0 +0
2023-11-03 2023-11-01 5.377 0 +0
2023-11-02 2023-10-31 5.273 0 +0
2023-11-01 2023-10-30 5.273 0 +0
2023-10-31 2023-10-27 5.262 0 +0
2023-10-30 2023-10-26 5.170 0 +0
2023-10-27 2023-10-25 5.262 0 +0
2023-10-26 2023-10-24 5.216 0 +0
2023-10-25 2023-10-20 5.273 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.630 0 +0
2023-10-19 2023-10-17 5.744 0 +0
2023-10-18 2023-10-16 5.813 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.284 0 +0
2023-10-13 2023-10-11 6.089 0 +0
2023-10-12 2023-10-10 6.227 0 +0
2023-10-11 2023-10-09 6.227 0 +0
2023-10-10 2023-10-06 6.227 0 +0
2023-10-09 2023-10-05 6.170 0 +0
2023-10-06 2023-10-04 6.089 0 +0
2023-10-05 2023-10-03 6.009 0 +0
2023-10-04 2023-09-29 5.894 0 +0
2023-10-03 2023-09-28 6.066 0 +0
2023-09-29 2023-09-27 6.043 0 +0
2023-09-28 2023-09-26 6.181 0 +0
2023-09-27 2023-09-25 6.158 0 +0
2023-09-26 2023-09-22 5.859 0 +0
2023-09-25 2023-09-21 5.905 0 +0
2023-09-22 2023-09-20 5.848 0 +0
2023-09-21 2023-09-19 5.710 0 +0
2023-09-20 2023-09-18 5.664 0 +0
2023-09-19 2023-09-15 5.756 0 +0
2023-09-18 2023-09-14 5.722 0 +0
2023-09-15 2023-09-13 5.607 0 +0
2023-09-14 2023-09-12 5.618 0 +0
2023-09-13 2023-09-11 5.538 0 +0
2023-09-12 2023-09-07 5.526 0 +0
2023-09-11 2023-09-06 5.584 0 +0
2023-09-07 2023-09-05 5.687 0 +0
2023-09-06 2023-09-04 5.676 0 +0
2023-09-05 2023-08-31 5.515 0 +0
2023-09-04 2023-08-30 5.503 0 +0
2023-08-31 2023-08-29 5.446 0 +0
2023-08-30 2023-08-28 5.664 0 +0
2023-08-29 2023-08-25 5.607 0 +0
2023-08-28 2023-08-24 5.641 0 +0
2023-08-25 2023-08-23 5.365 0 +0
2023-08-24 2023-08-22 5.136 0 +0
2023-08-23 2023-08-21 5.296 0 +0
2023-08-22 2023-08-18 5.722 0 +0
2023-08-21 2023-08-17 5.756 0 +0
2023-08-18 2023-08-16 5.871 0 +0
2023-08-17 2023-08-15 5.802 0 +0
2023-08-16 2023-08-14 5.676 0 +0
2023-08-15 2023-08-11 5.676 0 +0
2023-08-14 2023-08-10 5.595 0 +0
2023-08-11 2023-08-09 5.526 0 +0
2023-08-10 2023-08-08 5.434 0 +0
2023-08-09 2023-08-07 5.388 0 +0
2023-08-08 2023-08-04 5.113 0 +0
2023-08-07 2023-08-03 5.136 0 +0
2023-08-04 2023-08-02 5.285 0 +0
2023-08-03 2023-08-01 5.503 0 +0
2023-08-02 2023-07-31 5.446 0 +0
2023-08-01 2023-07-28 5.595 0 +0
2023-07-31 2023-07-27 5.331 0 +0
2023-07-28 2023-07-26 5.434 0 +0
2023-07-27 2023-07-25 5.285 0 +0
2023-07-26 2023-07-24 5.319 0 +0
2023-07-25 2023-07-21 5.308 0 +0
2023-07-24 2023-07-20 5.319 0 +0
2023-07-21 2023-07-19 5.227 0 +0
2023-07-20 2023-07-18 4.952 0 +0
2023-07-19 2023-07-14 4.848 0 +0
2023-07-18 2023-07-13 4.894 0 +0
2023-07-14 2023-07-12 5.044 0 +0
2023-07-13 2023-07-11 5.021 0 +0
2023-07-12 2023-07-10 5.055 0 +0
2023-07-11 2023-07-07 5.273 0 +0
2023-07-10 2023-07-06 5.492 0 +0
2023-07-07 2023-07-05 5.492 0 +0
2023-07-06 2023-07-04 5.365 0 +0
2023-07-05 2023-07-03 5.365 0 +0
2023-07-04 2023-06-30 5.296 0 +0
2023-07-03 2023-06-29 5.159 0 +0
2023-06-30 2023-06-28 5.205 0 +0
2023-06-29 2023-06-27 4.906 0 +0
2023-06-28 2023-06-26 4.917 0 +0
2023-06-27 2023-06-23 5.055 0 +0
2023-06-26 2023-06-21 5.124 0 +0
2023-06-23 2023-06-20 5.273 0 +0
2023-06-21 2023-06-19 5.170 0 +0
2023-06-20 2023-06-16 5.262 0 +0
2023-06-19 2023-06-15 5.182 0 +0
2023-06-16 2023-06-14 5.170 0 +0
2023-06-15 2023-06-13 5.365 0 +0
2023-06-14 2023-06-12 5.480 0 +0
2023-06-13 2023-06-09 5.538 0 +0
2023-06-12 2023-06-08 5.618 0 +0
2023-06-09 2023-06-07 5.710 0 +0
2023-06-08 2023-06-06 5.699 0 +0
2023-06-07 2023-06-05 5.767 0 +0
2023-06-06 2023-06-02 5.790 0 +0
2023-06-05 2023-06-01 6.028 0 +0
2023-06-02 2023-05-31 5.827 0 +0
2023-06-01 2023-05-30 5.862 0 +0
2023-05-31 2023-05-29 5.838 0 +0
2023-05-30 2023-05-25 5.850 0 +0
2023-05-29 2023-05-24 5.909 0 +0
2023-05-25 2023-05-23 5.921 0 +0
2023-05-24 2023-05-22 5.886 0 +0
2023-05-23 2023-05-19 5.957 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.838 0 +0
2023-05-18 2023-05-16 5.850 0 +0
2023-05-17 2023-05-15 5.815 0 +0
2023-05-16 2023-05-12 5.838 0 +0
2023-05-15 2023-05-11 5.850 0 +0
2023-05-12 2023-05-10 5.862 0 +0
2023-05-11 2023-05-09 5.862 0 +0
2023-05-10 2023-05-08 5.862 0 +0
2023-05-09 2023-05-05 5.815 0 +0
2023-05-08 2023-05-04 5.850 0 +0
2023-05-05 2023-05-03 5.862 0 +0
2023-05-04 2023-05-02 5.957 0 +0
2023-05-03 2023-04-28 5.791 0 +0
2023-05-02 2023-04-27 5.886 0 +0
2023-04-28 2023-04-26 5.933 0 +0
2023-04-27 2023-04-25 5.827 0 +0
2023-04-26 2023-04-24 5.909 0 +0
2023-04-25 2023-04-21 5.968 0 +0
2023-04-24 2023-04-20 6.063 0 +0
2023-04-21 2023-04-19 6.063 0 +0
2023-04-20 2023-04-18 6.004 0 +0
2023-04-19 2023-04-17 5.992 0 +0
2023-04-18 2023-04-14 6.087 0 +0
2023-04-17 2023-04-13 6.169 0 +0
2023-04-14 2023-04-12 6.347 0 +0
2023-04-13 2023-04-11 6.051 0 +0
2023-04-12 2023-04-06 6.169 0 +0
2023-04-11 2023-04-04 6.276 0 +0
2023-04-06 2023-04-03 6.051 0 +0
2023-04-04 2023-03-31 6.146 0 +0
2023-04-03 2023-03-30 6.264 0 +0
2023-03-31 2023-03-29 6.264 0 +0
2023-03-30 2023-03-28 6.252 0 +0
2023-03-29 2023-03-27 6.193 0 +0
2023-03-28 2023-03-24 6.228 0 +0
2023-03-27 2023-03-23 6.075 0 +0
2023-03-24 2023-03-22 6.028 0 +0
2023-03-23 2023-03-21 6.039 0 +0
2023-03-22 2023-03-20 6.075 0 +0
2023-03-21 2023-03-17 6.087 0 +0
2023-03-20 2023-03-16 6.240 0 +0
2023-03-17 2023-03-15 6.146 0 +0
2023-03-16 2023-03-14 6.134 0 +0
2023-03-15 2023-03-13 6.217 0 +0
2023-03-14 2023-03-10 6.240 0 +0
2023-03-13 2023-03-09 6.299 0 +0
2023-03-10 2023-03-08 6.276 0 +0
2023-03-09 2023-03-07 6.264 0 +0
2023-03-08 2023-03-06 6.205 0 +0
2023-03-07 2023-03-03 6.311 0 +0
2023-03-06 2023-03-02 6.311 0 +0
2023-03-03 2023-03-01 6.500 0 +0
2023-03-02 2023-02-28 6.477 0 +0
2023-03-01 2023-02-27 6.240 0 +0
2023-02-28 2023-02-24 6.240 0 +0
2023-02-27 2023-02-23 6.240 0 +0
2023-02-24 2023-02-22 6.240 0 +0
2023-02-23 2023-02-21 6.418 0 +0
2023-02-22 2023-02-20 6.370 0 +0
2023-02-21 2023-02-17 6.276 0 +0
2023-02-20 2023-02-16 6.087 0 +0
2023-02-17 2023-02-15 6.418 0 +0
2023-02-16 2023-02-14 6.429 0 +0
2023-02-15 2023-02-13 6.429 0 +0
2023-02-14 2023-02-10 6.288 0 +0
2023-02-13 2023-02-09 6.595 0 +0
2023-02-10 2023-02-08 6.642 0 +0
2023-02-09 2023-02-07 6.796 0 +0
2023-02-08 2023-02-06 6.831 0 +0
2023-02-07 2023-02-03 6.796 0 +0
2023-02-06 2023-02-02 6.867 0 +0
2023-02-03 2023-02-01 6.749 0 +0
2023-02-02 2023-01-31 6.749 0 +0
2023-02-01 2023-01-30 7.020 0 +0
2023-01-31 2023-01-27 7.162 0 +0
2023-01-30 2023-01-26 7.328 0 +0
2023-01-27 2023-01-20 7.375 0 +0
2023-01-26 2023-01-19 7.245 0 +0
2023-01-20 2023-01-18 7.209 0 +0
2023-01-19 2023-01-17 7.221 0 +0
2023-01-18 2023-01-16 7.209 0 +0
2023-01-17 2023-01-13 7.198 0 +0
2023-01-16 2023-01-12 7.162 0 +0
2023-01-13 2023-01-11 7.198 0 +0
2023-01-12 2023-01-10 7.328 0 +0
2023-01-11 2023-01-09 7.091 0 +0
2023-01-10 2023-01-06 7.009 0 +0
2023-01-09 2023-01-05 7.209 0 +0
2023-01-06 2023-01-04 7.056 0 +0
2023-01-05 2023-01-03 6.831 0 +0
2023-01-04 2022-12-30 6.997 0 +0
2023-01-03 2022-12-29 7.009 0 +0
2022-12-30 2022-12-28 7.150 0 +0
2022-12-29 2022-12-23 7.068 0 +0
2022-12-28 2022-12-22 7.079 0 +0
2022-12-23 2022-12-21 6.997 0 +0
2022-12-22 2022-12-20 6.985 0 +0
2022-12-21 2022-12-19 7.032 0 +0
2022-12-20 2022-12-16 6.985 0 +0
2022-12-19 2022-12-15 6.985 0 +0
2022-12-16 2022-12-14 6.843 0 +0
2022-12-15 2022-12-13 6.973 0 +0
2022-12-14 2022-12-12 7.209 0 +0
2022-12-13 2022-12-09 6.764 0 +0
2022-12-12 2022-12-08 6.703 0 +0
2022-12-09 2022-12-07 6.618 0 +0
2022-12-08 2022-12-06 6.497 0 +0
2022-12-07 2022-12-05 6.824 0 +0
2022-12-06 2022-12-02 6.667 0 +0
2022-12-05 2022-12-01 6.400 0 +0
2022-12-02 2022-11-30 6.218 0 +0
2022-12-01 2022-11-29 6.061 0 +0
2022-11-30 2022-11-28 6.061 0 +0
2022-11-29 2022-11-25 6.158 0 +0
2022-11-28 2022-11-24 6.364 0 +0
2022-11-25 2022-11-23 6.061 0 +0
2022-11-24 2022-11-22 6.121 0 +0
2022-11-23 2022-11-21 6.085 0 +0
2022-11-22 2022-11-18 6.121 0 +0
2022-11-21 2022-11-17 6.073 0 +0
2022-11-18 2022-11-16 6.061 0 +0
2022-11-17 2022-11-15 6.061 0 +0
2022-11-16 2022-11-14 6.085 0 +0
2022-11-15 2022-11-11 6.036 0 +0
2022-11-14 2022-11-10 6.012 0 +0
2022-11-11 2022-11-09 6.109 0 +0
2022-11-10 2022-11-08 6.218 0 +0
2022-11-09 2022-11-07 6.206 0 +0
2022-11-08 2022-11-04 6.218 0 +0
2022-11-07 2022-11-03 6.061 0 +0
2022-11-04 2022-11-02 6.339 0 +0
2022-11-03 2022-11-01 6.085 0 +0
2022-11-02 2022-10-31 5.903 0 +0
2022-11-01 2022-10-28 6.376 0 +0
2022-10-31 2022-10-27 6.752 0 +0
2022-10-28 2022-10-26 6.861 0 +0
2022-10-27 2022-10-25 6.836 0 +0
2022-10-26 2022-10-24 6.764 0 +0
2022-10-25 2022-10-21 7.188 0 +0
2022-10-24 2022-10-20 7.152 0 +0
2022-10-21 2022-10-19 7.188 0 +0
2022-10-20 2022-10-18 7.273 0 +0
2022-10-19 2022-10-17 7.261 0 +0
2022-10-18 2022-10-14 7.273 0 +0
2022-10-17 2022-10-13 7.079 0 +0
2022-10-14 2022-10-12 7.127 0 +0
2022-10-13 2022-10-11 7.261 0 +0
2022-10-12 2022-10-10 7.261 0 +0
2022-10-11 2022-10-07 7.418 0 +0
2022-10-10 2022-10-06 7.394 0 +0
2022-10-07 2022-10-05 7.467 0 +0
2022-10-06 2022-10-03 7.467 0 +0
2022-10-05 2022-09-30 7.479 0 +0
2022-10-03 2022-09-29 7.370 0 +0
2022-09-30 2022-09-28 7.249 0 +0
2022-09-29 2022-09-27 7.321 0 +0
2022-09-28 2022-09-26 7.382 0 +0
2022-09-27 2022-09-23 7.576 0 +0
2022-09-26 2022-09-22 7.515 0 +0
2022-09-23 2022-09-21 7.600 0 +0
2022-09-22 2022-09-20 7.527 0 +0
2022-09-21 2022-09-19 7.503 0 +0
2022-09-20 2022-09-16 7.539 0 +0
2022-09-19 2022-09-15 7.539 0 +0
2022-09-16 2022-09-14 7.564 0 +0
2022-09-15 2022-09-13 7.455 0 +0
2022-09-14 2022-09-09 7.503 0 +0
2022-09-13 2022-09-08 7.527 0 +0
2022-09-09 2022-09-07 7.346 0 +0
2022-09-08 2022-09-06 7.358 0 +0
2022-09-07 2022-09-05 7.394 0 +0
2022-09-06 2022-09-02 7.467 0 +0
2022-09-05 2022-09-01 7.527 0 +0
2022-09-02 2022-08-31 7.515 0 +0
2022-09-01 2022-08-30 7.443 0 +0
2022-08-31 2022-08-29 7.685 0 +0
2022-08-30 2022-08-26 7.649 0 +0
2022-08-29 2022-08-25 7.552 0 +0
2022-08-26 2022-08-24 7.515 0 +0
2022-08-25 2022-08-23 7.588 0 +0
2022-08-24 2022-08-22 7.806 0 +0
2022-08-23 2022-08-19 8.024 0 +0
2022-08-22 2022-08-18 8.073 0 +0
2022-08-19 2022-08-17 8.279 0 +0
2022-08-18 2022-08-16 8.170 0 +0
2022-08-17 2022-08-15 8.170 0 +0
2022-08-16 2022-08-12 8.218 0 +0
2022-08-15 2022-08-11 8.388 0 +0
2022-08-12 2022-08-10 8.352 0 +0
2022-08-11 2022-08-09 8.400 0 +0
2022-08-10 2022-08-08 8.485 0 +0
2022-08-09 2022-08-05 8.533 0 +0
2022-08-08 2022-08-04 8.473 0 +0
2022-08-05 2022-08-03 8.267 0 +0
2022-08-04 2022-08-02 8.521 0 +0
2022-08-03 2022-08-01 8.691 0 +0
2022-08-02 2022-07-29 8.739 0 +0
2022-08-01 2022-07-28 8.691 0 +0
2022-07-29 2022-07-27 8.715 0 +0
2022-07-28 2022-07-26 8.776 0 +0
2022-07-27 2022-07-25 8.824 0 +0
2022-07-26 2022-07-22 8.812 0 +0
2022-07-25 2022-07-21 8.812 0 +0
2022-07-22 2022-07-20 8.752 0 +0
2022-07-21 2022-07-19 8.679 0 +0
2022-07-20 2022-07-18 8.679 0 +0
2022-07-19 2022-07-15 8.655 0 +0
2022-07-18 2022-07-14 8.655 0 +0
2022-07-15 2022-07-13 8.679 0 +0
2022-07-14 2022-07-12 8.703 0 +0
2022-07-13 2022-07-11 8.655 0 +0
2022-07-12 2022-07-08 8.655 0 +0
2022-07-11 2022-07-07 8.643 0 +0
2022-07-08 2022-07-06 8.594 0 +0
2022-07-07 2022-07-05 8.558 0 +0
2022-07-06 2022-07-04 8.570 0 +0
2022-07-05 2022-06-30 8.473 0 +0
2022-07-04 2022-06-29 8.461 0 +0
2022-06-30 2022-06-28 8.485 0 +0
2022-06-29 2022-06-27 8.485 0 +0
2022-06-28 2022-06-24 8.424 0 +0
2022-06-27 2022-06-23 8.424 0 +0
2022-06-24 2022-06-22 8.339 0 +0
2022-06-23 2022-06-21 8.339 0 +0
2022-06-22 2022-06-20 8.243 0 +0
2022-06-21 2022-06-17 8.230 0 +0
2022-06-20 2022-06-16 8.412 0 +0
2022-06-17 2022-06-15 8.388 0 +0
2022-06-16 2022-06-14 8.339 0 +0
2022-06-15 2022-06-13 8.339 0 +0
2022-06-14 2022-06-10 8.315 0 +0
2022-06-13 2022-06-09 8.303 0 +0
2022-06-10 2022-06-08 8.267 0 +0
2022-06-09 2022-06-07 8.267 0 +0
2022-06-08 2022-06-06 8.255 0 +0
2022-06-07 2022-06-02 8.206 0 +0
2022-06-06 2022-06-01 8.768 0 +0
2022-06-02 2022-05-31 8.552 0 +0
2022-06-01 2022-05-30 8.539 0 +0
2022-05-31 2022-05-27 8.539 0 +0
2022-05-30 2022-05-26 8.450 0 +0
2022-05-27 2022-05-25 8.489 0 +0
2022-05-26 2022-05-24 8.450 0 +0
2022-05-25 2022-05-23 8.425 0 +0
2022-05-24 2022-05-20 8.705 0 +0
2022-05-23 2022-05-19 8.705 0 +0
2022-05-20 2022-05-18 8.450 0 +0
2022-05-19 2022-05-17 8.463 0 +0
2022-05-18 2022-05-16 8.438 0 +0
2022-05-17 2022-05-13 8.565 0 +0
2022-05-16 2022-05-12 8.336 0 +0
2022-05-13 2022-05-11 8.463 0 +0
2022-05-12 2022-05-10 8.743 0 +0
2022-05-11 2022-05-06 8.692 0 +0
2022-05-10 2022-05-05 8.412 0 +0
2022-05-06 2022-05-04 8.450 0 +0
2022-05-05 2022-05-03 8.577 0 +0
2022-05-04 2022-04-29 8.565 0 +0
2022-05-03 2022-04-28 8.234 0 +0
2022-04-29 2022-04-27 8.323 0 +0
2022-04-28 2022-04-26 8.400 0 +0
2022-04-27 2022-04-25 8.489 0 +0
2022-04-26 2022-04-22 8.590 0 +0
2022-04-25 2022-04-21 8.641 0 +0
2022-04-22 2022-04-20 8.743 0 +0
2022-04-21 2022-04-19 8.806 0 +0
2022-04-20 2022-04-14 8.819 0 +0
2022-04-19 2022-04-13 8.844 0 +0
2022-04-14 2022-04-12 8.895 0 +0
2022-04-13 2022-04-11 8.908 0 +0
2022-04-12 2022-04-08 9.048 0 +0
2022-04-11 2022-04-07 9.149 0 +0
2022-04-08 2022-04-06 9.238 0 +0
2022-04-07 2022-04-04 9.365 0 +0
2022-04-06 2022-04-01 9.442 0 +0
2022-04-04 2022-03-31 9.276 0 +0
2022-04-01 2022-03-30 9.264 0 +0
2022-03-31 2022-03-29 9.238 0 +0
2022-03-30 2022-03-28 9.276 0 +0
2022-03-29 2022-03-25 9.226 0 +0
2022-03-28 2022-03-24 9.213 0 +0
2022-03-25 2022-03-23 9.213 0 +0
2022-03-24 2022-03-22 9.213 0 +0
2022-03-23 2022-03-21 9.200 0 +0
2022-03-22 2022-03-18 9.314 0 +0
2022-03-21 2022-03-17 9.200 0 +0
2022-03-18 2022-03-16 9.187 0 +0
2022-03-17 2022-03-15 9.187 0 +0
2022-03-16 2022-03-14 9.187 0 +0
2022-03-15 2022-03-11 9.175 0 +0
2022-03-14 2022-03-10 9.175 0 +0
2022-03-11 2022-03-09 9.175 0 +0
2022-03-10 2022-03-08 9.162 0 +0
2022-03-09 2022-03-07 9.213 0 +0
2022-03-08 2022-03-04 9.137 0 +0
2022-03-07 2022-03-03 9.149 0 +0
2022-03-04 2022-03-02 9.200 0 +0
2022-03-03 2022-03-01 9.149 0 +0
2022-03-02 2022-02-28 9.137 0 +0
2022-03-01 2022-02-25 9.124 0 +0
2022-02-28 2022-02-24 9.111 0 +0
2022-02-25 2022-02-23 9.187 0 +0
2022-02-24 2022-02-22 9.137 0 +0
2022-02-23 2022-02-21 9.149 0 +0
2022-02-22 2022-02-18 9.124 0 +0
2022-02-21 2022-02-17 9.086 0 +0
2022-02-18 2022-02-16 9.035 0 +0
2022-02-17 2022-02-15 9.035 0 +0
2022-02-16 2022-02-14 9.010 0 +0
2022-02-15 2022-02-11 9.086 0 +0
2022-02-14 2022-02-10 9.010 0 +0
2022-02-11 2022-02-09 9.187 0 +0
2022-02-10 2022-02-08 9.137 0 +0
2022-02-09 2022-02-07 8.971 0 +0
2022-02-08 2022-02-04 8.997 0 +0
2022-02-07 2022-01-31 8.882 0 +0
2022-02-04 2022-01-27 8.921 0 +0
2022-01-28 2022-01-26 8.933 0 +0
2022-01-27 2022-01-25 8.870 0 +0
2022-01-26 2022-01-24 8.908 0 +0
2022-01-25 2022-01-21 8.870 0 +0
2022-01-24 2022-01-20 8.870 0 +0
2022-01-21 2022-01-19 8.870 0 +0
2022-01-20 2022-01-18 8.870 0 +0
2022-01-19 2022-01-17 8.857 0 +0
2022-01-18 2022-01-14 8.857 0 +0
2022-01-17 2022-01-13 8.844 0 +0
2022-01-14 2022-01-12 8.832 0 +0
2022-01-13 2022-01-11 8.832 0 +0
2022-01-12 2022-01-10 8.921 0 +0
2022-01-11 2022-01-07 8.832 0 +0
2022-01-10 2022-01-06 8.819 0 +0
2022-01-07 2022-01-05 8.793 0 +0
2022-01-06 2022-01-04 8.857 0 +0
2022-01-05 2022-01-03 8.768 0 +0
2022-01-04 2021-12-31 8.768 0 +0
2022-01-03 2021-12-29 8.717 0 +0
2021-12-30 2021-12-28 8.717 0 +0
2021-12-29 2021-12-24 8.641 0 +0
2021-12-28 2021-12-22 8.793 0 +0
2021-12-23 2021-12-21 8.641 0 +0
2021-12-22 2021-12-20 8.577 0 +0
2021-12-21 2021-12-17 8.666 0 +0
2021-12-20 2021-12-16 8.489 0 +0
2021-12-17 2021-12-15 8.247 0 +0
2021-12-16 2021-12-14 7.917 0 +0
2021-12-15 2021-12-13 8.272 0 +0
2021-12-14 2021-12-10 8.501 0 +0
2021-12-13 2021-12-09 8.905 0 +0
2021-12-10 2021-12-08 8.879 0 +0
2021-12-09 2021-12-07 8.852 0 +0
2021-12-08 2021-12-06 8.592 0 +0
2021-12-07 2021-12-03 8.800 0 +0
2021-12-06 2021-12-02 9.295 0 +0
2021-12-03 2021-12-01 9.074 0 +0
2021-12-02 2021-11-30 8.800 0 +0
2021-12-01 2021-11-29 9.256 0 +0
2021-11-30 2021-11-26 9.308 0 +0
2021-11-29 2021-11-25 9.516 0 +0
2021-11-26 2021-11-24 9.451 0 +0
2021-11-25 2021-11-23 9.699 0 +0
2021-11-24 2021-11-22 9.595 0 +0
2021-11-23 2021-11-19 9.660 0 +0
2021-11-22 2021-11-18 9.503 0 +0
2021-11-19 2021-11-17 9.425 0 +0
2021-11-18 2021-11-16 9.738 0 +0
2021-11-17 2021-11-15 9.582 0 +0
2021-11-16 2021-11-12 9.438 0 +0
2021-11-15 2021-11-11 9.568 0 +0
2021-11-12 2021-11-10 9.634 0 +0
2021-11-11 2021-11-09 9.699 0 +0
2021-11-10 2021-11-08 9.725 0 +0
2021-11-09 2021-11-05 9.673 0 +0
2021-11-08 2021-11-04 9.712 0 +0
2021-11-05 2021-11-03 9.555 0 +0
2021-11-04 2021-11-02 9.568 0 +0
2021-11-03 2021-11-01 9.660 0 +0
2021-11-02 2021-10-29 9.412 0 +0
2021-11-01 2021-10-28 9.438 0 +0
2021-10-29 2021-10-27 9.451 0 +0
2021-10-28 2021-10-26 9.477 0 +0
2021-10-27 2021-10-25 9.451 0 +0
2021-10-26 2021-10-22 9.529 0 +0
2021-10-25 2021-10-21 9.542 0 +0
2021-10-22 2021-10-20 9.582 0 +0
2021-10-21 2021-10-19 9.542 0 +0
2021-10-20 2021-10-18 9.425 0 +0
2021-10-19 2021-10-15 9.464 0 +0
2021-10-18 2021-10-12 9.464 0 +0
2021-10-15 2021-10-11 9.490 0 +0
2021-10-12 2021-10-08 9.477 0 +0
2021-10-11 2021-10-07 9.855 0 +0
2021-10-08 2021-10-06 9.868 0 +0
2021-10-07 2021-10-05 9.855 0 +0
2021-10-06 2021-10-04 9.568 0 +0
2021-10-05 2021-09-30 9.282 0 +0
2021-10-04 2021-09-29 9.425 0 +0
2021-09-30 2021-09-28 9.608 0 +0
2021-09-29 2021-09-27 9.608 0 +0
2021-09-28 2021-09-24 9.582 0 +0
2021-09-27 2021-09-23 9.881 0 +0
2021-09-24 2021-09-21 10.324 0 +0
2021-09-23 2021-09-20 10.376 0 +0
2021-09-21 2021-09-17 10.610 0 +0
2021-09-20 2021-09-16 10.506 0 +0
2021-09-17 2021-09-15 10.610 0 +0
2021-09-16 2021-09-14 10.493 0 +0
2021-09-15 2021-09-13 10.402 0 +0
2021-09-14 2021-09-10 10.298 0 +0
2021-09-13 2021-09-09 10.271 0 +0
2021-09-10 2021-09-08 10.271 0 +0
2021-09-09 2021-09-07 10.219 0 +0
2021-09-08 2021-09-06 10.089 0 +0
2021-09-07 2021-09-03 10.076 0 +0
2021-09-06 2021-09-02 9.972 0 +0
2021-09-03 2021-09-01 10.024 0 +0
2021-09-02 2021-08-31 10.011 0 +0
2021-09-01 2021-08-30 9.920 0 +0
2021-08-31 2021-08-27 9.894 0 +0
2021-08-30 2021-08-26 9.881 0 +0
2021-08-27 2021-08-25 9.829 0 +0
2021-08-26 2021-08-24 9.803 0 +0
2021-08-25 2021-08-23 9.660 0 +0
2021-08-24 2021-08-20 9.438 0 +0
2021-08-23 2021-08-19 9.373 0 +0
2021-08-20 2021-08-18 9.621 0 +0
2021-08-19 2021-08-17 9.582 0 +0
2021-08-18 2021-08-16 9.751 0 +0
2021-08-17 2021-08-13 9.751 0 +0
2021-08-16 2021-08-12 9.764 0 +0
2021-08-13 2021-08-11 9.686 0 +0
2021-08-12 2021-08-10 9.738 0 +0
2021-08-11 2021-08-09 9.738 0 +0
2021-08-10 2021-08-06 9.647 0 +0
2021-08-09 2021-08-05 9.751 0 +0
2021-08-06 2021-08-04 9.608 0 +0
2021-08-05 2021-08-03 9.464 0 +0
2021-08-04 2021-08-02 9.438 0 +0
2021-08-03 2021-07-30 9.464 0 +0
2021-08-02 2021-07-29 9.399 0 +0
2021-07-30 2021-07-28 9.425 0 +0
2021-07-29 2021-07-27 9.464 0 +0
2021-07-28 2021-07-26 9.582 0 +0
2021-07-27 2021-07-23 9.725 0 +0
2021-07-26 2021-07-22 9.842 0 +0
2021-07-23 2021-07-21 9.673 0 +0
2021-07-22 2021-07-20 9.634 0 +0
2021-07-21 2021-07-19 9.621 0 +0
2021-07-20 2021-07-16 9.608 0 +0
2021-07-19 2021-07-15 9.595 0 +0
2021-07-16 2021-07-14 9.621 0 +0
2021-07-15 2021-07-13 9.568 0 +0
2021-07-14 2021-07-12 9.555 0 +0
2021-07-13 2021-07-09 9.542 0 +0
2021-07-12 2021-07-08 9.529 0 +0
2021-07-09 2021-07-07 9.516 0 +0
2021-07-08 2021-07-06 9.516 0 +0
2021-07-07 2021-07-05 9.490 0 +0
2021-07-06 2021-07-02 9.477 0 +0
2021-07-05 2021-06-30 9.477 0 +0
2021-07-02 2021-06-29 9.373 0 +0
2021-06-30 2021-06-28 9.373 0 +0
2021-06-29 2021-06-25 9.438 0 +0
2021-06-28 2021-06-24 9.269 0 +0
2021-06-25 2021-06-23 9.399 0 +0
2021-06-24 2021-06-22 9.464 0 +0
2021-06-23 2021-06-21 9.464 0 +0
2021-06-22 2021-06-18 9.464 0 +0
2021-06-21 2021-06-17 9.438 0 +0
2021-06-18 2021-06-16 9.347 0 +0
2021-06-17 2021-06-15 9.282 0 +0
2021-06-16 2021-06-11 9.412 0 +0
2021-06-15 2021-06-10 9.347 0 +0
2021-06-11 2021-06-09 9.217 0 +0
2021-06-10 2021-06-08 9.399 0 +0
2021-06-09 2021-06-07 9.191 0 +0
2021-06-08 2021-06-04 9.347 0 +0
2021-06-07 2021-06-03 9.549 0 +0
2021-06-04 2021-06-02 9.390 0 +0
2021-06-03 2021-06-01 9.403 0 +0
2021-06-02 2021-05-31 9.297 0 +0
2021-06-01 2021-05-28 9.164 0 +0
2021-05-31 2021-05-27 9.071 0 +0
2021-05-28 2021-05-26 9.324 0 +0
2021-05-27 2021-05-25 9.270 0 +0
2021-05-26 2021-05-24 9.244 0 +0
2021-05-25 2021-05-21 9.456 0 +0
2021-05-24 2021-05-20 9.456 0 +0
2021-05-21 2021-05-18 9.390 0 +0
2021-05-20 2021-05-17 9.231 0 +0
2021-05-18 2021-05-14 9.204 0 +0
2021-05-17 2021-05-13 9.297 0 +0
2021-05-14 2021-05-12 9.403 0 +0
2021-05-13 2021-05-11 9.297 0 +0
2021-05-12 2021-05-10 9.403 0 +0
2021-05-11 2021-05-07 9.470 0 +0
2021-05-10 2021-05-06 9.483 0 +0
2021-05-07 2021-05-05 9.231 0 +0
2021-05-06 2021-05-04 9.337 0 +0
2021-05-05 2021-05-03 9.297 0 +0
2021-05-04 2021-04-30 9.164 0 +0
2021-05-03 2021-04-29 9.324 0 +0
2021-04-30 2021-04-28 9.164 0 +0
2021-04-29 2021-04-27 9.363 0 +0
2021-04-28 2021-04-26 9.390 0 +0
2021-04-27 2021-04-23 9.496 0 +0
2021-04-26 2021-04-22 9.549 0 +0
2021-04-23 2021-04-21 9.749 0 +0
2021-04-22 2021-04-20 9.802 0 +0
2021-04-21 2021-04-19 9.828 0 +0
2021-04-20 2021-04-16 9.934 0 +0
2021-04-19 2021-04-15 9.802 0 +0
2021-04-16 2021-04-14 9.828 0 +0
2021-04-15 2021-04-13 10.001 0 +0
2021-04-14 2021-04-12 9.855 0 +0
2021-04-13 2021-04-09 9.988 0 +0
2021-04-12 2021-04-08 10.094 0 +0
2021-04-09 2021-04-07 10.134 0 +0
2021-04-08 2021-04-01 10.160 0 +0
2021-04-07 2021-03-31 9.842 0 +0
2021-04-01 2021-03-30 10.001 0 +0
2021-03-31 2021-03-29 10.067 0 +0
2021-03-30 2021-03-26 10.213 0 +0
2021-03-29 2021-03-25 10.213 0 +0
2021-03-26 2021-03-24 10.094 0 +0
2021-03-25 2021-03-23 10.227 0 +0
2021-03-24 2021-03-22 10.359 0 +0
2021-03-23 2021-03-19 10.359 0 +0
2021-03-22 2021-03-18 10.359 0 +0
2021-03-19 2021-03-17 10.359 0 +0
2021-03-18 2021-03-16 10.373 0 +0
2021-03-17 2021-03-15 10.359 0 +0
2021-03-16 2021-03-12 10.359 0 +0
2021-03-15 2021-03-11 10.359 0 +0
2021-03-12 2021-03-10 10.466 0 +0
2021-03-11 2021-03-09 10.373 0 +0
2021-03-10 2021-03-08 10.386 0 +0
2021-03-09 2021-03-05 10.506 0 +0
2021-03-08 2021-03-04 10.692 0 +0
2021-03-05 2021-03-03 10.625 0 +0
2021-03-04 2021-03-02 10.625 0 +0
2021-03-03 2021-03-01 10.625 0 +0
2021-03-02 2021-02-26 10.625 0 +0
2021-03-01 2021-02-25 10.784 0 +0
2021-02-26 2021-02-24 10.784 0 +0
2021-02-25 2021-02-23 11.263 0 +0
2021-02-24 2021-02-22 10.851 0 +0
2021-02-23 2021-02-19 10.545 0 +0
2021-02-22 2021-02-18 10.545 0 +0
2021-02-19 2021-02-17 10.479 0 +0
2021-02-18 2021-02-16 10.466 0 +0
2021-02-17 2021-02-11 10.492 0 +0
2021-02-16 2021-02-09 10.519 0 +0
2021-02-10 2021-02-08 10.413 0 +0
2021-02-09 2021-02-05 10.426 0 +0
2021-02-08 2021-02-04 10.466 0 +0
2021-02-05 2021-02-03 10.386 0 +0
2021-02-04 2021-02-02 10.373 0 +0
2021-02-03 2021-02-01 10.346 0 +0
2021-02-02 2021-01-29 10.306 0 +0
2021-02-01 2021-01-28 10.306 0 +0
2021-01-29 2021-01-27 10.306 0 +0
2021-01-28 2021-01-26 10.306 0 +0
2021-01-27 2021-01-25 10.293 0 +0
2021-01-26 2021-01-22 10.293 0 +0
2021-01-25 2021-01-21 10.306 0 +0
2021-01-22 2021-01-20 10.426 0 +0
2021-01-21 2021-01-19 10.293 0 +0
2021-01-20 2021-01-18 10.280 0 +0
2021-01-19 2021-01-15 10.293 0 +0
2021-01-18 2021-01-14 10.306 0 +0
2021-01-15 2021-01-13 10.386 0 +0
2021-01-14 2021-01-12 10.253 0 +0
2021-01-13 2021-01-11 10.253 0 +0
2021-01-12 2021-01-08 10.466 0 +0
2021-01-11 2021-01-07 10.492 0 +0
2021-01-08 2021-01-06 10.479 0 +0
2021-01-07 2021-01-05 10.426 0 +0
2021-01-06 2021-01-04 10.559 0 +0
2021-01-05 2020-12-31 10.638 0 +0
2021-01-04 2020-12-29 10.492 0 +0
2020-12-30 2020-12-28 10.612 0 +0
2020-12-29 2020-12-24 10.612 0 +0
2020-12-28 2020-12-22 10.492 0 +0
2020-12-23 2020-12-21 10.492 0 +0
2020-12-22 2020-12-18 10.545 0 +0
2020-12-21 2020-12-17 10.545 0 +0
2020-12-18 2020-12-16 10.625 0 +0
2020-12-17 2020-12-15 10.745 0 +0
2020-12-16 2020-12-14 10.599 0 +0
2020-12-15 2020-12-11 10.771 0 +0
2020-12-14 2020-12-10 11.222 0 +0
2020-12-11 2020-12-09 11.181 0 +0
2020-12-10 2020-12-08 11.195 0 +0
2020-12-09 2020-12-07 11.372 0 +0
2020-12-08 2020-12-04 11.277 0 +0
2020-12-07 2020-12-03 11.290 0 +0
2020-12-04 2020-12-02 11.331 0 +0
2020-12-03 2020-12-01 11.427 0 +0
2020-12-02 2020-11-30 11.154 0 +0
2020-12-01 2020-11-27 11.167 0 +0
2020-11-30 2020-11-26 11.167 0 +0
2020-11-27 2020-11-25 11.031 0 +0
2020-11-26 2020-11-24 11.045 0 +0
2020-11-25 2020-11-23 11.085 0 +0
2020-11-24 2020-11-20 11.249 0 +0
2020-11-23 2020-11-19 11.359 0 +0
2020-11-20 2020-11-18 11.304 0 +0
2020-11-19 2020-11-17 11.126 0 +0
2020-11-18 2020-11-16 11.167 0 +0
2020-11-17 2020-11-13 11.085 0 +0
2020-11-16 2020-11-12 11.304 0 +0
2020-11-13 2020-11-11 11.304 0 +0
2020-11-12 2020-11-10 11.304 0 +0
2020-11-11 2020-11-09 11.249 0 +0
2020-11-10 2020-11-06 11.099 0 +0
2020-11-09 2020-11-05 11.236 0 +0
2020-11-06 2020-11-04 11.236 0 +0
2020-11-05 2020-11-03 10.963 0 +0
2020-11-04 2020-11-02 11.085 0 +0
2020-11-03 2020-10-30 10.840 0 +0
2020-11-02 2020-10-29 10.853 0 +0
2020-10-30 2020-10-28 10.922 0 +0
2020-10-29 2020-10-27 11.058 0 +0
2020-10-28 2020-10-23 11.140 0 +0
2020-10-27 2020-10-22 11.195 0 +0
2020-10-23 2020-10-21 11.249 0 +0
2020-10-22 2020-10-20 11.181 0 +0
2020-10-21 2020-10-19 11.208 0 +0
2020-10-20 2020-10-16 11.167 0 +0
2020-10-19 2020-10-15 11.058 0 +0
2020-10-16 2020-10-14 11.072 0 +0
2020-10-15 2020-10-12 11.154 0 +0
2020-10-14 2020-10-09 11.058 0 +0
2020-10-12 2020-10-08 11.195 0 +0
2020-10-09 2020-10-07 11.126 0 +0
2020-10-08 2020-10-06 11.399 0 +0
2020-10-07 2020-10-05 11.440 0 +0
2020-10-06 2020-09-30 11.099 0 +0
2020-10-05 2020-09-29 11.222 0 +0
2020-09-30 2020-09-28 11.113 0 +0
2020-09-29 2020-09-25 11.045 0 +0
2020-09-28 2020-09-24 11.004 0 +0
2020-09-25 2020-09-23 11.085 0 +0
2020-09-24 2020-09-22 10.963 0 +0
2020-09-23 2020-09-21 10.990 0 +0
2020-09-22 2020-09-18 10.976 0 +0
2020-09-21 2020-09-17 10.976 0 +0
2020-09-18 2020-09-16 11.263 0 +0
2020-09-17 2020-09-15 11.263 0 +0
2020-09-16 2020-09-14 10.826 0 +0
2020-09-15 2020-09-11 10.799 0 +0
2020-09-14 2020-09-10 10.812 0 +0
2020-09-11 2020-09-09 10.744 0 +0
2020-09-10 2020-09-08 10.690 0 +0
2020-09-09 2020-09-07 10.676 0 +0
2020-09-08 2020-09-04 10.567 0 +0
2020-09-07 2020-09-03 10.785 0 +0
2020-09-04 2020-09-02 10.840 0 +0
2020-09-03 2020-09-01 10.908 0 +0
2020-09-02 2020-08-31 10.444 0 +0
2020-09-01 2020-08-28 11.181 0 +0
2020-08-31 2020-08-27 11.481 0 +0
2020-08-28 2020-08-26 11.468 0 +0
2020-08-27 2020-08-25 12.273 0 +0
2020-08-26 2020-08-24 11.959 0 +0
2020-08-25 2020-08-21 11.604 0 +0
2020-08-24 2020-08-20 11.440 0 +0
2020-08-21 2020-08-19 11.331 0 +0
2020-08-20 2020-08-18 11.058 0 +0
2020-08-19 2020-08-17 10.881 0 +0
2020-08-18 2020-08-14 10.580 0 +0
2020-08-17 2020-08-13 10.498 0 +0
2020-08-14 2020-08-12 10.294 0 +0
2020-08-13 2020-08-11 9.939 0 +0
2020-08-12 2020-08-10 9.761 0 +0
2020-08-11 2020-08-07 9.761 0 +0
2020-08-10 2020-08-06 9.597 0 +0
2020-08-07 2020-08-05 9.270 0 +0
2020-08-06 2020-08-04 8.901 0 +0
2020-08-05 2020-08-03 8.983 0 +0
2020-08-04 2020-07-31 8.901 0 +0
2020-08-03 2020-07-30 8.560 0 +0
2020-07-31 2020-07-29 7.659 0 +0
2020-07-30 2020-07-28 7.645 0 +0
2020-07-29 2020-07-27 7.700 0 +0
2020-07-28 2020-07-24 7.932 0 +0
2020-07-27 2020-07-23 8.055 0 +0
2020-07-24 2020-07-22 8.014 0 +0
2020-07-23 2020-07-21 8.041 0 +0
2020-07-22 2020-07-20 8.178 0 +0
2020-07-21 2020-07-17 8.655 0 +0
2020-07-20 2020-07-16 8.601 0 +0
2020-07-17 2020-07-15 8.983 0 +0
2020-07-16 2020-07-14 8.983 0 +0
2020-07-15 2020-07-13 9.147 0 +0
2020-07-14 2020-07-10 9.297 0 +0
2020-07-13 2020-07-09 9.447 0 +0
2020-07-10 2020-07-08 9.652 0 +0
2020-07-09 2020-07-07 9.761 0 +0
2020-07-08 2020-07-06 9.925 0 +0
2020-07-07 2020-07-03 9.898 0 +0
2020-07-06 2020-07-02 9.789 0 +0
2020-07-03 2020-06-30 9.529 0 +0
2020-07-02 2020-06-29 9.379 0 +0
2020-06-30 2020-06-26 9.556 0 +0
2020-06-29 2020-06-24 9.693 0 +0
2020-06-26 2020-06-23 9.830 0 +0
2020-06-24 2020-06-22 9.748 0 +0
2020-06-23 2020-06-19 9.843 0 +0
2020-06-22 2020-06-18 9.966 0 +0
2020-06-19 2020-06-17 9.966 0 +0
2020-06-18 2020-06-16 9.870 0 +0
2020-06-17 2020-06-15 9.830 0 +0
2020-06-16 2020-06-12 10.075 0 +0
2020-06-15 2020-06-11 9.898 0 +0
2020-06-12 2020-06-10 10.021 0 +0
2020-06-11 2020-06-09 10.062 0 +0
2020-06-10 2020-06-08 9.952 0 +0
2020-06-09 2020-06-05 10.062 0 +0
2020-06-08 2020-06-04 10.488 0 +0
2020-06-05 2020-06-03 10.389 0 +0
2020-06-04 2020-06-02 10.417 0 +0
2020-06-03 2020-06-01 10.600 0 +0
2020-06-02 2020-05-29 10.263 0 +0
2020-06-01 2020-05-28 10.249 0 +0
2020-05-29 2020-05-27 10.966 0 +0
2020-05-28 2020-05-26 10.881 0 +0
2020-05-27 2020-05-25 10.713 0 +0
2020-05-26 2020-05-22 10.670 0 +0
2020-05-25 2020-05-21 11.205 0 +0
2020-05-22 2020-05-20 11.247 0 +0
2020-05-21 2020-05-19 11.289 0 +0
2020-05-20 2020-05-18 11.205 0 +0
2020-05-19 2020-05-15 11.261 0 +0
2020-05-18 2020-05-14 11.008 0 +0
2020-05-15 2020-05-13 11.261 0 +0
2020-05-14 2020-05-12 11.191 0 +0
2020-05-13 2020-05-11 11.373 0 +0
2020-05-12 2020-05-08 11.050 0 +0
2020-05-11 2020-05-07 11.036 0 +0
2020-05-08 2020-05-06 11.008 0 +0
2020-05-07 2020-05-05 10.839 0 +0
2020-05-06 2020-05-04 10.769 0 +0
2020-05-05 2020-04-29 10.924 0 +0
2020-05-04 2020-04-28 10.558 0 +0
2020-04-29 2020-04-27 10.460 0 +0
2020-04-28 2020-04-24 10.474 0 +0
2020-04-27 2020-04-23 10.586 0 +0
2020-04-24 2020-04-22 10.474 0 +0
2020-04-23 2020-04-21 10.572 0 +0
2020-04-22 2020-04-20 10.924 0 +0
2020-04-21 2020-04-17 11.092 0 +0
2020-04-20 2020-04-16 11.008 0 +0
2020-04-17 2020-04-15 11.036 0 +0
2020-04-16 2020-04-14 11.022 0 +0
2020-04-15 2020-04-09 11.078 0 +0
2020-04-14 2020-04-08 10.727 0 +0
2020-04-09 2020-04-07 10.867 0 +0
2020-04-08 2020-04-06 10.755 0 +0
2020-04-07 2020-04-03 10.909 0 +0
2020-04-06 2020-04-02 10.656 0 +0
2020-04-03 2020-04-01 10.642 0 +0
2020-04-02 2020-03-31 10.530 0 +0
2020-04-01 2020-03-30 10.417 0 +0
2020-03-31 2020-03-27 10.853 0 +0
2020-03-30 2020-03-26 10.811 0 +0
2020-03-27 2020-03-25 10.446 0 +0
2020-03-26 2020-03-24 10.038 0 +0
2020-03-25 2020-03-23 9.475 0 +0
2020-03-24 2020-03-20 10.038 0 +0
2020-03-23 2020-03-19 10.066 0 +0
2020-03-20 2020-03-18 10.277 0 +0
2020-03-19 2020-03-17 10.586 0 +0
2020-03-18 2020-03-16 10.699 0 +0
2020-03-17 2020-03-13 11.416 0 +0
2020-03-16 2020-03-12 11.964 0 +0
2020-03-13 2020-03-11 12.498 0 +0
2020-03-12 2020-03-10 12.540 0 +0
2020-03-11 2020-03-09 12.372 0 +0
2020-03-10 2020-03-06 12.709 0 +0
2020-03-09 2020-03-05 12.990 0 +0
2020-03-06 2020-03-04 12.878 0 +0
2020-03-05 2020-03-03 12.864 0 +0
2020-03-04 2020-03-02 12.990 0 +0
2020-03-03 2020-02-28 12.892 0 +0
2020-03-02 2020-02-27 13.299 0 +0
2020-02-28 2020-02-26 13.468 0 +0
2020-02-27 2020-02-25 13.552 0 +0
2020-02-26 2020-02-24 13.637 0 +0
2020-02-25 2020-02-21 13.777 0 +0
2020-02-24 2020-02-20 13.791 0 +0
2020-02-21 2020-02-19 13.820 0 +0
2020-02-20 2020-02-18 13.876 0 +0
2020-02-19 2020-02-17 13.946 0 +0
2020-02-18 2020-02-14 14.059 0 +0
2020-02-17 2020-02-13 14.115 0 +0
2020-02-14 2020-02-12 14.143 0 +0
2020-02-13 2020-02-11 14.045 0 +0
2020-02-12 2020-02-10 14.030 0 +0
2020-02-11 2020-02-07 14.171 0 +0
2020-02-10 2020-02-06 14.171 0 +0
2020-02-07 2020-02-05 14.227 0 +0
2020-02-06 2020-02-04 14.171 0 +0
2020-02-05 2020-02-03 14.143 0 +0
2020-02-04 2020-01-31 13.946 0 +0
2020-02-03 2020-01-30 14.030 0 +0
2020-01-31 2020-01-29 14.087 0 +0
2020-01-30 2020-01-24 14.396 0 +0
2020-01-29 2020-01-22 14.733 0 +0
2020-01-23 2020-01-21 14.508 0 +0
2020-01-22 2020-01-20 14.733 0 +0
2020-01-21 2020-01-17 14.733 0 +0
2020-01-20 2020-01-16 14.649 0 +0
2020-01-17 2020-01-15 14.537 0 +0
2020-01-16 2020-01-14 14.424 0 +0
2020-01-15 2020-01-13 14.508 0 +0
2020-01-14 2020-01-10 14.480 0 +0
2020-01-13 2020-01-09 14.396 0 +0
2020-01-10 2020-01-08 14.368 0 +0
2020-01-09 2020-01-07 14.537 0 +0
2020-01-08 2020-01-06 14.508 0 +0
2020-01-07 2020-01-03 14.537 0 +0
2020-01-06 2020-01-02 14.537 0 +0
2020-01-03 2019-12-31 14.312 0 +0
2020-01-02 2019-12-27 14.227 0 +0
2019-12-30 2019-12-24 14.312 0 +0
2019-12-27 2019-12-20 14.143 0 +0
2019-12-23 2019-12-19 14.396 0 +0
2019-12-20 2019-12-18 14.396 0 +0
2019-12-19 2019-12-17 14.452 0 +0
2019-12-18 2019-12-16 14.452 0 +0
2019-12-17 2019-12-13 14.396 0 +0
2019-12-16 2019-12-12 14.312 0 +0
2019-12-13 2019-12-11 14.312 0 +0
2019-12-12 2019-12-10 14.396 0 +0
2019-12-11 2019-12-09 14.537 0 +0
2019-12-10 2019-12-06 14.340 0 +0
2019-12-09 2019-12-05 15.479 0 +0
2019-12-06 2019-12-04 15.450 0 +0
2019-12-05 2019-12-03 15.626 0 +0
2019-12-04 2019-12-02 15.626 0 +0
2019-12-03 2019-11-29 15.391 0 +0
2019-12-02 2019-11-28 15.420 0 +0
2019-11-29 2019-11-27 15.391 0 +0
2019-11-28 2019-11-26 15.391 0 +0
2019-11-27 2019-11-25 15.362 0 +0
2019-11-26 2019-11-22 15.391 0 +0
2019-11-25 2019-11-21 15.450 0 +0
2019-11-22 2019-11-20 15.215 0 +0
2019-11-21 2019-11-19 15.274 0 +0
2019-11-20 2019-11-18 15.127 0 +0
2019-11-19 2019-11-15 15.098 0 +0
2019-11-18 2019-11-14 15.010 0 +0
2019-11-15 2019-11-13 14.981 0 +0
2019-11-14 2019-11-12 15.069 0 +0
2019-11-13 2019-11-11 15.010 0 +0
2019-11-12 2019-11-08 15.215 0 +0
2019-11-11 2019-11-07 15.127 0 +0
2019-11-08 2019-11-06 15.127 0 +0
2019-11-07 2019-11-05 15.157 0 +0
2019-11-06 2019-11-04 15.303 0 +0
2019-11-05 2019-11-01 15.333 0 +0
2019-11-04 2019-10-31 14.893 0 +0
2019-11-01 2019-10-30 14.834 0 +0
2019-10-31 2019-10-29 14.717 0 +0
2019-10-30 2019-10-28 14.776 0 +0
2019-10-29 2019-10-25 14.658 0 +0
2019-10-28 2019-10-24 14.644 0 +0
2019-10-25 2019-10-23 14.688 0 +0
2019-10-24 2019-10-22 14.863 0 +0
2019-10-23 2019-10-21 14.776 0 +0
2019-10-22 2019-10-18 14.688 0 +0
2019-10-21 2019-10-17 14.644 0 +0
2019-10-18 2019-10-16 14.614 0 +0
2019-10-17 2019-10-15 14.614 0 +0
2019-10-16 2019-10-14 14.600 0 +0
2019-10-15 2019-10-11 14.629 0 +0
2019-10-14 2019-10-10 14.526 0 +0
2019-10-11 2019-10-09 14.497 0 +0
2019-10-10 2019-10-08 14.541 0 +0
2019-10-09 2019-10-04 14.570 0 +0
2019-10-08 2019-10-03 14.746 0 +0
2019-10-04 2019-10-02 14.746 0 +0
2019-10-03 2019-09-30 14.614 0 +0
2019-10-02 2019-09-27 14.556 0 +0
2019-09-30 2019-09-26 14.600 0 +0
2019-09-27 2019-09-25 14.585 0 +0
2019-09-26 2019-09-24 14.629 0 +0
2019-09-25 2019-09-23 14.805 0 +0
2019-09-24 2019-09-20 14.776 0 +0
2019-09-23 2019-09-19 14.776 0 +0
2019-09-20 2019-09-18 14.834 0 +0
2019-09-19 2019-09-17 14.746 0 +0
2019-09-18 2019-09-16 14.805 0 +0
2019-09-17 2019-09-13 14.863 0 +0
2019-09-16 2019-09-12 14.746 0 +0
2019-09-13 2019-09-11 14.556 0 +0
2019-09-12 2019-09-10 14.614 0 +0
2019-09-11 2019-09-09 14.526 0 +0
2019-09-10 2019-09-06 14.776 0 +0
2019-09-09 2019-09-05 14.805 0 +0
2019-09-06 2019-09-04 14.600 0 +0
2019-09-05 2019-09-03 14.306 0 +0
2019-09-04 2019-09-02 14.204 0 +0
2019-09-03 2019-08-30 14.262 0 +0
2019-09-02 2019-08-29 14.292 0 +0
2019-08-30 2019-08-28 14.438 0 +0
2019-08-29 2019-08-27 14.438 0 +0
2019-08-28 2019-08-26 14.468 0 +0
2019-08-27 2019-08-23 14.585 0 +0
2019-08-26 2019-08-22 14.776 0 +0
2019-08-23 2019-08-21 14.951 0 +0
2019-08-22 2019-08-20 14.893 0 +0
2019-08-21 2019-08-19 14.893 0 +0
2019-08-20 2019-08-16 14.863 0 +0
2019-08-19 2019-08-15 14.468 0 +0
2019-08-16 2019-08-14 14.468 0 +0
2019-08-15 2019-08-13 14.453 0 +0
2019-08-14 2019-08-12 14.614 0 +0
2019-08-13 2019-08-09 14.717 0 +0
2019-08-12 2019-08-08 14.805 0 +0
2019-08-09 2019-08-07 14.688 0 +0
2019-08-08 2019-08-06 14.629 0 +0
2019-08-07 2019-08-05 14.717 0 +0
2019-08-06 2019-08-02 14.805 0 +0
2019-08-05 2019-08-01 15.215 0 +0
2019-08-02 2019-07-31 14.893 0 +0
2019-08-01 2019-07-30 14.863 0 +0
2019-07-31 2019-07-29 14.834 0 +0
2019-07-30 2019-07-26 15.010 0 +0
2019-07-29 2019-07-25 15.186 0 +0
2019-07-26 2019-07-24 15.245 0 +0
2019-07-25 2019-07-23 15.245 0 +0
2019-07-24 2019-07-22 15.333 0 +0
2019-07-23 2019-07-19 15.303 0 +0
2019-07-22 2019-07-18 15.391 0 +0
2019-07-19 2019-07-17 15.391 0 +0
2019-07-18 2019-07-16 15.626 0 +0
2019-07-17 2019-07-15 15.802 0 +0
2019-07-16 2019-07-12 15.860 0 +0
2019-07-15 2019-07-11 15.802 0 +0
2019-07-12 2019-07-10 15.743 0 +0
2019-07-11 2019-07-09 15.860 0 +0
2019-07-10 2019-07-08 15.831 0 +0
2019-07-09 2019-07-05 15.831 0 +0
2019-07-08 2019-07-04 15.948 0 +0
2019-07-05 2019-07-03 15.684 0 +0
2019-07-04 2019-07-02 15.420 0 +0
2019-07-03 2019-06-28 15.186 0 +0
2019-07-02 2019-06-27 15.186 0 +0
2019-06-28 2019-06-26 15.186 0 +0
2019-06-27 2019-06-25 15.186 0 +0
2019-06-26 2019-06-24 15.303 0 +0
2019-06-25 2019-06-21 15.479 0 +0
2019-06-24 2019-06-20 15.127 0 +0
2019-06-21 2019-06-19 15.069 0 +0
2019-06-20 2019-06-18 15.069 0 +0
2019-06-19 2019-06-17 14.981 0 +0
2019-06-18 2019-06-14 14.981 0 +0
2019-06-17 2019-06-13 14.658 0 +0
2019-06-14 2019-06-12 14.688 0 +0
2019-06-13 2019-06-11 14.688 0 +0
2019-06-12 2019-06-10 14.688 0 +0
2019-06-11 2019-06-06 14.658 0 +0
2019-06-10 2019-06-05 14.688 0 +0
2019-06-06 2019-06-04 14.746 0 +0
2019-06-05 2019-06-03 14.776 0 +0
2019-06-04 2019-05-31 14.834 0 +0
2019-06-03 2019-05-30 16.191 0 +0
2019-05-31 2019-05-29 16.588 0 +0
2019-05-30 2019-05-28 16.497 0 +0
2019-05-29 2019-05-27 16.711 0 +0
2019-05-28 2019-05-24 16.161 0 +0
2019-05-27 2019-05-23 16.252 0 +0
2019-05-24 2019-05-22 16.344 0 +0
2019-05-23 2019-05-21 16.313 0 +0
2019-05-22 2019-05-20 15.763 0 +0
2019-05-21 2019-05-17 15.550 0 +0
2019-05-20 2019-05-16 15.580 0 +0
2019-05-17 2019-05-15 15.427 0 +0
2019-05-16 2019-05-14 15.305 0 +0
2019-05-15 2019-05-10 15.427 0 +0
2019-05-14 2019-05-09 15.336 0 +0
2019-05-10 2019-05-08 15.397 0 +0
2019-05-09 2019-05-07 15.702 0 +0
2019-05-08 2019-05-06 15.580 0 +0
2019-05-07 2019-05-03 15.611 0 +0
2019-05-06 2019-05-02 15.397 0 +0
2019-05-03 2019-04-30 15.427 0 +0
2019-05-02 2019-04-29 15.519 0 +0
2019-04-30 2019-04-26 15.336 0 +0
2019-04-29 2019-04-25 15.275 0 +0
2019-04-26 2019-04-24 15.366 0 +0
2019-04-25 2019-04-23 15.397 0 +0
2019-04-24 2019-04-18 15.427 0 +0
2019-04-23 2019-04-17 15.336 0 +0
2019-04-18 2019-04-16 15.366 0 +0
2019-04-17 2019-04-15 15.397 0 +0
2019-04-16 2019-04-12 15.427 0 +0
2019-04-15 2019-04-11 15.580 0 +0
2019-04-12 2019-04-10 15.702 0 +0
2019-04-11 2019-04-09 15.855 0 +0
2019-04-10 2019-04-08 15.794 0 +0
2019-04-09 2019-04-04 15.886 0 +0
2019-04-08 2019-04-03 15.794 0 +0
2019-04-04 2019-04-02 15.886 0 +0
2019-04-03 2019-04-01 15.733 0 +0
2019-04-02 2019-03-29 15.336 0 +0
2019-04-01 2019-03-28 15.366 0 +0
2019-03-29 2019-03-27 15.366 0 +0
2019-03-28 2019-03-26 15.397 0 +0
2019-03-27 2019-03-25 15.229 0 +0
2019-03-26 2019-03-22 15.336 0 +0
2019-03-25 2019-03-21 15.427 0 +0
2019-03-22 2019-03-20 15.458 0 +0
2019-03-21 2019-03-19 15.580 0 +0
2019-03-20 2019-03-18 15.611 0 +0
2019-03-19 2019-03-15 15.580 0 +0
2019-03-18 2019-03-14 15.733 0 +0
2019-03-15 2019-03-13 15.825 0 +0
2019-03-14 2019-03-12 16.038 0 +0
2019-03-13 2019-03-11 15.886 0 +0
2019-03-12 2019-03-08 15.763 0 +0
2019-03-11 2019-03-07 16.069 0 +0
2019-03-08 2019-03-06 16.344 0 +0
2019-03-07 2019-03-05 16.344 0 +0
2019-03-06 2019-03-04 16.313 0 +0
2019-03-05 2019-03-01 16.344 0 +0
2019-03-04 2019-02-28 16.069 0 +0
2019-03-01 2019-02-27 15.947 0 +0
2019-02-28 2019-02-26 15.702 0 +0
2019-02-27 2019-02-25 15.702 0 +0
2019-02-26 2019-02-22 15.763 0 +0
2019-02-25 2019-02-21 15.763 0 +0
2019-02-22 2019-02-20 15.427 0 +0
2019-02-21 2019-02-19 15.244 0 +0
2019-02-20 2019-02-18 15.198 0 +0
2019-02-19 2019-02-15 15.091 0 +0
2019-02-18 2019-02-14 15.275 0 +0
2019-02-15 2019-02-13 15.122 0 +0
2019-02-14 2019-02-12 15.244 0 +0
2019-02-13 2019-02-11 15.366 0 +0
2019-02-12 2019-02-08 15.336 0 +0
2019-02-11 2019-02-04 15.107 0 +0
2019-02-08 2019-01-31 14.969 0 +0
2019-02-01 2019-01-30 14.847 0 +0
2019-01-31 2019-01-29 14.664 0 +0
2019-01-30 2019-01-28 14.694 0 +0
2019-01-29 2019-01-25 14.954 0 +0
2019-01-28 2019-01-24 14.908 0 +0
2019-01-25 2019-01-23 15.000 0 +0
2019-01-24 2019-01-22 14.984 0 +0
2019-01-23 2019-01-21 14.847 0 +0
2019-01-22 2019-01-18 14.786 0 +0
2019-01-21 2019-01-17 14.664 0 +0
2019-01-18 2019-01-16 14.480 0 +0
2019-01-17 2019-01-15 14.450 0 +0
2019-01-16 2019-01-14 14.343 0 +0
2019-01-15 2019-01-11 14.343 0 +0
2019-01-14 2019-01-10 14.358 0 +0
2019-01-11 2019-01-09 14.328 0 +0
2019-01-10 2019-01-08 14.297 0 +0
2019-01-09 2019-01-07 14.358 0 +0
2019-01-08 2019-01-04 14.358 0 +0
2019-01-07 2019-01-03 14.175 0 +0
2019-01-04 2019-01-02 14.236 0 +0
2019-01-03 2018-12-31 14.358 0 +0
2019-01-02 2018-12-27 14.312 0 +0
2018-12-28 2018-12-24 14.205 0 +0
2018-12-27 2018-12-20 14.679 0 +0
2018-12-21 2018-12-19 14.786 0 +0
2018-12-20 2018-12-18 14.862 0 +0
2018-12-19 2018-12-17 15.229 0 +0
2018-12-18 2018-12-14 15.153 0 +0
2018-12-17 2018-12-13 15.153 0 +0
2018-12-14 2018-12-12 15.091 0 +0
2018-12-13 2018-12-11 14.954 0 +0
2018-12-12 2018-12-10 14.862 0 +0
2018-12-11 2018-12-07 14.648 0 +0
2018-12-10 2018-12-06 16.149 0 +0
2018-12-07 2018-12-05 16.181 0 +0
2018-12-06 2018-12-04 16.181 0 +0
2018-12-05 2018-12-03 16.149 0 +0
2018-12-04 2018-11-30 16.053 0 +0
2018-12-03 2018-11-29 15.926 0 +0
2018-11-30 2018-11-28 15.926 0 +0
2018-11-29 2018-11-27 15.926 0 +0
2018-11-28 2018-11-26 16.085 0 +0
2018-11-27 2018-11-23 16.372 0 +0
2018-11-26 2018-11-22 15.767 0 +0
2018-11-23 2018-11-21 15.416 0 +0
2018-11-22 2018-11-20 15.209 0 +0
2018-11-21 2018-11-19 15.193 0 +0
2018-11-20 2018-11-16 15.161 0 +0
2018-11-19 2018-11-15 15.146 0 +0
2018-11-16 2018-11-14 14.907 0 +0
2018-11-15 2018-11-13 14.986 0 +0
2018-11-14 2018-11-12 14.907 0 +0
2018-11-13 2018-11-09 15.034 0 +0
2018-11-12 2018-11-08 14.970 0 -1,015,957
2018-11-06 2018-11-02 15.082 1,015,957 -251 0.21% 15,322,463
2018-10-26 2018-10-24 15.002 1,016,208 -1,256 0.21% 15,245,328
2018-10-10 2018-10-08 15.384 1,017,464 +251 0.21% 15,653,067
2018-10-05 2018-10-03 16.372 1,017,213 -6,279 0.21% 16,653,606
2018-09-24 2018-09-20 15.305 1,023,492 -376 0.21% 15,664,304
2018-09-17 2018-09-13 15.034 1,023,868 +1,255 0.21% 15,392,857
2018-09-14 2018-09-12 14.811 1,022,613 +377 0.21% 15,145,985
2018-09-13 2018-09-11 15.480 1,022,236 +377 0.21% 15,824,162
2018-09-12 2018-09-10 15.767 1,021,859 +1,632 0.21% 16,111,258
2018-09-11 2018-09-07 16.117 1,020,227 +13,061 0.21% 16,442,983
2018-09-07 2018-09-05 16.021 1,007,166 +502 0.21% 16,136,239
2018-09-04 2018-08-31 16.117 1,006,664 +251 0.21% 16,224,388
2018-08-29 2018-08-27 16.340 1,006,413 -30,893 0.21% 16,444,735
2018-08-27 2018-08-23 16.276 1,037,306 -31,395 0.22% 16,883,445
2018-08-23 2018-08-21 16.244 1,068,701 +125 0.22% 17,360,397
2018-08-22 2018-08-20 16.149 1,068,576 +126 0.22% 17,256,259
2018-08-17 2018-08-15 16.213 1,068,450 +1,884 0.22% 17,322,288
2018-08-09 2018-08-07 16.467 1,066,566 +18,837 0.22% 17,563,519
2018-07-31 2018-07-27 17.073 1,047,729 -10,423 0.22% 17,887,392
2018-07-23 2018-07-19 16.436 1,058,152 +502 0.22% 17,391,259
2018-07-13 2018-07-11 16.085 1,057,650 +628 0.22% 17,012,441
2018-07-05 2018-07-03 16.404 1,057,022 +7,158 0.22% 17,339,019
2018-06-29 2018-06-27 16.658 1,049,864 +251 0.22% 17,489,122
2018-06-27 2018-06-25 17.104 1,049,613 -24,237 0.22% 17,952,989
2018-06-26 2018-06-22 16.499 1,073,850 +13,186 0.22% 17,717,672
2018-06-25 2018-06-21 16.818 1,060,664 +5,651 0.22% 17,837,953
2018-06-22 2018-06-20 17.582 1,055,013 -376 0.22% 18,549,412
2018-06-21 2018-06-19 16.021 1,055,389 +1,883 0.22% 16,908,840
2018-06-20 2018-06-15 16.404 1,053,506 +1,884 0.22% 17,281,344
2018-06-15 2018-06-13 16.436 1,051,622 +37,675 0.22% 17,283,935
2018-06-12 2018-06-08 16.467 1,013,947 +33,279 0.21% 16,697,024
2018-06-11 2018-06-07 16.722 980,668 +37,172 0.20% 16,398,895
2018-06-01 2018-05-30 17.871 943,496 +37,818 0.20% 16,860,932
2018-05-25 2018-05-23 17.241 905,678 -3,016 0.20% 15,614,566
2018-05-07 2018-05-03 17.274 908,694 +242 0.20% 15,696,692
2018-04-27 2018-04-25 17.904 908,452 +6,032 0.20% 16,264,791
2018-04-24 2018-04-20 16.843 902,420 +6,032 0.20% 15,199,355
2018-04-23 2018-04-19 16.743 896,388 +12,064 0.19% 15,008,599
2018-04-20 2018-04-18 16.876 884,324 -723 0.19% 14,923,887
2018-04-10 2018-04-06 17.440 885,047 -604 0.19% 15,434,936
2018-04-09 2018-04-04 17.274 885,651 +121 0.19% 15,298,649
2018-04-06 2018-04-03 17.937 885,530 -603 0.19% 15,883,759
2018-03-26 2018-03-22 17.705 886,133 +4,222 0.19% 15,688,915
2018-03-23 2018-03-21 17.804 881,911 -1,206 0.19% 15,701,885
2018-03-15 2018-03-13 17.738 883,117 +2,413 0.19% 15,664,797
2018-03-12 2018-03-08 18.235 880,704 -242 0.19% 16,059,995
2018-03-05 2018-03-01 17.639 880,946 +1,207 0.19% 15,538,664
2018-02-23 2018-02-21 17.904 879,739 -1,568 0.19% 15,750,718
2018-02-22 2018-02-20 17.174 881,307 -1,690 0.19% 15,135,951
2018-02-20 2018-02-13 17.108 882,997 +4,102 0.19% 15,106,424
2018-02-14 2018-02-12 16.976 878,895 -120 0.19% 14,919,687
2018-02-13 2018-02-09 16.976 879,015 +6,153 0.19% 14,921,724
2018-02-09 2018-02-07 17.274 872,862 +482 0.19% 15,077,733
2018-02-08 2018-02-06 17.174 872,380 +3,258 0.19% 14,982,635
2018-02-07 2018-02-05 18.202 869,122 -1,810 0.19% 15,819,977
2018-02-02 2018-01-31 17.838 870,932 +3,016 0.19% 15,535,287
2018-02-01 2018-01-30 18.070 867,916 +724 0.19% 15,682,921
2018-01-31 2018-01-29 18.700 867,192 +121 0.19% 16,216,126
2018-01-30 2018-01-26 18.932 867,071 +1,206 0.19% 16,415,099
2018-01-26 2018-01-24 18.832 865,865 +1,810 0.19% 16,306,144
2018-01-23 2018-01-19 18.899 864,055 +482 0.19% 16,329,353
2018-01-19 2018-01-17 18.832 863,573 +2,292 0.19% 16,262,980
2018-01-18 2018-01-16 18.932 861,281 -2,412 0.19% 16,305,485
2018-01-12 2018-01-10 18.899 863,693 +482 0.19% 16,322,512
2018-01-05 2018-01-03 18.865 863,211 +6,032 0.19% 16,284,783
2018-01-04 2018-01-02 18.965 857,179 -4,222 0.19% 16,256,247
2018-01-03 2017-12-29 18.965 861,401 -19,906 0.19% 16,336,317
2018-01-02 2017-12-28 18.899 881,307 -15,081 0.19% 16,655,391
2017-12-29 2017-12-27 19.031 896,388 -9,652 0.19% 17,059,279
2017-12-28 2017-12-22 19.164 906,040 -48,378 0.20% 17,363,128
2017-12-27 2017-12-21 19.164 954,418 -6,997 0.21% 18,290,232
2017-12-22 2017-12-20 19.131 961,415 -12,789 0.21% 18,392,444
2017-12-21 2017-12-19 19.263 974,204 -10,737 0.21% 18,766,306
2017-12-20 2017-12-18 19.230 984,941 -16,408 0.21% 18,940,479
2017-12-19 2017-12-15 18.865 1,001,349 -30,161 0.22% 18,890,806
2017-12-18 2017-12-14 19.296 1,031,510 -15,563 0.22% 19,904,404
2017-12-15 2017-12-13 19.164 1,047,073 -34,504 0.23% 20,065,849
2017-12-12 2017-12-08 19.727 1,081,577 +6,394 0.23% 21,336,695
2017-12-11 2017-12-07 20.829 1,075,183 +603 0.23% 22,394,661
2017-12-08 2017-12-06 20.726 1,074,580 +36,292 0.23% 22,271,482
2017-12-07 2017-12-05 21.172 1,038,288 -467 0.23% 21,982,467
2017-12-06 2017-12-04 21.172 1,038,755 +117 0.23% 21,992,354
2017-11-27 2017-11-23 20.657 1,038,638 +17,485 0.23% 21,455,277
2017-11-24 2017-11-22 21.138 1,021,153 -8,742 0.23% 21,584,647
2017-11-22 2017-11-20 20.657 1,029,895 +5,712 0.23% 21,274,671
2017-11-20 2017-11-16 20.760 1,024,183 +3,497 0.23% 21,262,110
2017-11-15 2017-11-13 20.760 1,020,686 +582 0.23% 21,189,512
2017-11-14 2017-11-10 20.932 1,020,104 -116 0.23% 21,352,450
2017-10-30 2017-10-26 20.966 1,020,220 +583 0.23% 21,389,886
2017-10-26 2017-10-24 21.000 1,019,637 -467 0.23% 21,412,651
2017-10-24 2017-10-20 21.412 1,020,104 +4,663 0.23% 21,842,506
2017-10-20 2017-10-18 21.412 1,015,441 +1,516 0.23% 21,742,662
2017-10-18 2017-10-16 21.858 1,013,925 +4,662 0.23% 22,162,497
2017-10-17 2017-10-13 21.275 1,009,263 +583 0.23% 21,471,850
2017-10-16 2017-10-12 21.000 1,008,680 -116 0.23% 21,182,551
2017-10-13 2017-10-11 20.520 1,008,796 +1,049 0.23% 20,700,363
2017-10-12 2017-10-10 20.623 1,007,747 -233 0.23% 20,782,577
2017-10-11 2017-10-09 20.520 1,007,980 +699 0.23% 20,683,619
2017-10-09 2017-10-04 20.657 1,007,281 -4,663 0.23% 20,807,531
2017-10-03 2017-09-28 20.486 1,011,944 +28,910 0.23% 20,730,235
2017-09-29 2017-09-27 20.588 983,034 +349 0.22% 20,239,194
2017-09-28 2017-09-26 20.588 982,685 +234 0.22% 20,232,009
2017-09-27 2017-09-25 20.623 982,451 +3,846 0.22% 20,260,903
2017-09-25 2017-09-21 20.829 978,605 +583 0.22% 20,383,068
2017-09-21 2017-09-19 20.897 978,022 +1,166 0.22% 20,438,044
2017-09-20 2017-09-18 20.863 976,856 +18,535 0.22% 20,380,158
2017-09-14 2017-09-12 20.554 958,321 +5,595 0.21% 19,697,506
2017-09-11 2017-09-07 20.520 952,726 +1,399 0.21% 19,549,814
2017-09-08 2017-09-06 20.554 951,327 +1,282 0.21% 19,553,750
2017-09-05 2017-09-01 21.789 950,045 -7,927 0.21% 20,701,000
2017-08-30 2017-08-28 20.760 957,972 +1,166 0.21% 19,887,565
2017-08-29 2017-08-25 20.932 956,806 +233 0.21% 20,027,519
2017-08-24 2017-08-21 20.966 956,573 +233 0.21% 20,055,466
2017-08-18 2017-08-16 21.206 956,340 +1,516 0.21% 20,280,293
2017-08-17 2017-08-15 21.481 954,824 -234 0.21% 20,510,256
2017-08-16 2017-08-14 21.240 955,058 -1,165 0.21% 20,285,878
2017-08-15 2017-08-11 21.446 956,223 +1,049 0.21% 20,507,495
2017-08-14 2017-08-10 21.721 955,174 +1,166 0.21% 20,747,206
2017-08-11 2017-08-09 22.098 954,008 +1,165 0.21% 21,081,976
2017-08-10 2017-08-08 22.270 952,843 +2,448 0.21% 21,219,711
2017-07-28 2017-07-26 23.334 950,395 -816 0.21% 22,176,167
2017-07-27 2017-07-25 22.682 951,211 +816 0.21% 21,575,047
2017-07-26 2017-07-24 22.579 950,395 -2,564 0.21% 21,458,702
2017-07-25 2017-07-21 22.785 952,959 -583 0.21% 21,712,794
2017-07-21 2017-07-19 22.922 953,542 -2,332 0.21% 21,856,958
2017-07-20 2017-07-18 22.544 955,874 +1,166 0.21% 21,549,611
2017-07-18 2017-07-14 23.128 954,708 -11,657 0.21% 22,080,245
2017-07-17 2017-07-13 22.990 966,365 -699 0.22% 22,217,205
2017-07-13 2017-07-11 23.265 967,064 -583 0.22% 22,498,747
2017-07-12 2017-07-10 23.231 967,647 +117 0.22% 22,479,106
2017-07-11 2017-07-07 23.574 967,530 +116 0.22% 22,808,388
2017-07-10 2017-07-06 23.986 967,414 -1,166 0.22% 23,204,006
2017-07-07 2017-07-05 23.745 968,580 -233 0.22% 22,999,321
2017-07-06 2017-07-04 23.402 968,813 -2,331 0.22% 22,672,414
2017-07-05 2017-07-03 23.642 971,144 +11,657 0.22% 22,960,232
2017-07-03 2017-06-29 23.986 959,487 -1,516 0.21% 23,013,872
2017-06-30 2017-06-28 23.780 961,003 +1,516 0.22% 22,852,378
2017-06-27 2017-06-23 24.912 959,487 -34,155 0.21% 23,902,820
2017-06-22 2017-06-20 22.064 993,642 -3,497 0.22% 21,923,724
2017-06-21 2017-06-19 22.133 997,139 +9,325 0.22% 22,069,314
2017-06-20 2017-06-16 22.304 987,814 +583 0.22% 22,032,407
2017-06-15 2017-06-13 22.339 987,231 +350 0.22% 22,053,280
2017-06-14 2017-06-12 22.098 986,881 +932 0.22% 21,808,414
2017-06-13 2017-06-09 22.510 985,949 +117 0.22% 22,193,802
2017-06-12 2017-06-08 23.368 985,832 +10,025 0.22% 23,036,869
2017-06-09 2017-06-07 23.265 975,807 -233 0.22% 22,702,153
2017-06-08 2017-06-06 23.505 976,040 +4,313 0.22% 22,942,018
2017-06-07 2017-06-05 23.814 971,727 +16,320 0.22% 23,140,736
2017-06-06 2017-06-02 24.191 955,407 +5,828 0.21% 23,112,715
2017-06-05 2017-06-01 24.089 949,579 +34,505 0.21% 22,873,975
2017-06-02 2017-05-31 25.071 915,074 +2,914 0.20% 22,942,126
2017-06-01 2017-05-29 25.814 912,160 +25,321 0.20% 23,546,432
2017-05-31 2017-05-26 25.496 886,839 +1,697 0.20% 22,610,557
2017-05-29 2017-05-25 25.637 885,142 +1,131 0.20% 22,692,491
2017-05-25 2017-05-23 24.576 884,011 +28,279 0.20% 21,725,696
2017-05-22 2017-05-18 26.945 855,732 -113 0.20% 23,058,124
2017-05-17 2017-05-15 27.370 855,845 -5,090 0.20% 23,424,336
2017-05-16 2017-05-12 28.006 860,935 -679 0.20% 24,111,641
2017-05-15 2017-05-11 27.653 861,614 -226 0.20% 23,825,977
2017-05-10 2017-05-08 28.466 861,840 -10,859 0.20% 24,533,174
2017-05-09 2017-05-05 27.370 872,699 -3,960 0.20% 23,885,628
2017-05-05 2017-05-02 26.769 876,659 -3,732 0.20% 23,467,012
2017-04-21 2017-04-19 26.274 880,391 -453 0.20% 23,131,065
2017-04-19 2017-04-13 26.733 880,844 +7,466 0.20% 23,547,891
2017-04-18 2017-04-12 26.875 873,378 -2,036 0.20% 23,471,836
2017-04-13 2017-04-11 26.132 875,414 -3,168 0.20% 22,876,477
2017-04-12 2017-04-10 26.733 878,582 +50,790 0.20% 23,487,420
2017-04-11 2017-04-07 25.672 827,792 +3,054 0.19% 21,251,474
2017-04-10 2017-04-06 24.541 824,738 +41,062 0.19% 20,239,822
2017-04-06 2017-04-03 24.152 783,676 -566 0.18% 18,927,291
2017-04-03 2017-03-30 24.859 784,242 +566 0.18% 19,495,602
2017-03-31 2017-03-29 24.329 783,676 -453 0.18% 19,065,851
2017-03-30 2017-03-28 24.753 784,129 -5,090 0.18% 19,409,608
2017-03-22 2017-03-20 23.020 789,219 -1,697 0.18% 18,168,110
2017-03-20 2017-03-16 23.126 790,916 -5,995 0.18% 18,291,079
2017-03-15 2017-03-13 23.303 796,911 -3,393 0.18% 18,570,622
2017-03-06 2017-03-02 23.056 800,304 -114 0.18% 18,451,590
2017-03-03 2017-03-01 23.409 800,418 -226 0.18% 18,737,259
2017-02-14 2017-02-10 22.207 800,644 +2,263 0.18% 17,779,941
2017-02-09 2017-02-07 22.207 798,381 -3,281 0.18% 17,729,686
2017-02-06 2017-02-02 22.207 801,662 +1,471 0.19% 17,802,548
2017-02-03 2017-02-01 22.172 800,191 -453 0.18% 17,741,585
2017-02-02 2017-01-27 22.136 800,644 +24,886 0.18% 17,723,317
2017-02-01 2017-01-25 22.490 775,758 +4,298 0.18% 17,446,752
2017-01-24 2017-01-20 22.136 771,460 +340 0.18% 17,077,290
2017-01-16 2017-01-12 21.182 771,120 +2,828 0.18% 16,333,528
2017-01-05 2017-01-03 20.934 768,292 +339 0.18% 16,083,451
2017-01-04 2016-12-30 21.005 767,953 +113 0.18% 16,130,666
2016-12-20 2016-12-16 22.419 767,840 +4,751 0.18% 17,214,373
2016-12-19 2016-12-15 24.081 763,089 -29,637 0.18% 18,376,108
2016-12-16 2016-12-14 24.329 792,726 -1,244 0.18% 19,286,027
2016-12-15 2016-12-13 24.046 793,970 -1,357 0.18% 19,091,683
2016-12-14 2016-12-12 22.985 795,327 +26,922 0.18% 18,280,594
2016-12-13 2016-12-09 23.622 768,405 +1,244 0.18% 18,150,887
2016-12-09 2016-12-07 24.290 767,161 +16,768 0.18% 18,634,380
2016-12-08 2016-12-06 26.004 750,393 -35,973 0.18% 19,513,380
2016-12-07 2016-12-05 27.682 786,366 -17,877 0.19% 21,768,109
2016-12-06 2016-12-02 20.205 804,243 +1,645 0.19% 16,249,921
2016-12-01 2016-11-29 20.023 802,598 +7,567 0.19% 16,070,323
2016-11-25 2016-11-23 20.825 795,031 -438 0.19% 16,556,722
2016-11-23 2016-11-21 21.153 795,469 -220 0.19% 16,826,952
2016-11-22 2016-11-18 20.023 795,689 -1,864 0.19% 15,931,985
2016-11-18 2016-11-16 19.877 797,553 -220 0.19% 15,852,956
2016-11-16 2016-11-14 19.877 797,773 +329 0.19% 15,857,329
2016-11-11 2016-11-09 19.768 797,444 +878 0.19% 15,763,537
2016-11-07 2016-11-03 20.169 796,566 +1,426 0.19% 16,065,753
2016-10-28 2016-10-26 20.570 795,140 +219 0.19% 16,355,992
2016-10-20 2016-10-18 20.388 794,921 +548 0.19% 16,206,527
2016-10-04 2016-09-30 20.205 794,373 +1,974 0.19% 16,050,495
2016-09-30 2016-09-28 20.606 792,399 -16,670 0.19% 16,328,510
2016-09-28 2016-09-26 20.497 809,069 -548 0.19% 16,583,495
2016-09-26 2016-09-22 20.935 809,617 +109 0.19% 16,949,063
2016-09-22 2016-09-20 20.971 809,508 +987 0.19% 16,976,305
2016-09-14 2016-09-12 20.862 808,521 +549 0.19% 16,867,143
2016-09-13 2016-09-09 21.336 807,972 +5,483 0.19% 17,238,774
2016-08-30 2016-08-26 21.336 802,489 -5,483 0.19% 17,121,789
2016-08-26 2016-08-24 21.081 807,972 -5,484 0.19% 17,032,498
2016-08-25 2016-08-23 20.752 813,456 +1,097 0.19% 16,881,092
2016-08-24 2016-08-22 20.935 812,359 -110 0.19% 17,006,466
2016-08-23 2016-08-19 21.081 812,469 -219 0.19% 17,127,297
2016-08-22 2016-08-18 21.263 812,688 -10,639 0.19% 17,280,114
2016-08-09 2016-08-05 22.539 823,327 -5,483 0.20% 18,557,310
2016-08-03 2016-07-29 22.321 828,810 +16,451 0.20% 18,499,526
2016-07-28 2016-07-26 22.284 812,359 +1,535 0.19% 18,102,702
2016-07-22 2016-07-20 22.430 810,824 +110 0.19% 18,186,784
2016-07-19 2016-07-15 21.518 810,714 -3,839 0.19% 17,445,117
2016-07-15 2016-07-13 21.153 814,553 -109 0.19% 17,230,645
2016-07-14 2016-07-12 20.825 814,662 -988 0.19% 16,965,543
2016-07-13 2016-07-11 20.606 815,650 -219 0.19% 16,807,630
2016-07-06 2016-07-04 20.461 815,869 +658 0.19% 16,693,119
2016-07-05 2016-06-30 20.096 815,211 +27,090 0.19% 16,382,336
2016-07-04 2016-06-29 19.695 788,121 +329 0.19% 15,521,756
2016-06-29 2016-06-27 20.388 787,792 +548 0.19% 16,061,184
2016-06-27 2016-06-23 20.424 787,244 +5,484 0.19% 16,078,724
2016-06-24 2016-06-22 20.096 781,760 +22,703 0.19% 15,710,110
2016-06-23 2016-06-21 20.351 759,057 -1,646 0.18% 15,447,663
2016-06-22 2016-06-20 19.403 760,703 -3,180 0.18% 14,759,816
2016-06-14 2016-06-10 20.205 763,883 +1,974 0.18% 15,434,437
2016-06-06 2016-06-02 20.825 761,909 +219 0.18% 15,866,948
2016-06-02 2016-05-31 22.494 761,690 -219 0.18% 17,133,831
2016-06-01 2016-05-30 22.873 761,909 +23,717 0.18% 17,426,804
2016-05-31 2016-05-27 21.133 738,192 +211 0.18% 15,600,568
2016-05-25 2016-05-23 20.529 737,981 +741 0.18% 15,149,708
2016-05-20 2016-05-18 19.735 737,240 +1,164 0.18% 14,549,185
2016-05-19 2016-05-17 19.697 736,076 +952 0.18% 14,498,386
2016-05-17 2016-05-13 19.546 735,124 +2,857 0.18% 14,368,466
2016-05-13 2016-05-11 19.659 732,267 +2,962 0.18% 14,395,676
2016-05-12 2016-05-10 20.037 729,305 +529 0.18% 14,613,166
2016-04-26 2016-04-22 20.302 728,776 +318 0.18% 14,795,431
2016-04-22 2016-04-20 20.566 728,458 +211 0.18% 14,981,755
2016-04-20 2016-04-18 20.604 728,247 -105 0.18% 15,004,947
2016-04-19 2016-04-15 20.718 728,352 +3,597 0.18% 15,089,719
2016-04-18 2016-04-14 21.323 724,755 +106 0.18% 15,453,597
2016-04-14 2016-04-12 21.738 724,649 -106 0.18% 15,752,693
2016-04-13 2016-04-11 21.171 724,755 -2,222 0.18% 15,343,997
2016-04-12 2016-04-08 21.360 726,977 -2,222 0.18% 15,528,460
2016-04-11 2016-04-07 21.285 729,199 -106 0.18% 15,520,786
2016-04-06 2016-04-01 20.831 729,305 +1,905 0.18% 15,192,179
2016-04-05 2016-03-31 21.133 727,400 -10,475 0.18% 15,372,495
2016-04-01 2016-03-30 21.171 737,875 -75,120 0.18% 15,621,765
2016-03-30 2016-03-24 22.494 812,995 -529 0.20% 18,287,911
2016-03-22 2016-03-18 23.440 813,524 +211 0.20% 19,068,710
2016-03-21 2016-03-17 23.364 813,313 -4,761 0.20% 19,002,269
2016-03-18 2016-03-16 22.532 818,074 +4,761 0.20% 18,433,089
2016-03-17 2016-03-15 23.251 813,313 -2,327 0.20% 18,910,025
2016-03-16 2016-03-14 23.818 815,640 +105 0.20% 19,426,669
2016-03-15 2016-03-11 24.347 815,535 -5,819 0.20% 19,855,816
2016-03-14 2016-03-10 24.687 821,354 -529 0.20% 20,276,959
2016-03-11 2016-03-09 24.952 821,883 -2,433 0.20% 20,507,523
2016-03-10 2016-03-08 24.423 824,316 -7,936 0.20% 20,131,935
2016-03-09 2016-03-07 26.275 832,252 -1,269 0.20% 21,867,489
2016-03-07 2016-03-03 27.787 833,521 -24,124 0.20% 23,161,312
2016-03-04 2016-03-02 27.371 857,645 +529 0.21% 23,474,989
2016-03-03 2016-03-01 27.976 857,116 -4,972 0.21% 23,978,973
2016-03-02 2016-02-29 27.031 862,088 +211 0.21% 23,303,272
2016-03-01 2016-02-26 26.653 861,877 +2,645 0.21% 22,971,728
2016-02-29 2016-02-25 26.275 859,232 -3,914 0.21% 22,576,391
2016-02-26 2016-02-24 25.670 863,146 -6,137 0.21% 22,157,120
2016-02-25 2016-02-23 25.217 869,283 -4,867 0.21% 21,920,289
2016-02-24 2016-02-22 24.309 874,150 -2,222 0.21% 21,249,866
2016-02-22 2016-02-18 24.271 876,372 +1,270 0.21% 21,270,749
2016-02-17 2016-02-15 20.907 875,102 +740 0.21% 18,295,449
2016-02-16 2016-02-12 19.999 874,362 -11,744 0.21% 17,486,634
2016-02-15 2016-02-11 19.470 886,106 -423 0.21% 17,252,505
2016-02-12 2016-02-05 19.205 886,529 -8,041 0.21% 17,026,129
2016-02-11 2016-02-04 19.016 894,570 +635 0.22% 17,011,460
2016-02-05 2016-02-03 18.714 893,935 -212 0.22% 16,729,016
2016-02-04 2016-02-02 18.222 894,147 +10,052 0.22% 16,293,532
2016-02-03 2016-02-01 17.618 884,095 -11,321 0.21% 15,575,576
2016-02-02 2016-01-29 16.767 895,416 +1,058 0.22% 15,013,354
2016-02-01 2016-01-28 16.275 894,358 -5,291 0.22% 14,556,059
2016-01-29 2016-01-27 15.803 899,649 -1,058 0.22% 14,217,022
2016-01-28 2016-01-26 15.689 900,707 +318 0.22% 14,131,586
2016-01-27 2016-01-25 16.672 900,389 +2,116 0.22% 15,011,636
2016-01-26 2016-01-22 16.351 898,273 +1,904 0.22% 14,687,698
2016-01-22 2016-01-20 14.990 896,369 +12,803 0.22% 13,436,597
2016-01-21 2016-01-19 14.839 883,566 +7,829 0.21% 13,111,064
2016-01-20 2016-01-18 14.461 875,737 -11,215 0.21% 12,663,811
2016-01-19 2016-01-15 13.894 886,952 +5,819 0.21% 12,323,008
2016-01-18 2016-01-14 13.875 881,133 +10,792 0.21% 12,225,505
2016-01-15 2016-01-13 14.517 870,341 +10,580 0.21% 12,635,136
2016-01-14 2016-01-12 14.555 859,761 +5,608 0.21% 12,514,046
2016-01-13 2016-01-11 14.688 854,153 +4,444 0.21% 12,545,442
2016-01-12 2016-01-08 14.990 849,709 -6,666 0.21% 12,737,162
2016-01-11 2016-01-07 15.311 856,375 +20,632 0.21% 13,112,282
2016-01-08 2016-01-06 15.708 835,743 +9,945 0.20% 13,128,135
2016-01-07 2016-01-05 16.105 825,798 +11,745 0.20% 13,299,726
2016-01-06 2016-01-04 16.200 814,053 +5,290 0.20% 13,187,509
2015-12-30 2015-12-28 16.408 808,763 +106 0.20% 13,269,980
2015-12-29 2015-12-24 16.275 808,657 +317 0.20% 13,161,239
2015-12-23 2015-12-21 15.878 808,340 +5,819 0.20% 12,835,200
2015-12-22 2015-12-18 16.219 802,521 +1,693 0.19% 13,015,863
2015-12-18 2015-12-16 16.143 800,828 -423 0.19% 12,927,853
2015-12-17 2015-12-15 16.181 801,251 -60,837 0.19% 12,964,973
2015-12-16 2015-12-14 16.521 862,088 +3,068 0.21% 14,242,699
2015-12-15 2015-12-11 16.597 859,020 -2,328 0.21% 14,256,964
2015-12-14 2015-12-10 18.622 861,348 +4,973 0.21% 16,040,432
2015-12-11 2015-12-09 18.741 856,375 +40,128 0.21% 16,049,726
2015-12-10 2015-12-08 18.622 816,247 +3,429 0.21% 15,200,540
2015-12-09 2015-12-07 19.019 812,818 -302 0.21% 15,459,084
2015-12-03 2015-12-01 18.920 813,120 +100 0.21% 15,384,197
2015-12-02 2015-11-30 18.801 813,020 -504 0.21% 15,285,561
2015-12-01 2015-11-27 18.384 813,524 +1,815 0.21% 14,956,223
2015-11-30 2015-11-26 18.127 811,709 +202 0.21% 14,713,581
2015-11-27 2015-11-25 18.067 811,507 +1,815 0.21% 14,661,637
2015-11-26 2015-11-24 18.147 809,692 +3,227 0.21% 14,693,077
2015-11-25 2015-11-23 18.404 806,465 +1,513 0.20% 14,842,441
2015-11-23 2015-11-19 18.603 804,952 +908 0.20% 14,974,235
2015-11-20 2015-11-18 18.642 804,044 +2,723 0.20% 14,989,236
2015-11-19 2015-11-17 18.741 801,321 +12,505 0.20% 15,017,933
2015-11-18 2015-11-16 19.039 788,816 +1,008 0.20% 15,018,231
2015-11-16 2015-11-12 19.555 787,808 +4,538 0.20% 15,405,263
2015-11-13 2015-11-11 19.634 783,270 -807 0.20% 15,378,661
2015-11-12 2015-11-10 19.475 784,077 +1,009 0.20% 15,270,105
2015-11-10 2015-11-06 19.753 783,068 +101 0.20% 15,467,875
2015-11-06 2015-11-04 19.336 782,967 -5,648 0.20% 15,139,792
2015-11-05 2015-11-03 19.039 788,615 +605 0.20% 15,014,404
2015-11-04 2015-11-02 18.880 788,010 -302 0.20% 14,877,861
2015-11-03 2015-10-30 18.920 788,312 +45,380 0.20% 14,914,831
2015-10-26 2015-10-22 18.860 742,932 +10,085 0.20% 14,012,041
2015-10-23 2015-10-20 18.920 732,847 +101 0.20% 13,865,436
2015-10-22 2015-10-19 18.979 732,746 +4,538 0.20% 13,907,121
2015-10-19 2015-10-15 19.991 728,208 -3,025 0.19% 14,557,534
2015-10-16 2015-10-14 19.654 731,233 +1,512 0.20% 14,371,472
2015-10-13 2015-10-09 20.427 729,721 +1,916 0.19% 14,906,164
2015-10-09 2015-10-07 20.308 727,805 +17,547 0.19% 14,780,421
2015-10-08 2015-10-06 19.793 710,258 +16,136 0.19% 14,057,837
2015-10-07 2015-10-05 19.594 694,122 -10,488 0.19% 13,600,804
2015-10-06 2015-10-02 19.277 704,610 -17,144 0.19% 13,582,725
2015-10-05 2015-09-30 19.039 721,754 +11,698 0.19% 13,741,440
2015-10-02 2015-09-29 19.059 710,056 +3,126 0.19% 13,532,805
2015-09-25 2015-09-23 18.285 706,930 +6,152 0.19% 12,926,447
2015-09-24 2015-09-22 19.039 700,778 +2,319 0.19% 13,342,079
2015-09-23 2015-09-21 19.614 698,459 +37,818 0.19% 13,699,636
2015-09-22 2015-09-18 19.773 660,641 +4,134 0.18% 13,062,687
2015-09-21 2015-09-17 19.436 656,507 +505 0.18% 12,759,606
2015-09-18 2015-09-16 19.356 656,002 +14,118 0.18% 12,697,751
2015-09-17 2015-09-15 18.940 641,884 +605 0.17% 12,157,149
2015-09-16 2015-09-14 18.920 641,279 +3,429 0.17% 12,132,973
2015-09-14 2015-09-10 18.682 637,850 +1,916 0.17% 11,916,296
2015-09-11 2015-09-09 19.039 635,934 +1,311 0.17% 12,107,517
2015-09-10 2015-09-08 18.821 634,623 +605 0.17% 11,944,111
2015-09-09 2015-09-07 18.345 634,018 +4,437 0.17% 11,630,949
2015-09-08 2015-09-04 18.622 629,581 +15,934 0.17% 11,724,357
2015-09-07 2015-09-02 19.039 613,647 +403 0.16% 11,683,196
2015-09-04 2015-09-01 20.070 613,244 +4,236 0.16% 12,307,948
2015-09-02 2015-08-31 19.951 609,008 +2,117 0.16% 12,150,462
2015-09-01 2015-08-28 20.031 606,891 +7,463 0.16% 12,156,370
2015-08-31 2015-08-27 20.665 599,428 +1,009 0.16% 12,387,298
2015-08-28 2015-08-26 20.150 598,419 +100 0.16% 12,057,879
2015-08-27 2015-08-25 19.733 598,319 +1,715 0.16% 11,806,678
2015-08-26 2015-08-24 18.424 596,604 +10,286 0.16% 10,991,924
2015-08-25 2015-08-21 20.031 586,318 +2,118 0.16% 11,744,281
2015-08-24 2015-08-20 20.348 584,200 +201 0.16% 11,887,232
2015-08-21 2015-08-19 20.903 583,999 +2,421 0.16% 12,207,438
2015-08-20 2015-08-18 21.855 581,578 +706 0.16% 12,710,464
2015-08-19 2015-08-17 22.291 580,872 +1,210 0.16% 12,948,474
2015-08-18 2015-08-14 22.212 579,662 +403 0.15% 12,875,517
2015-08-17 2015-08-13 21.538 579,259 +3,832 0.15% 12,475,973
2015-08-14 2015-08-12 22.410 575,427 +1,009 0.15% 12,895,569
2015-08-13 2015-08-11 23.045 574,418 +1,916 0.15% 13,237,501
2015-08-12 2015-08-10 23.204 572,502 +2,017 0.15% 13,284,178
2015-08-11 2015-08-07 22.609 570,485 +202 0.15% 12,897,956
2015-08-10 2015-08-06 22.966 570,283 +2,722 0.15% 13,096,969
2015-08-07 2015-08-05 23.323 567,561 +101 0.15% 13,237,065
2015-08-06 2015-08-04 23.362 567,460 +3,429 0.15% 13,257,217
2015-08-05 2015-08-03 23.878 564,031 +1,614 0.15% 13,467,944
2015-07-31 2015-07-29 22.966 562,417 -505 0.15% 12,916,321
2015-07-30 2015-07-28 23.085 562,922 +6,656 0.15% 12,994,903
2015-07-29 2015-07-27 24.076 556,266 +8,370 0.15% 13,392,851
2015-07-24 2015-07-22 24.790 547,896 -201 0.15% 13,582,508
2015-07-23 2015-07-21 25.742 548,097 +1,916 0.15% 14,109,250
2015-07-22 2015-07-20 25.742 546,181 +403 0.15% 14,059,928
2015-07-21 2015-07-17 26.575 545,778 +2,723 0.15% 14,504,162
2015-07-20 2015-07-16 26.179 543,055 +403 0.14% 14,216,398
2015-07-17 2015-07-15 23.085 542,652 +2,622 0.14% 12,526,975
2015-07-16 2015-07-14 22.926 540,030 +605 0.14% 12,380,767
2015-07-15 2015-07-13 21.498 539,425 +17,548 0.14% 11,596,640
2015-07-14 2015-07-10 21.181 521,877 +8,168 0.14% 11,053,791
2015-07-13 2015-07-09 21.181 513,709 +54,558 0.14% 10,880,786
2015-07-10 2015-07-08 19.555 459,151 +11,395 0.12% 8,978,510
2015-07-09 2015-07-07 21.419 447,756 +5,748 0.12% 9,590,406
2015-07-08 2015-07-06 21.696 442,008 +3,530 0.12% 9,590,015
2015-07-07 2015-07-03 23.481 438,478 +2,320 0.12% 10,296,066
2015-07-06 2015-07-02 23.362 436,158 +201 0.12% 10,189,690
2015-07-03 2015-06-30 22.490 435,957 +4,437 0.12% 9,804,570
2015-07-02 2015-06-29 23.402 431,520 +1,412 0.12% 10,098,451
2015-06-30 2015-06-26 24.433 430,108 -1,815 0.11% 10,508,968
2015-06-26 2015-06-24 24.751 431,923 +1,210 0.12% 10,690,370
2015-06-24 2015-06-22 25.901 430,713 -302 0.11% 11,155,858
2015-06-23 2015-06-19 26.258 431,015 +2,218 0.12% 11,317,544
2015-06-19 2015-06-17 25.584 428,797 -101 0.11% 10,970,168
2015-06-18 2015-06-16 25.703 428,898 +5,950 0.11% 11,023,788
2015-06-17 2015-06-15 26.060 422,948 +505 0.11% 11,021,842
2015-06-12 2015-06-10 25.504 422,443 -605 0.11% 10,774,098
2015-06-11 2015-06-09 25.028 423,048 +302 0.11% 10,588,168
2015-06-10 2015-06-08 26.218 422,746 -1,008 0.11% 11,083,650
2015-06-05 2015-06-03 26.615 423,754 +2,521 0.11% 11,278,157
2015-06-04 2015-06-02 28.320 421,233 +101 0.11% 11,929,505
2015-06-03 2015-06-01 30.272 421,132 +806 0.11% 12,748,574
2015-06-02 2015-05-29 29.904 420,326 +13,661 0.11% 12,569,421
2015-06-01 2015-05-28 31.622 406,665 +1,271 0.11% 12,859,614
2015-05-29 2015-05-27 31.908 405,394 +977 0.11% 12,935,510
2015-05-28 2015-05-26 32.318 404,417 -586 0.11% 13,069,776
2015-05-27 2015-05-22 32.440 405,003 -1,956 0.11% 13,138,418
2015-05-20 2015-05-18 33.218 406,959 +1,174 0.11% 13,518,183
2015-05-19 2015-05-15 33.463 405,785 +586 0.11% 13,578,786
2015-05-18 2015-05-14 33.545 405,199 -4,889 0.11% 13,592,328
2015-05-12 2015-05-08 33.545 410,088 +1,956 0.11% 13,756,329
2015-05-11 2015-05-07 32.890 408,132 -1,467 0.11% 13,423,579
2015-05-08 2015-05-06 33.504 409,599 -391 0.11% 13,723,169
2015-05-07 2015-05-05 34.690 409,990 +782 0.11% 14,222,658
2015-05-06 2015-05-04 34.649 409,208 +1,663 0.11% 14,178,790
2015-05-05 2015-04-30 33.708 407,545 +1,368 0.11% 13,737,712
2015-05-04 2015-04-29 32.768 406,177 -1,271 0.11% 13,309,431
2015-04-30 2015-04-28 32.154 407,448 +2,151 0.11% 13,101,058
2015-04-28 2015-04-24 32.195 405,297 -97 0.11% 13,048,475
2015-04-27 2015-04-23 32.277 405,394 +293 0.11% 13,084,766
2015-04-24 2015-04-22 32.318 405,101 -489 0.11% 13,091,881
2015-04-22 2015-04-20 32.604 405,590 -98 0.11% 13,223,828
2015-04-21 2015-04-17 34.363 405,688 -586 0.11% 13,940,652
2015-04-20 2015-04-16 34.322 406,274 +195 0.11% 13,944,169
2015-04-17 2015-04-15 35.263 406,079 +1,467 0.11% 14,319,552
2015-04-16 2015-04-14 32.849 404,612 +391 0.11% 13,291,253
2015-04-15 2015-04-13 32.727 404,221 -13,689 0.11% 13,228,801
2015-04-14 2015-04-10 32.849 417,910 -1,858 0.12% 13,728,085
2015-04-10 2015-04-08 32.236 419,768 -1,467 0.12% 13,531,539
2015-04-08 2015-04-01 31.499 421,235 +1,076 0.12% 13,268,652
2015-04-01 2015-03-30 30.845 420,159 -684 0.12% 12,959,751
2015-03-31 2015-03-27 30.927 420,843 +977 0.12% 13,015,281
2015-03-30 2015-03-26 30.599 419,866 +196 0.12% 12,847,657
2015-03-27 2015-03-25 30.886 419,670 +489 0.12% 12,961,836
2015-03-25 2015-03-23 30.804 419,181 +10,756 0.12% 12,912,437
2015-03-24 2015-03-20 30.477 408,425 +97 0.11% 12,447,445
2015-03-23 2015-03-19 30.149 408,328 +880 0.11% 12,310,857
2015-03-19 2015-03-17 30.109 407,448 -12,222 0.11% 12,267,657
2015-03-13 2015-03-11 29.781 419,670 +978 0.12% 12,498,300
2015-03-12 2015-03-10 29.986 418,692 -587 0.12% 12,554,814
2015-03-11 2015-03-09 30.231 419,279 +3,031 0.12% 12,675,327
2015-03-10 2015-03-06 30.763 416,248 +978 0.11% 12,805,061
2015-03-09 2015-03-05 30.845 415,270 +293 0.11% 12,808,950
2015-03-06 2015-03-04 30.886 414,977 +880 0.11% 12,816,889
2015-03-05 2015-03-03 31.663 414,097 +978 0.11% 13,111,569
2015-03-04 2015-03-02 32.277 413,119 +1,956 0.11% 13,334,103
2015-03-03 2015-02-27 31.786 411,163 +195 0.11% 13,069,130
2015-03-02 2015-02-26 31.786 410,968 +1,369 0.11% 13,062,932
2015-02-27 2015-02-25 32.072 409,599 +587 0.11% 13,136,709
2015-02-26 2015-02-24 32.236 409,012 +4,889 0.11% 13,184,811
2015-02-25 2015-02-23 32.318 404,123 +11,636 0.11% 13,060,274
2015-02-24 2015-02-18 32.358 392,487 +782 0.11% 12,700,283
2015-02-23 2015-02-16 32.318 391,705 -2,445 0.11% 12,658,955
2015-02-17 2015-02-13 31.458 394,150 -1,173 0.11% 12,399,367
2015-02-13 2015-02-11 30.927 395,323 +2,542 0.11% 12,226,032
2015-02-11 2015-02-09 31.499 392,781 +1,076 0.11% 12,372,368
2015-02-10 2015-02-06 30.927 391,705 +1,955 0.11% 12,114,139
2015-02-02 2015-01-29 31.131 389,750 -391 0.11% 12,133,397
2015-01-30 2015-01-28 32.563 390,141 +196 0.11% 12,704,170
2015-01-29 2015-01-27 32.522 389,945 -880 0.11% 12,681,836
2015-01-28 2015-01-26 33.095 390,825 -196 0.11% 12,934,287
2015-01-27 2015-01-23 30.354 391,021 +98 0.11% 11,869,041
2015-01-26 2015-01-22 29.945 390,923 -391 0.11% 11,706,146
2015-01-23 2015-01-21 30.149 391,314 +978 0.11% 11,797,895
2015-01-21 2015-01-19 30.027 390,336 +1,173 0.11% 11,720,504
2015-01-20 2015-01-16 30.804 389,163 -2,933 0.11% 11,987,763
2015-01-19 2015-01-15 30.968 392,096 -98 0.11% 12,142,271
2015-01-16 2015-01-14 30.763 392,194 +4,302 0.11% 12,065,086
2015-01-15 2015-01-13 30.681 387,892 +1,174 0.11% 11,901,007
2015-01-14 2015-01-12 30.804 386,718 +97 0.11% 11,912,447
2015-01-13 2015-01-09 31.090 386,621 -391 0.11% 12,020,172
2015-01-12 2015-01-08 30.886 387,012 -293 0.11% 11,953,168
2015-01-08 2015-01-06 31.786 387,305 +195 0.11% 12,310,785
2015-01-07 2015-01-05 32.604 387,110 +1,761 0.11% 12,621,307
2015-01-06 2015-01-02 32.604 385,349 -489 0.11% 12,563,892
2015-01-05 2014-12-31 31.213 385,838 +782 0.11% 12,043,180
2014-12-30 2014-12-24 30.149 385,056 +2,738 0.11% 11,609,219
2014-12-29 2014-12-22 29.659 382,318 +2,444 0.11% 11,338,990
2014-12-23 2014-12-19 29.454 379,874 -293 0.10% 11,188,805
2014-12-22 2014-12-18 28.840 380,167 +489 0.10% 10,964,155
2014-12-19 2014-12-17 29.249 379,678 +9,289 0.10% 11,105,372
2014-12-18 2014-12-16 30.395 370,389 +98 0.10% 11,257,930
2014-12-17 2014-12-15 31.213 370,291 -1,956 0.10% 11,557,911
2014-12-16 2014-12-12 30.640 372,247 +2,738 0.10% 11,405,771
2014-12-15 2014-12-11 31.213 369,509 +2,249 0.10% 11,533,502
2014-12-12 2014-12-10 33.082 367,260 +2,346 0.10% 12,149,813
2014-12-11 2014-12-09 32.661 364,914 +7,275 0.10% 11,918,416
2014-12-10 2014-12-08 34.599 357,639 +1,804 0.10% 12,374,121
2014-12-09 2014-12-05 35.569 355,835 +4,745 0.10% 12,656,611
2014-12-08 2014-12-04 36.201 351,090 -189 0.10% 12,709,777
2014-12-05 2014-12-03 35.611 351,279 +2,372 0.10% 12,509,364
2014-12-04 2014-12-02 36.496 348,907 +15,756 0.10% 12,733,679
2014-12-03 2014-12-01 36.875 333,151 +380 0.09% 12,285,009
2014-12-02 2014-11-28 36.327 332,771 +2,088 0.09% 12,088,685
2014-12-01 2014-11-27 37.086 330,683 +3,322 0.09% 12,263,681
2014-11-28 2014-11-26 37.507 327,361 +15,471 0.09% 12,278,442
2014-11-27 2014-11-25 37.971 311,890 -474 0.09% 11,842,750
2014-11-26 2014-11-24 37.339 312,364 +189 0.09% 11,663,289
2014-11-25 2014-11-21 37.844 312,175 -94 0.09% 11,814,104
2014-11-21 2014-11-19 37.929 312,269 +664 0.09% 11,843,981
2014-11-20 2014-11-18 37.592 311,605 +474 0.09% 11,713,740
2014-11-19 2014-11-17 38.434 311,131 +1,899 0.09% 11,958,162
2014-11-18 2014-11-14 39.910 309,232 +14,996 0.09% 12,341,295
2014-11-17 2014-11-13 40.795 294,236 -379 0.08% 12,003,212
2014-11-14 2014-11-12 40.584 294,615 -3,322 0.08% 11,956,593
2014-11-12 2014-11-10 39.867 297,937 -4,272 0.08% 11,877,961
2014-11-11 2014-11-07 42.354 302,209 +6,360 0.09% 12,799,700
2014-11-10 2014-11-06 43.091 295,849 -380 0.08% 12,748,519
2014-11-07 2014-11-05 43.197 296,229 +1,519 0.08% 12,796,104
2014-11-05 2014-11-03 44.672 294,710 -95 0.08% 13,165,188
2014-11-04 2014-10-31 45.936 294,805 -5,885 0.08% 13,542,151
2014-10-30 2014-10-28 44.461 300,690 -285 0.09% 13,368,964
2014-10-29 2014-10-27 43.407 300,975 +285 0.09% 13,064,535
2014-10-28 2014-10-24 44.566 300,690 +95 0.09% 13,400,644
2014-10-27 2014-10-23 45.093 300,595 +95 0.09% 13,554,761
2014-10-13 2014-10-09 44.145 300,500 -95 0.09% 13,265,537
2014-10-10 2014-10-08 43.618 300,595 -9,302 0.09% 13,111,381
2014-10-09 2014-10-07 43.513 309,897 -284 0.09% 13,484,466
2014-10-07 2014-10-03 42.881 310,181 -570 0.09% 13,300,744
2014-10-03 2014-09-29 44.040 310,751 +759 0.09% 13,685,326
2014-09-24 2014-09-22 45.304 309,992 -664 0.09% 14,043,821
2014-09-23 2014-09-19 46.252 310,656 +95 0.09% 14,368,472
2014-09-22 2014-09-18 44.250 310,561 +95 0.09% 13,742,398
2014-09-19 2014-09-17 42.881 310,466 +664 0.09% 13,312,965
2014-09-17 2014-09-15 43.723 309,802 -474 0.09% 13,545,612
2014-09-11 2014-09-08 44.672 310,276 +95 0.09% 13,860,547
2014-09-10 2014-09-05 44.672 310,181 +949 0.09% 13,856,303
2014-09-08 2014-09-04 44.145 309,232 -285 0.09% 13,651,010
2014-09-02 2014-08-29 43.829 309,517 +190 0.09% 13,565,761
2014-08-29 2014-08-27 42.986 309,327 +95 0.09% 13,296,714
2014-08-27 2014-08-25 44.250 309,232 -95 0.09% 13,683,590
2014-08-26 2014-08-22 44.566 309,327 -95 0.09% 13,785,564
2014-08-22 2014-08-20 44.672 309,422 +949 0.09% 13,822,397
2014-08-21 2014-08-19 45.304 308,473 -569 0.09% 13,975,004
2014-08-19 2014-08-15 46.357 309,042 +95 0.09% 14,326,382
2014-08-18 2014-08-14 47.095 308,947 +474 0.09% 14,549,827
2014-08-13 2014-08-11 42.143 308,473 -1,613 0.09% 13,000,004
2014-08-12 2014-08-08 42.565 310,086 +284 0.09% 13,198,660
2014-08-08 2014-08-06 42.775 309,802 +475 0.09% 13,251,852
2014-08-07 2014-08-05 43.407 309,327 -95 0.09% 13,427,074
2014-08-06 2014-08-04 44.672 309,422 -95 0.09% 13,822,397
2014-08-05 2014-08-01 44.356 309,517 +95 0.09% 13,728,811
2014-08-04 2014-07-31 44.040 309,422 -380 0.09% 13,626,797
2014-08-01 2014-07-30 41.680 309,802 +475 0.09% 12,912,396
2014-07-31 2014-07-29 42.881 309,327 +95 0.09% 13,264,124
2014-07-30 2014-07-28 42.775 309,232 +379 0.09% 13,227,470
2014-07-29 2014-07-25 44.356 308,853 +1,424 0.09% 13,699,359
2014-07-25 2014-07-23 43.723 307,429 +4,746 0.09% 13,441,857
2014-07-24 2014-07-22 44.672 302,683 +474 0.09% 13,521,355
2014-07-23 2014-07-21 45.409 302,209 +285 0.09% 13,723,061
2014-07-22 2014-07-18 46.568 301,924 +95 0.09% 14,060,030
2014-07-21 2014-07-17 45.304 301,829 +285 0.09% 13,674,006
2014-07-18 2014-07-16 45.515 301,544 +285 0.09% 13,724,634
2014-07-17 2014-07-15 46.779 301,259 -285 0.09% 14,092,542
2014-07-15 2014-07-11 45.725 301,544 -95 0.09% 13,788,174
2014-07-14 2014-07-10 45.515 301,639 +759 0.09% 13,728,958
2014-07-11 2014-07-09 46.673 300,880 +285 0.09% 14,043,113
2014-07-10 2014-07-08 48.465 300,595 +854 0.09% 14,568,201
2014-07-09 2014-07-07 48.886 299,741 -10,915 0.09% 14,653,132
2014-07-07 2014-07-03 49.413 310,656 +1,898 0.09% 15,350,373
2014-07-04 2014-07-02 49.623 308,758 -284 0.09% 15,321,647
2014-07-02 2014-06-27 49.940 309,042 -1,139 0.09% 15,433,420
2014-06-30 2014-06-26 50.572 310,181 -95 0.09% 15,686,381
2014-06-20 2014-06-18 50.045 310,276 +1,044 0.09% 15,527,735
2014-06-18 2014-06-16 48.570 309,232 +95 0.09% 15,019,369
2014-06-13 2014-06-11 49.834 309,137 +379 0.09% 15,405,594
2014-06-11 2014-06-09 48.886 308,758 -4,366 0.09% 15,093,937
2014-06-10 2014-06-06 52.047 313,124 +2,848 0.09% 16,297,074
2014-06-09 2014-06-05 50.256 310,276 -949 0.09% 15,593,115
2014-06-06 2014-06-04 50.993 311,225 -1,424 0.09% 15,870,338
2014-06-05 2014-06-03 53.715 312,649 +1,424 0.09% 16,793,794
2014-06-04 2014-05-30 52.100 311,225 +11,163 0.09% 16,214,780
2014-06-03 2014-05-29 44.565 300,062 +278 0.09% 13,372,191
2014-05-30 2014-05-28 46.718 299,784 -278 0.09% 14,005,203
2014-05-29 2014-05-27 46.395 300,062 -93 0.09% 13,921,290
2014-05-28 2014-05-26 46.825 300,155 +93 0.09% 14,054,845
2014-05-27 2014-05-23 46.933 300,062 -279 0.09% 14,082,790
2014-05-26 2014-05-22 46.395 300,341 +93 0.09% 13,934,234
2014-05-22 2014-05-20 43.596 300,248 +93 0.09% 13,089,600
2014-05-20 2014-05-16 43.273 300,155 -1,672 0.09% 12,988,615
2014-05-19 2014-05-15 43.704 301,827 +3,994 0.09% 13,190,928
2014-05-15 2014-05-13 42.541 297,833 +93 0.09% 12,670,127
2014-05-14 2014-05-12 41.809 297,740 +2,787 0.09% 12,448,231
2014-05-13 2014-05-09 40.647 294,953 +93 0.09% 11,988,809
2014-05-12 2014-05-08 40.259 294,860 -2,973 0.09% 11,870,764
2014-05-09 2014-05-07 42.627 297,833 +3,530 0.09% 12,695,775
2014-05-08 2014-05-05 45.641 294,303 +4,738 0.09% 13,432,343
2014-05-07 2014-05-02 45.856 289,565 +836 0.08% 13,278,435
2014-05-02 2014-04-29 44.349 288,729 +5,574 0.08% 12,804,978
2014-04-30 2014-04-28 45.211 283,155 +5,853 0.08% 12,801,615
2014-04-29 2014-04-25 48.548 277,302 -372 0.08% 13,462,346
2014-04-25 2014-04-23 49.839 277,674 +279 0.08% 13,839,087
2014-04-24 2014-04-22 48.763 277,395 +743 0.08% 13,526,581
2014-04-23 2014-04-17 48.655 276,652 -1,393 0.08% 13,460,571
2014-04-22 2014-04-16 48.225 278,045 +650 0.08% 13,408,627
2014-04-17 2014-04-15 48.440 277,395 +10,219 0.08% 13,437,001
2014-04-16 2014-04-14 48.871 267,176 +836 0.08% 13,057,033
2014-04-14 2014-04-10 50.162 266,340 -1,394 0.08% 13,360,218
2014-04-10 2014-04-08 50.485 267,734 +465 0.08% 13,516,604
2014-04-09 2014-04-07 50.808 267,269 -1,022 0.08% 13,579,438
2014-04-08 2014-04-04 51.346 268,291 -1,393 0.08% 13,775,764
2014-04-07 2014-04-03 51.562 269,684 +93 0.08% 13,905,350
2014-04-04 2014-04-02 51.562 269,591 -372 0.08% 13,900,554
2014-04-03 2014-04-01 52.853 269,963 +557 0.08% 14,268,455
2014-04-01 2014-03-28 48.440 269,406 +6,225 0.08% 13,050,015
2014-03-31 2014-03-27 47.041 263,181 +743 0.08% 12,380,187
2014-03-28 2014-03-26 49.732 262,438 +4,830 0.08% 13,051,485
2014-03-27 2014-03-25 50.593 257,608 +4,181 0.07% 13,033,121
2014-03-26 2014-03-24 53.930 253,427 +186 0.07% 13,667,272
2014-03-25 2014-03-21 49.409 253,241 +557 0.07% 12,512,322
2014-03-24 2014-03-20 51.562 252,684 +557 0.07% 13,028,802
2014-03-21 2014-03-19 53.930 252,127 +5,296 0.07% 13,597,163
2014-03-20 2014-03-18 54.253 246,831 +11,426 0.07% 13,391,261
2014-03-19 2014-03-17 54.468 235,405 -186 0.07% 12,822,049
2014-03-18 2014-03-14 53.392 235,591 +16,536 0.07% 12,578,579
2014-03-17 2014-03-13 55.006 219,055 +1,858 0.06% 12,049,396
2014-03-14 2014-03-12 57.805 217,197 -557 0.06% 12,555,075
2014-03-13 2014-03-11 60.927 217,754 -372 0.06% 13,267,033
2014-03-12 2014-03-10 62.003 218,126 -1,114 0.06% 13,524,498
2014-03-11 2014-03-07 62.434 219,240 -279 0.06% 13,687,969
2014-03-10 2014-03-06 63.080 219,519 -1,858 0.06% 13,847,168
2014-03-07 2014-03-05 62.757 221,377 -465 0.06% 13,892,880
2014-03-06 2014-03-04 63.725 221,842 -3,065 0.06% 14,136,982
2014-03-05 2014-03-03 63.618 224,907 -929 0.07% 14,308,090
2014-03-04 2014-02-28 65.125 225,836 -186 0.07% 14,707,531
2014-03-03 2014-02-27 63.187 226,022 +1,022 0.07% 14,281,704
2014-02-28 2014-02-26 64.156 225,000 -8,640 0.07% 14,435,107
2014-02-27 2014-02-25 62.541 233,640 +186 0.07% 14,612,164
2014-02-26 2014-02-24 56.513 233,454 -650 0.07% 13,193,252
2014-02-25 2014-02-21 58.020 234,104 -2,230 0.07% 13,582,785
2014-02-21 2014-02-19 57.805 236,334 +93 0.07% 13,661,290
2014-02-19 2014-02-17 58.774 236,241 -186 0.07% 13,884,784
2014-02-17 2014-02-13 59.097 236,427 -557 0.07% 13,972,066
2014-02-14 2014-02-12 61.573 236,984 +2,415 0.07% 14,591,713
2014-02-13 2014-02-11 62.864 234,569 +929 0.07% 14,746,015
2014-02-12 2014-02-10 61.680 233,640 -2,508 0.07% 14,410,964
2014-02-11 2014-02-07 60.173 236,148 +93 0.07% 14,209,778
2014-02-10 2014-02-06 61.465 236,055 -558 0.07% 14,509,102
2014-02-07 2014-02-05 57.590 236,613 -650 0.07% 13,626,478
2014-02-06 2014-02-04 61.142 237,263 -4,087 0.07% 14,506,732
2014-02-05 2014-01-30 66.417 241,350 -1,301 0.07% 16,029,637
2014-02-04 2014-01-28 65.125 242,651 -279 0.07% 15,802,605
2014-01-29 2014-01-27 65.232 242,930 +93 0.07% 15,846,925
2014-01-28 2014-01-24 69.969 242,837 +651 0.07% 16,991,019
2014-01-27 2014-01-23 75.028 242,186 -465 0.07% 18,170,758
2014-01-24 2014-01-22 71.583 242,651 +8,268 0.07% 17,369,805
2014-01-23 2014-01-21 76.320 234,383 -3,530 0.07% 17,888,073
2014-01-22 2014-01-20 77.181 237,913 -3,066 0.07% 18,362,362
2014-01-21 2014-01-17 70.615 240,979 +3,902 0.07% 17,016,657
2014-01-20 2014-01-16 66.739 237,077 -557 0.07% 15,822,399
2014-01-17 2014-01-15 68.354 237,634 -3,252 0.07% 16,243,272
2014-01-16 2014-01-14 64.048 240,886 +1,022 0.07% 15,428,359
2014-01-15 2014-01-13 65.125 239,864 +1,208 0.07% 15,621,102
2014-01-14 2014-01-10 64.156 238,656 +743 0.07% 15,311,221
2014-01-13 2014-01-09 64.802 237,913 +1,300 0.07% 15,417,213
2014-01-10 2014-01-08 66.524 236,613 -278 0.07% 15,740,492
2014-01-09 2014-01-07 66.632 236,891 -3,716 0.07% 15,784,486
2014-01-08 2014-01-06 69.215 240,607 -18,859 0.07% 16,653,689
2014-01-07 2014-01-03 59.743 259,466 +93 0.08% 15,501,176
2014-01-06 2014-01-02 59.635 259,373 +558 0.08% 15,467,700
2014-01-03 2013-12-31 58.451 258,815 +13,842 0.08% 15,127,964
2014-01-02 2013-12-27 57.697 244,973 -1,394 0.07% 14,134,298
2013-12-30 2013-12-24 57.590 246,367 -22,110 0.07% 14,188,208
2013-12-27 2013-12-20 56.190 268,477 +5,853 0.08% 15,085,816
2013-12-23 2013-12-19 53.822 262,624 -6,875 0.08% 14,134,994
2013-12-20 2013-12-18 57.805 269,499 +651 0.08% 15,578,393
2013-12-19 2013-12-17 59.097 268,848 +464 0.08% 15,888,042
2013-12-18 2013-12-16 57.267 268,384 -34,744 0.08% 15,369,491
2013-12-17 2013-12-13 61.680 303,128 -22,574 0.09% 18,696,999
2013-12-16 2013-12-12 63.510 325,702 -15,514 0.09% 20,685,387
2013-12-13 2013-12-11 63.510 341,216 +4,459 0.10% 21,670,684
2013-12-12 2013-12-10 62.757 336,757 +371 0.10% 21,133,742
2013-12-11 2013-12-09 60.496 336,386 -14,677 0.10% 20,350,049
2013-12-10 2013-12-06 50.808 351,063 +4,273 0.10% 17,836,855
2013-12-09 2013-12-05 51.346 346,790 -14,214 0.10% 17,806,402
2013-12-06 2013-12-04 46.179 361,004 +4,181 0.10% 16,670,957
2013-12-05 2013-12-03 47.148 356,823 -6,132 0.10% 16,823,570
2013-12-04 2013-12-02 46.287 362,955 +1,022 0.11% 16,800,123
2013-12-03 2013-11-29 42.670 361,933 -3,994 0.10% 15,443,760
2013-11-25 2013-11-21 38.709 365,927 -93 0.11% 14,164,634
2013-11-22 2013-11-20 38.537 366,020 -186 0.11% 14,105,194
2013-11-21 2013-11-19 38.795 366,206 +279 0.11% 14,206,970
2013-11-19 2013-11-15 39.312 365,927 -743 0.11% 14,385,218
2013-11-15 2013-11-13 37.546 366,670 -4,924 0.11% 13,767,119
2013-11-13 2013-11-11 38.192 371,594 -1,394 0.11% 14,191,997
2013-11-12 2013-11-08 36.642 372,988 +929 0.11% 13,667,077
2013-11-08 2013-11-06 36.857 372,059 +17,651 0.11% 13,713,136
2013-11-07 2013-11-05 36.556 354,408 +15,514 0.10% 12,955,746
2013-11-06 2013-11-04 35.609 338,894 +1,022 0.10% 12,067,592
2013-11-05 2013-11-01 34.360 337,872 +14,121 0.10% 11,609,307
2013-11-04 2013-10-31 35.350 323,751 +15,421 0.09% 11,444,728
2013-11-01 2013-10-30 36.599 308,330 +836 0.09% 11,284,594
2013-10-31 2013-10-29 36.728 307,494 +1,858 0.09% 11,293,717
2013-10-30 2013-10-28 36.900 305,636 +2,044 0.09% 11,278,116
2013-10-29 2013-10-25 38.623 303,592 +9,289 0.09% 11,725,570
2013-10-28 2013-10-24 39.742 294,303 +13,749 0.09% 11,696,276
2013-10-25 2013-10-23 38.967 280,554 +3,438 0.08% 10,932,419
2013-10-24 2013-10-22 39.570 277,116 +371 0.08% 10,965,497
2013-10-23 2013-10-21 40.044 276,745 +1,022 0.08% 11,081,893
2013-10-18 2013-10-16 40.517 275,723 -557 0.08% 11,171,560
2013-10-17 2013-10-15 42.240 276,280 -558 0.08% 11,669,968
2013-10-16 2013-10-11 40.647 276,838 +186 0.08% 11,252,497
2013-10-15 2013-10-10 39.828 276,652 -929 0.08% 11,018,609
2013-10-11 2013-10-09 39.226 277,581 -6,410 0.08% 10,888,281
2013-10-10 2013-10-08 39.828 283,991 -2,044 0.08% 11,310,909
2013-10-08 2013-10-04 38.408 286,035 +186 0.08% 10,985,890
2013-10-07 2013-10-03 35.781 285,849 +186 0.08% 10,227,957
2013-10-04 2013-10-02 35.609 285,663 +93 0.08% 10,172,102
2013-10-03 2013-09-30 35.824 285,570 +1,022 0.08% 10,230,271
2013-10-02 2013-09-27 35.953 284,548 +16,443 0.08% 10,230,414
2013-09-30 2013-09-26 35.953 268,105 +6,967 0.08% 9,639,236
2013-09-27 2013-09-25 35.953 261,138 -1,858 0.08% 9,388,750
2013-09-26 2013-09-24 36.599 262,996 +1,022 0.08% 9,625,411
2013-09-25 2013-09-23 37.676 261,974 +5,481 0.08% 9,870,007
2013-09-24 2013-09-19 37.460 256,493 +650 0.07% 9,608,287
2013-09-23 2013-09-18 36.470 255,843 +1,301 0.07% 9,330,570
2013-09-19 2013-09-17 35.996 254,542 +465 0.07% 9,162,562
2013-09-18 2013-09-16 35.953 254,077 -1,301 0.07% 9,134,884
2013-09-17 2013-09-13 34.446 255,378 -6,875 0.07% 8,796,799
2013-09-16 2013-09-12 34.231 262,253 -2,415 0.08% 8,977,157
2013-09-12 2013-09-10 34.317 264,668 +1,951 0.08% 9,082,616
2013-09-11 2013-09-09 35.049 262,717 +372 0.08% 9,207,968
2013-09-10 2013-09-06 35.092 262,345 +1,858 0.08% 9,206,226
2013-09-06 2013-09-04 35.480 260,487 +1,858 0.08% 9,241,968
2013-09-05 2013-09-03 34.963 258,629 -3,995 0.07% 9,042,416
2013-09-04 2013-09-02 35.437 262,624 -1,115 0.08% 9,306,480
2013-09-03 2013-08-30 35.480 263,739 +7,618 0.08% 9,357,348
2013-09-02 2013-08-29 36.125 256,121 +836 0.07% 9,252,484
2013-08-30 2013-08-28 36.255 255,285 +464 0.07% 9,255,260
2013-08-28 2013-08-26 36.255 254,821 +651 0.07% 9,238,437
2013-08-27 2013-08-23 35.824 254,170 +836 0.07% 9,105,396
2013-08-26 2013-08-22 35.910 253,334 +557 0.07% 9,097,263
2013-08-22 2013-08-20 33.757 252,777 +2,137 0.07% 8,533,061
2013-08-21 2013-08-19 34.231 250,640 +278 0.07% 8,579,633
2013-08-16 2013-08-13 32.552 250,362 -1,579 0.07% 8,149,696
2013-08-13 2013-08-09 32.293 251,941 -186 0.07% 8,136,007
2013-08-09 2013-08-07 32.293 252,127 -929 0.07% 8,142,014
2013-08-07 2013-08-05 32.724 253,056 +68,745 0.07% 8,280,974
2013-08-06 2013-08-02 32.336 184,311 +3,716 0.05% 5,959,947
2013-08-05 2013-08-01 31.863 180,595 +465 0.05% 5,754,249
2013-08-02 2013-07-31 31.777 180,130 +1,115 0.05% 5,723,921
2013-08-01 2013-07-30 31.690 179,015 +836 0.05% 5,673,074
2013-07-30 2013-07-26 31.863 178,179 +2,787 0.05% 5,677,269
2013-07-29 2013-07-25 34.059 175,392 +4,459 0.05% 5,973,618
2013-07-26 2013-07-24 35.523 170,933 -3,159 0.05% 6,071,990
2013-07-24 2013-07-22 36.384 174,092 +558 0.05% 6,334,127
2013-07-23 2013-07-19 37.460 173,534 +1,672 0.05% 6,500,624
2013-07-19 2013-07-17 36.599 171,862 +1,486 0.05% 6,289,991
2013-07-18 2013-07-16 38.321 170,376 +743 0.05% 6,529,045
2013-07-17 2013-07-15 38.623 169,633 +279 0.05% 6,551,700
2013-07-16 2013-07-12 37.632 169,354 +1,301 0.05% 6,373,208
2013-07-12 2013-07-10 38.020 168,053 -651 0.05% 6,389,372
2013-07-11 2013-07-09 38.752 168,704 -4,552 0.05% 6,537,611
2013-07-10 2013-07-08 40.216 173,256 -1,765 0.05% 6,967,651
2013-07-05 2013-07-03 32.724 175,021 +18,766 0.05% 5,727,366
2013-07-04 2013-07-02 31.088 156,255 +11,705 0.05% 4,857,607
2013-07-03 2013-06-28 30.356 144,550 +20,902 0.04% 4,387,917
2013-07-02 2013-06-27 30.183 123,648 +2,323 0.04% 3,732,126
2013-06-28 2013-06-26 30.227 121,325 +2,508 0.04% 3,667,234
2013-06-27 2013-06-25 30.786 118,817 +1,951 0.03% 3,657,934
2013-06-25 2013-06-21 31.088 116,866 +8,546 0.03% 3,633,094
2013-06-24 2013-06-20 31.432 108,320 +372 0.03% 3,404,730
2013-06-20 2013-06-18 32.078 107,948 -1,858 0.03% 3,462,758
2013-06-19 2013-06-17 32.293 109,806 +1,579 0.03% 3,545,998
2013-06-18 2013-06-14 30.140 108,227 +1,394 0.03% 3,262,007
2013-06-17 2013-06-13 28.978 106,833 -4,181 0.03% 3,095,791
2013-06-14 2013-06-11 30.313 111,014 +743 0.03% 3,365,128
2013-06-13 2013-06-10 29.064 110,271 +5,481 0.03% 3,204,913
2013-06-11 2013-06-07 28.289 104,790 +558 0.03% 2,964,397
2013-06-10 2013-06-06 27.988 104,232 +1,672 0.03% 2,917,196
2013-06-07 2013-06-05 28.160 102,560 +5,017 0.03% 2,888,065
2013-06-06 2013-06-04 28.246 97,543 -3,902 0.03% 2,755,188
2013-06-05 2013-06-03 28.289 101,445 +2,044 0.03% 2,869,771
2013-06-04 2013-05-31 28.332 99,401 +2,508 0.03% 2,816,228
2013-06-03 2013-05-30 28.332 96,893 +1,951 0.03% 2,745,172
2013-05-31 2013-05-29 27.988 94,942 +743 0.03% 2,657,192
2013-05-30 2013-05-28 27.557 94,199 +650 0.03% 2,595,837
2013-05-28 2013-05-24 27.686 93,549 -93 0.03% 2,590,009
2013-05-23 2013-05-21 27.385 93,642 -371 0.03% 2,564,360
2013-05-22 2013-05-20 27.385 94,013 +743 0.03% 2,574,520
2013-05-21 2013-05-16 27.988 93,270 +650 0.03% 2,610,397
2013-05-16 2013-05-14 28.160 92,620 +279 0.03% 2,608,157
2013-05-15 2013-05-13 28.203 92,341 +5,295 0.03% 2,604,276
2013-05-14 2013-05-10 28.203 87,046 +8,825 0.03% 2,454,943
2013-05-13 2013-05-09 28.504 78,221 -929 0.02% 2,229,629
2013-05-10 2013-05-08 28.633 79,150 +93 0.02% 2,266,333
2013-05-06 2013-05-02 28.633 79,057 +2,787 0.02% 2,263,670
2013-04-25 2013-04-23 29.064 76,270 +929 0.02% 2,216,709
2013-04-23 2013-04-19 28.633 75,341 +929 0.02% 2,157,269
2013-04-19 2013-04-17 29.021 74,412 -929 0.02% 2,159,504
2013-04-18 2013-04-16 28.418 75,341 +186 0.02% 2,141,049
2013-04-17 2013-04-15 29.064 75,155 +279 0.02% 2,184,303
2013-04-16 2013-04-12 29.408 74,876 +3,716 0.02% 2,201,986
2013-04-15 2013-04-11 28.978 71,160 +464 0.02% 2,062,064
2013-04-12 2013-04-10 29.236 70,696 +465 0.02% 2,066,883
2013-04-10 2013-04-08 29.279 70,231 +2,322 0.02% 2,056,312
2013-04-09 2013-04-05 29.279 67,909 -186 0.02% 1,988,325
2013-04-03 2013-03-28 29.064 68,095 +186 0.02% 1,979,111
2013-04-02 2013-03-27 29.021 67,909 +9,383 0.02% 1,970,781
2013-03-28 2013-03-26 30.531 58,526 +2,044 0.02% 1,786,849
2013-03-27 2013-03-25 30.531 56,482 +801 0.02% 1,724,444
2013-03-26 2013-03-22 30.576 55,681 +5,701 0.02% 1,702,489
2013-03-25 2013-03-21 30.845 49,980 -267 0.02% 1,541,640
2013-03-21 2013-03-19 30.217 50,247 +1,336 0.02% 1,518,292
2013-03-19 2013-03-15 29.812 48,911 +1,337 0.01% 1,458,158
2013-03-14 2013-03-12 29.633 47,574 +445 0.01% 1,409,755
2013-03-13 2013-03-11 30.306 47,129 +891 0.01% 1,428,309
2013-03-08 2013-03-06 29.633 46,238 +178 0.01% 1,370,166
2013-03-06 2013-03-04 29.274 46,060 +1,337 0.01% 1,348,347
2013-03-05 2013-03-01 29.678 44,723 +89 0.01% 1,327,280
2013-02-27 2013-02-25 29.543 44,634 +623 0.01% 1,318,627
2013-02-26 2013-02-22 30.172 44,011 +90 0.01% 1,327,885
2013-02-21 2013-02-19 30.261 43,921 +1,960 0.01% 1,329,114
2013-02-08 2013-02-06 30.531 41,961 +534 0.01% 1,281,105
2013-02-04 2013-01-31 30.351 41,427 +713 0.01% 1,257,362
2013-01-30 2013-01-28 31.159 40,714 +445 0.01% 1,268,625
2013-01-29 2013-01-25 30.576 40,269 -3,118 0.01% 1,231,255
2013-01-24 2013-01-22 31.025 43,387 -89 0.01% 1,346,070
2013-01-23 2013-01-21 31.070 43,476 -891 0.01% 1,350,784
2013-01-22 2013-01-18 31.025 44,367 +891 0.01% 1,376,475
2013-01-18 2013-01-16 30.621 43,476 +267 0.01% 1,331,264
2013-01-16 2013-01-14 30.261 43,209 +89 0.01% 1,307,568
2013-01-14 2013-01-10 30.531 43,120 +1,337 0.01% 1,316,491
2013-01-10 2013-01-08 30.755 41,783 +3,118 0.01% 1,285,051
2013-01-08 2013-01-04 29.678 38,665 -624 0.01% 1,147,492
2013-01-03 2012-12-31 30.755 39,289 +624 0.01% 1,208,347
2013-01-02 2012-12-27 30.441 38,665 +802 0.01% 1,177,004
2012-12-27 2012-12-20 30.755 37,863 +5,791 0.01% 1,164,490
2012-12-20 2012-12-18 30.800 32,072 +89 0.01% 987,826
2012-12-19 2012-12-17 29.947 31,983 +1,336 0.01% 957,801
2012-12-14 2012-12-12 30.980 30,647 +178 0.01% 949,439
2012-12-13 2012-12-11 30.666 30,469 +178 0.01% 934,349
2012-12-07 2012-12-05 31.294 30,291 +89 0.01% 947,930
2012-12-05 2012-12-03 31.159 30,202 +179 0.01% 941,077
2012-11-30 2012-11-28 31.429 30,023 +89 0.01% 943,588
2012-11-28 2012-11-26 30.755 29,934 +178 0.01% 920,631
2012-11-26 2012-11-22 31.204 29,756 -446 0.01% 928,516
2012-11-22 2012-11-20 30.710 30,202 +1,248 0.01% 927,517
2012-11-21 2012-11-19 30.531 28,954 +445 0.01% 883,990
2012-11-12 2012-11-08 30.845 28,509 +624 0.01% 879,364
2012-11-09 2012-11-07 30.980 27,885 +891 0.01% 863,873
2012-11-07 2012-11-05 30.935 26,994 -268 0.01% 835,058
2012-11-06 2012-11-02 30.980 27,262 +179 0.01% 844,572
2012-11-05 2012-11-01 31.115 27,083 +1,692 0.01% 842,675
2012-10-31 2012-10-29 30.531 25,391 +178 0.01% 775,209
2012-10-30 2012-10-26 31.159 25,213 +179 0.01% 785,623
2012-10-17 2012-10-15 31.025 25,034 +89 0.01% 776,673
2012-10-15 2012-10-11 31.070 24,945 +89 0.01% 775,032
2012-10-09 2012-10-05 29.723 24,856 +1,158 0.01% 738,787
2012-10-05 2012-10-03 30.666 23,698 +1,604 0.01% 726,712
2012-10-04 2012-09-28 31.249 22,094 -357 0.01% 690,421
2012-09-27 2012-09-25 31.429 22,451 +446 0.01% 705,609
2012-09-26 2012-09-24 31.833 22,005 +178 0.01% 700,483
2012-09-24 2012-09-20 31.384 21,827 +4,544 0.01% 685,017
2012-09-20 2012-09-18 29.633 17,283 +178 0.01% 512,145
2012-09-19 2012-09-17 29.184 17,105 +356 0.01% 499,191
2012-09-11 2012-09-07 27.523 16,749 +445 0.01% 460,977
2012-09-03 2012-08-30 26.939 16,304 +446 0.00% 439,213
2012-08-30 2012-08-28 27.433 15,858 +1,782 0.00% 435,031
2012-08-29 2012-08-27 27.837 14,076 +267 0.00% 391,833
2012-08-21 2012-08-17 26.221 13,809 +267 0.00% 362,081
2012-08-20 2012-08-16 26.490 13,542 +89 0.00% 358,728
2012-08-15 2012-08-13 27.433 13,453 +89 0.00% 369,054
2012-08-09 2012-08-07 26.041 13,364 -178 0.00% 348,012
2012-08-08 2012-08-06 28.151 13,542 0.00% 381,224

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top