History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.610 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.620 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.690 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.880 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.670 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.690 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.670 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.460 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.470 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.480 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.650 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.691 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.587 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.535 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.608 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.493 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.441 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.587 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.597 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.535 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.545 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.504 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.535 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.587 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.473 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.369 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.327 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.327 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.389 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.275 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.254 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.202 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.254 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.244 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.181 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.181 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.254 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.202 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.608 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.535 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.431 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.473 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.462 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.462 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.379 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.452 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.649 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.493 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.535 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.535 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.535 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.493 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.483 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.545 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.618 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.504 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.483 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.535 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.452 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.441 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.431 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.556 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.462 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.597 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.483 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.525 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.514 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.577 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.628 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.701 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.805 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.701 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.660 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.556 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.462 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.441 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.483 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.483 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.348 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.285 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.181 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.161 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.171 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.223 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.296 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.275 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.306 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.306 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.317 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.327 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.327 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.337 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.379 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.389 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.640 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.575 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.618 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.640 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.758 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.640 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.456 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.499 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.467 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.434 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.456 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.445 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.542 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.467 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.467 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.467 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.564 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.510 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.596 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.618 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.596 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.715 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.672 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.564 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.586 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.488 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.456 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.488 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.564 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.488 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.488 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.488 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.575 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.564 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.532 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.640 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.488 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.521 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.683 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.618 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.758 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.866 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.802 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.694 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.694 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.575 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.510 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.521 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.629 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.586 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.618 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.467 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.488 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.510 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.456 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.683 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.704 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.629 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.726 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.607 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.456 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.348 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.305 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.326 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.391 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.434 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.532 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.532 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.532 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.586 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.553 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.553 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.596 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.586 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.661 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.672 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.726 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.758 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.899 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.899 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.780 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.780 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.769 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.791 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.845 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.866 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.802 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.758 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.791 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.888 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.726 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.812 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.791 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.758 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.715 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.802 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.758 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.758 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.802 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.856 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.791 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.758 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.802 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.802 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.845 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.899 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.899 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.942 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.920 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.910 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.974 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.985 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.985 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.061 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.104 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.126 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.481 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.504 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.370 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.370 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.437 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.481 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.637 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.648 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.459 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.492 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.348 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.448 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.381 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.359 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.236 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.336 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.336 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.359 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.370 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.426 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.269 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.258 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.269 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.336 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.336 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.303 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.303 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.236 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.236 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.236 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.348 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.459 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.348 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.492 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.682 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.771 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.704 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.693 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.938 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.905 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.827 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.827 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.838 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.849 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.916 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.827 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.849 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.849 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.782 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.827 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.827 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.615 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.615 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.626 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.626 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.548 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.593 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.604 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.537 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.247 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.359 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.470 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.448 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.626 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.738 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.660 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.760 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.637 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.548 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.303 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.169 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.258 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.258 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.236 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.236 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.414 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.515 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.348 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.125 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.348 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.403 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.169 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.214 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.292 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.403 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.593 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.626 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.626 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.459 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.348 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.258 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.169 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.125 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.035 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.013 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.125 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.348 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.782 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.626 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.738 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.749 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.044 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.159 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.124 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.113 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.182 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.331 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.457 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.308 | 0 | -2,611 | ||
| 2023-06-02 | 2023-05-31 | 5.827 | 2,611 | +73 | 0.00% | 15,213 |
| 2022-12-12 | 2022-12-08 | 6.703 | 2,538 | +63 | 0.00% | 17,012 |
| 2022-06-02 | 2022-05-31 | 8.552 | 2,475 | +114 | 0.00% | 21,166 |
| 2021-12-10 | 2021-12-08 | 8.879 | 2,361 | +57 | 0.00% | 20,962 |
| 2021-06-04 | 2021-06-02 | 9.390 | 2,304 | +45 | 0.00% | 21,634 |
| 2020-12-11 | 2020-12-09 | 11.181 | 2,259 | +62 | 0.00% | 25,258 |
| 2020-06-05 | 2020-06-03 | 10.389 | 2,197 | +63 | 0.00% | 22,825 |
| 2019-12-06 | 2019-12-04 | 15.450 | 2,134 | +87 | 0.00% | 32,970 |
| 2019-05-31 | 2019-05-29 | 16.588 | 2,047 | +83 | 0.00% | 33,956 |
| 2019-05-24 | 2019-05-22 | 16.344 | 1,964 | -1,964 | 0.00% | 32,099 |
| 2018-12-07 | 2018-12-05 | 16.181 | 3,928 | +161 | 0.00% | 63,558 |
| 2018-11-28 | 2018-11-26 | 16.085 | 3,767 | -628 | 0.00% | 60,593 |
| 2018-06-01 | 2018-05-30 | 17.871 | 4,395 | +172 | 0.00% | 78,542 |
| 2018-05-15 | 2018-05-11 | 17.141 | 4,223 | +2,413 | 0.00% | 72,388 |
| 2017-12-08 | 2017-12-06 | 20.726 | 1,810 | +61 | 0.00% | 37,514 |
| 2017-06-01 | 2017-05-29 | 25.814 | 1,749 | +52 | 0.00% | 45,149 |
| 2017-03-30 | 2017-03-28 | 24.753 | 1,697 | -1,697 | 0.00% | 42,006 |
| 2017-03-23 | 2017-03-21 | 23.197 | 3,394 | +566 | 0.00% | 78,731 |
| 2016-12-09 | 2016-12-07 | 24.290 | 2,828 | +635 | 0.00% | 68,692 |
| 2016-12-08 | 2016-12-06 | 26.004 | 2,193 | +548 | 0.00% | 57,027 |
| 2016-06-01 | 2016-05-30 | 22.873 | 1,645 | +58 | 0.00% | 37,625 |
| 2015-12-11 | 2015-12-09 | 18.741 | 1,587 | +74 | 0.00% | 29,743 |
| 2015-10-05 | 2015-09-30 | 19.039 | 1,513 | -201 | 0.00% | 28,806 |
| 2015-06-08 | 2015-06-04 | 26.337 | 1,714 | +1,512 | 0.00% | 45,142 |
| 2015-06-02 | 2015-05-29 | 29.904 | 202 | +6 | 0.00% | 6,041 |
| 2015-01-05 | 2014-12-31 | 31.213 | 196 | +196 | 0.00% | 6,118 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy