History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 770,000 | +0 | 0.11% | 2,679,600 |
| 2025-10-13 | 2025-10-09 | 3.500 | 770,000 | +0 | 0.11% | 2,695,000 |
| 2025-10-10 | 2025-10-08 | 3.510 | 770,000 | +0 | 0.11% | 2,702,700 |
| 2025-10-09 | 2025-10-06 | 3.520 | 770,000 | +0 | 0.11% | 2,710,400 |
| 2025-10-08 | 2025-10-03 | 3.560 | 770,000 | +0 | 0.11% | 2,741,200 |
| 2025-10-06 | 2025-10-02 | 3.610 | 770,000 | +20,000 | 0.11% | 2,779,700 |
| 2025-09-22 | 2025-09-18 | 3.580 | 750,000 | +400 | 0.11% | 2,685,000 |
| 2025-09-09 | 2025-09-05 | 3.660 | 749,600 | +5,000 | 0.11% | 2,743,536 |
| 2025-07-17 | 2025-07-15 | 3.660 | 744,600 | -11,000 | 0.11% | 2,725,236 |
| 2025-07-10 | 2025-07-08 | 3.620 | 755,600 | -20,000 | 0.11% | 2,735,272 |
| 2025-07-08 | 2025-07-04 | 3.660 | 775,600 | -4,000 | 0.11% | 2,838,696 |
| 2025-06-18 | 2025-06-16 | 3.470 | 779,600 | -2,400 | 0.11% | 2,705,212 |
| 2025-06-11 | 2025-06-09 | 3.600 | 782,000 | +10,000 | 0.11% | 2,815,200 |
| 2025-06-03 | 2025-05-30 | 3.587 | 772,000 | +29,466 | 0.11% | 2,769,094 |
| 2025-05-15 | 2025-05-13 | 3.410 | 742,534 | +7,310 | 0.11% | 2,532,162 |
| 2025-05-14 | 2025-05-12 | 3.493 | 735,224 | +29,625 | 0.11% | 2,568,385 |
| 2025-05-12 | 2025-05-08 | 3.535 | 705,599 | +2,308 | 0.11% | 2,494,239 |
| 2025-04-30 | 2025-04-28 | 3.327 | 703,291 | +962 | 0.10% | 2,339,841 |
| 2025-04-23 | 2025-04-17 | 3.254 | 702,329 | +192 | 0.10% | 2,285,526 |
| 2025-04-03 | 2025-04-01 | 3.535 | 702,137 | +1,347 | 0.10% | 2,482,001 |
| 2025-03-31 | 2025-03-27 | 3.462 | 700,790 | -13,658 | 0.10% | 2,426,238 |
| 2025-02-20 | 2025-02-18 | 3.462 | 714,448 | +1,347 | 0.11% | 2,473,524 |
| 2025-02-18 | 2025-02-14 | 3.483 | 713,101 | -4,040 | 0.11% | 2,483,688 |
| 2025-02-17 | 2025-02-13 | 3.525 | 717,141 | -5,771 | 0.11% | 2,527,583 |
| 2025-02-13 | 2025-02-11 | 3.577 | 722,912 | -4,809 | 0.11% | 2,585,503 |
| 2025-01-16 | 2025-01-14 | 3.181 | 727,721 | -8,849 | 0.11% | 2,315,195 |
| 2025-01-10 | 2025-01-08 | 3.202 | 736,570 | +10,580 | 0.11% | 2,358,663 |
| 2024-12-11 | 2024-12-09 | 3.553 | 725,990 | +27,101 | 0.11% | 2,579,586 |
| 2024-12-09 | 2024-12-05 | 3.618 | 698,889 | -11,111 | 0.11% | 2,528,579 |
| 2024-12-06 | 2024-12-04 | 3.640 | 710,000 | +1,666 | 0.11% | 2,584,115 |
| 2024-11-26 | 2024-11-22 | 3.434 | 708,334 | +2,408 | 0.11% | 2,432,701 |
| 2024-10-22 | 2024-10-18 | 3.564 | 705,926 | -44,445 | 0.11% | 2,515,919 |
| 2024-10-21 | 2024-10-17 | 3.532 | 750,371 | +8,704 | 0.12% | 2,650,009 |
| 2024-10-02 | 2024-09-27 | 3.694 | 741,667 | +44,444 | 0.12% | 2,739,420 |
| 2024-09-27 | 2024-09-25 | 3.510 | 697,223 | -1,851 | 0.11% | 2,447,251 |
| 2024-08-26 | 2024-08-22 | 3.532 | 699,074 | +18,518 | 0.11% | 2,468,848 |
| 2024-08-22 | 2024-08-20 | 3.532 | 680,556 | -4,630 | 0.11% | 2,403,450 |
| 2024-08-21 | 2024-08-19 | 3.629 | 685,186 | +4,630 | 0.11% | 2,486,402 |
| 2024-07-31 | 2024-07-29 | 3.769 | 680,556 | -1,852 | 0.11% | 2,565,150 |
| 2024-07-17 | 2024-07-15 | 3.791 | 682,408 | -7,592 | 0.11% | 2,586,871 |
| 2024-07-16 | 2024-07-12 | 3.758 | 690,000 | +55,555 | 0.11% | 2,593,295 |
| 2024-06-27 | 2024-06-25 | 3.802 | 634,445 | +2,778 | 0.10% | 2,411,905 |
| 2024-06-05 | 2024-06-03 | 4.504 | 631,667 | +19,689 | 0.10% | 2,844,757 |
| 2024-05-14 | 2024-05-10 | 4.359 | 611,978 | +8,970 | 0.10% | 2,667,400 |
| 2024-04-26 | 2024-04-24 | 4.336 | 603,008 | -8,970 | 0.10% | 2,614,859 |
| 2024-03-11 | 2024-03-07 | 4.827 | 611,978 | +8,970 | 0.10% | 2,953,924 |
| 2024-03-01 | 2024-02-28 | 4.548 | 603,008 | -44,674 | 0.10% | 2,742,577 |
| 2024-01-08 | 2024-01-04 | 4.626 | 647,682 | +3,589 | 0.10% | 2,996,301 |
| 2023-12-13 | 2023-12-11 | 5.159 | 644,093 | +19,146 | 0.10% | 3,322,587 |
| 2023-11-22 | 2023-11-20 | 5.044 | 624,947 | +348 | 0.10% | 3,152,021 |
| 2023-11-20 | 2023-11-16 | 5.067 | 624,599 | +7,660 | 0.10% | 3,164,618 |
| 2023-11-10 | 2023-11-08 | 5.101 | 616,939 | +174 | 0.10% | 3,147,072 |
| 2023-10-19 | 2023-10-17 | 5.744 | 616,765 | -10,445 | 0.10% | 3,543,000 |
| 2023-10-16 | 2023-10-12 | 6.284 | 627,210 | +1,741 | 0.10% | 3,941,684 |
| 2023-10-10 | 2023-10-06 | 6.227 | 625,469 | -8,704 | 0.10% | 3,894,812 |
| 2023-10-06 | 2023-10-04 | 6.089 | 634,173 | +8,704 | 0.10% | 3,861,580 |
| 2023-10-03 | 2023-09-28 | 6.066 | 625,469 | +174 | 0.10% | 3,794,208 |
| 2023-09-25 | 2023-09-21 | 5.905 | 625,295 | -8,704 | 0.10% | 3,692,577 |
| 2023-09-21 | 2023-09-19 | 5.710 | 633,999 | -870 | 0.10% | 3,620,149 |
| 2023-09-13 | 2023-09-11 | 5.538 | 634,869 | -174 | 0.10% | 3,515,707 |
| 2023-08-16 | 2023-08-14 | 5.676 | 635,043 | -3,482 | 0.10% | 3,604,222 |
| 2023-08-10 | 2023-08-08 | 5.434 | 638,525 | -3,482 | 0.10% | 3,469,928 |
| 2023-08-08 | 2023-08-04 | 5.113 | 642,007 | -8,704 | 0.10% | 3,282,322 |
| 2023-08-07 | 2023-08-03 | 5.136 | 650,711 | +13,056 | 0.11% | 3,341,774 |
| 2023-08-01 | 2023-07-28 | 5.595 | 637,655 | -4,352 | 0.10% | 3,567,765 |
| 2023-07-27 | 2023-07-25 | 5.285 | 642,007 | -4,352 | 0.10% | 3,392,962 |
| 2023-07-26 | 2023-07-24 | 5.319 | 646,359 | -4,352 | 0.10% | 3,438,240 |
| 2023-07-21 | 2023-07-19 | 5.227 | 650,711 | -14,796 | 0.10% | 3,401,582 |
| 2023-07-18 | 2023-07-13 | 4.894 | 665,507 | +14,796 | 0.11% | 3,257,194 |
| 2023-07-12 | 2023-07-10 | 5.055 | 650,711 | +8,704 | 0.10% | 3,289,442 |
| 2023-07-11 | 2023-07-07 | 5.273 | 642,007 | +6,964 | 0.10% | 3,385,586 |
| 2023-07-07 | 2023-07-05 | 5.492 | 635,043 | -1,741 | 0.10% | 3,487,486 |
| 2023-07-06 | 2023-07-04 | 5.365 | 636,784 | -5,223 | 0.10% | 3,416,571 |
| 2023-07-05 | 2023-07-03 | 5.365 | 642,007 | -6,092 | 0.10% | 3,444,594 |
| 2023-07-03 | 2023-06-29 | 5.159 | 648,099 | -3,482 | 0.10% | 3,343,252 |
| 2023-06-28 | 2023-06-26 | 4.917 | 651,581 | +8,704 | 0.10% | 3,204,008 |
| 2023-06-20 | 2023-06-16 | 5.262 | 642,877 | -8,704 | 0.10% | 3,382,788 |
| 2023-06-16 | 2023-06-14 | 5.170 | 651,581 | +8,704 | 0.10% | 3,368,700 |
| 2023-06-02 | 2023-05-31 | 5.827 | 642,877 | +17,938 | 0.10% | 3,745,814 |
| 2023-05-03 | 2023-04-28 | 5.791 | 624,939 | +19,460 | 0.10% | 3,619,138 |
| 2023-04-19 | 2023-04-17 | 5.992 | 605,479 | +846 | 0.10% | 3,628,093 |
| 2023-04-18 | 2023-04-14 | 6.087 | 604,633 | +8,461 | 0.10% | 3,680,192 |
| 2023-04-17 | 2023-04-13 | 6.169 | 596,172 | +3,385 | 0.10% | 3,678,015 |
| 2023-04-14 | 2023-04-12 | 6.347 | 592,787 | -10,153 | 0.10% | 3,762,221 |
| 2023-01-30 | 2023-01-26 | 7.328 | 602,940 | -8,292 | 0.10% | 4,418,117 |
| 2022-12-28 | 2022-12-22 | 7.079 | 611,232 | -1,185 | 0.10% | 4,327,173 |
| 2022-12-12 | 2022-12-08 | 6.703 | 612,417 | +6,874 | 0.10% | 4,105,095 |
| 2022-12-06 | 2022-12-02 | 6.667 | 605,543 | +1,155 | 0.10% | 4,036,998 |
| 2022-11-24 | 2022-11-22 | 6.121 | 604,388 | -330 | 0.10% | 3,699,628 |
| 2022-11-18 | 2022-11-16 | 6.061 | 604,718 | +8,415 | 0.10% | 3,664,998 |
| 2022-11-17 | 2022-11-15 | 6.061 | 596,303 | +2,640 | 0.10% | 3,613,997 |
| 2022-09-29 | 2022-09-27 | 7.321 | 593,663 | -4,950 | 0.10% | 4,346,380 |
| 2022-09-08 | 2022-09-06 | 7.358 | 598,613 | +4,125 | 0.10% | 4,404,389 |
| 2022-09-06 | 2022-09-02 | 7.467 | 594,488 | +165 | 0.10% | 4,438,892 |
| 2022-08-25 | 2022-08-23 | 7.588 | 594,323 | +8,249 | 0.10% | 4,509,700 |
| 2022-07-18 | 2022-07-14 | 8.655 | 586,074 | -5,775 | 0.10% | 5,072,260 |
| 2022-07-07 | 2022-07-05 | 8.558 | 591,849 | -825 | 0.10% | 5,064,848 |
| 2022-06-24 | 2022-06-22 | 8.339 | 592,674 | -495 | 0.10% | 4,942,596 |
| 2022-06-06 | 2022-06-01 | 8.768 | 593,169 | -2,474 | 0.10% | 5,200,951 |
| 2022-06-02 | 2022-05-31 | 8.552 | 595,643 | +27,468 | 0.10% | 5,093,969 |
| 2022-04-13 | 2022-04-11 | 8.908 | 568,175 | -157 | 0.10% | 5,061,222 |
| 2022-04-07 | 2022-04-04 | 9.365 | 568,332 | -2,204 | 0.10% | 5,322,612 |
| 2022-03-17 | 2022-03-15 | 9.187 | 570,536 | -5,980 | 0.10% | 5,241,753 |
| 2022-03-16 | 2022-03-14 | 9.187 | 576,516 | -7,870 | 0.10% | 5,296,694 |
| 2022-03-11 | 2022-03-09 | 9.175 | 584,386 | -3,935 | 0.10% | 5,361,573 |
| 2022-02-15 | 2022-02-11 | 9.086 | 588,321 | -472 | 0.10% | 5,345,343 |
| 2022-02-10 | 2022-02-08 | 9.137 | 588,793 | -4,249 | 0.10% | 5,379,560 |
| 2022-01-26 | 2022-01-24 | 8.908 | 593,042 | -2,361 | 0.10% | 5,282,733 |
| 2022-01-06 | 2022-01-04 | 8.857 | 595,403 | -5,509 | 0.10% | 5,273,501 |
| 2021-12-28 | 2021-12-22 | 8.793 | 600,912 | -7,869 | 0.10% | 5,284,114 |
| 2021-12-21 | 2021-12-17 | 8.666 | 608,781 | -7,870 | 0.11% | 5,275,950 |
| 2021-12-20 | 2021-12-16 | 8.489 | 616,651 | -6,453 | 0.11% | 5,234,451 |
| 2021-12-17 | 2021-12-15 | 8.247 | 623,104 | -629 | 0.11% | 5,138,785 |
| 2021-12-16 | 2021-12-14 | 7.917 | 623,733 | +28,802 | 0.11% | 4,937,897 |
| 2021-12-10 | 2021-12-08 | 8.879 | 594,931 | +14,212 | 0.10% | 5,282,104 |
| 2021-11-11 | 2021-11-09 | 9.699 | 580,719 | -7,681 | 0.10% | 5,632,203 |
| 2021-10-29 | 2021-10-27 | 9.451 | 588,400 | -7,682 | 0.10% | 5,561,158 |
| 2021-10-12 | 2021-10-08 | 9.477 | 596,082 | +7,682 | 0.11% | 5,649,283 |
| 2021-09-30 | 2021-09-28 | 9.608 | 588,400 | +3,841 | 0.10% | 5,653,078 |
| 2021-09-27 | 2021-09-23 | 9.881 | 584,559 | +3,840 | 0.10% | 5,775,985 |
| 2021-09-21 | 2021-09-17 | 10.610 | 580,719 | -2,151 | 0.10% | 6,161,403 |
| 2021-09-20 | 2021-09-16 | 10.506 | 582,870 | -13,826 | 0.10% | 6,123,521 |
| 2021-09-17 | 2021-09-15 | 10.610 | 596,696 | -8,143 | 0.11% | 6,330,918 |
| 2021-09-16 | 2021-09-14 | 10.493 | 604,839 | -2,918 | 0.11% | 6,346,449 |
| 2021-08-31 | 2021-08-27 | 9.894 | 607,757 | -11,523 | 0.11% | 6,013,115 |
| 2021-08-09 | 2021-08-05 | 9.751 | 619,280 | -2,304 | 0.11% | 6,038,441 |
| 2021-08-06 | 2021-08-04 | 9.608 | 621,584 | -5,377 | 0.11% | 5,971,895 |
| 2021-08-03 | 2021-07-30 | 9.464 | 626,961 | -9,832 | 0.11% | 5,933,773 |
| 2021-07-26 | 2021-07-22 | 9.842 | 636,793 | -308 | 0.11% | 6,267,236 |
| 2021-07-16 | 2021-07-14 | 9.621 | 637,101 | -3,533 | 0.11% | 6,129,269 |
| 2021-07-12 | 2021-07-08 | 9.529 | 640,634 | -7,682 | 0.11% | 6,104,879 |
| 2021-07-09 | 2021-07-07 | 9.516 | 648,316 | +3,841 | 0.11% | 6,169,644 |
| 2021-07-06 | 2021-07-02 | 9.477 | 644,475 | -7,681 | 0.11% | 6,107,921 |
| 2021-06-29 | 2021-06-25 | 9.438 | 652,156 | -2,612 | 0.11% | 6,155,247 |
| 2021-06-28 | 2021-06-24 | 9.269 | 654,768 | -768 | 0.11% | 6,069,088 |
| 2021-06-25 | 2021-06-23 | 9.399 | 655,536 | +2,919 | 0.11% | 6,161,546 |
| 2021-06-22 | 2021-06-18 | 9.464 | 652,617 | -2,458 | 0.11% | 6,176,590 |
| 2021-06-21 | 2021-06-17 | 9.438 | 655,075 | -2,612 | 0.11% | 6,182,797 |
| 2021-06-18 | 2021-06-16 | 9.347 | 657,687 | +768 | 0.11% | 6,147,516 |
| 2021-06-10 | 2021-06-08 | 9.399 | 656,919 | -9,371 | 0.11% | 6,174,545 |
| 2021-06-07 | 2021-06-03 | 9.549 | 666,290 | -308 | 0.12% | 6,362,617 |
| 2021-06-04 | 2021-06-02 | 9.390 | 666,598 | +13,203 | 0.12% | 6,259,318 |
| 2021-06-03 | 2021-06-01 | 9.403 | 653,395 | -7,530 | 0.12% | 6,144,021 |
| 2021-05-25 | 2021-05-21 | 9.456 | 660,925 | +452 | 0.12% | 6,249,939 |
| 2021-05-20 | 2021-05-17 | 9.231 | 660,473 | +1,054 | 0.12% | 6,096,541 |
| 2021-05-11 | 2021-05-07 | 9.470 | 659,419 | -3,915 | 0.12% | 6,244,456 |
| 2021-05-10 | 2021-05-06 | 9.483 | 663,334 | -7,529 | 0.12% | 6,290,339 |
| 2021-05-07 | 2021-05-05 | 9.231 | 670,863 | +5,872 | 0.12% | 6,192,446 |
| 2021-05-04 | 2021-04-30 | 9.164 | 664,991 | +14,156 | 0.12% | 6,094,084 |
| 2021-05-03 | 2021-04-29 | 9.324 | 650,835 | -2,862 | 0.11% | 6,068,084 |
| 2021-04-30 | 2021-04-28 | 9.164 | 653,697 | +4,970 | 0.12% | 5,990,584 |
| 2021-04-28 | 2021-04-26 | 9.390 | 648,727 | +11,294 | 0.11% | 6,091,510 |
| 2021-04-08 | 2021-04-01 | 10.160 | 637,433 | +3,162 | 0.11% | 6,476,488 |
| 2021-04-01 | 2021-03-30 | 10.001 | 634,271 | +12,499 | 0.11% | 6,343,274 |
| 2021-03-26 | 2021-03-24 | 10.094 | 621,772 | +3,012 | 0.11% | 6,276,078 |
| 2021-03-25 | 2021-03-23 | 10.227 | 618,760 | +7,529 | 0.11% | 6,327,856 |
| 2021-03-09 | 2021-03-05 | 10.506 | 611,231 | +4,367 | 0.11% | 6,421,337 |
| 2021-03-08 | 2021-03-04 | 10.692 | 606,864 | +7,379 | 0.11% | 6,488,299 |
| 2021-02-26 | 2021-02-24 | 10.784 | 599,485 | +1,355 | 0.11% | 6,465,140 |
| 2021-02-25 | 2021-02-23 | 11.263 | 598,130 | -2,861 | 0.10% | 6,736,511 |
| 2021-02-24 | 2021-02-22 | 10.851 | 600,991 | +753 | 0.11% | 6,521,292 |
| 2021-02-23 | 2021-02-19 | 10.545 | 600,238 | +753 | 0.11% | 6,329,765 |
| 2021-02-19 | 2021-02-17 | 10.479 | 599,485 | -15,812 | 0.10% | 6,282,014 |
| 2021-02-18 | 2021-02-16 | 10.466 | 615,297 | +5,722 | 0.11% | 6,439,537 |
| 2021-02-05 | 2021-02-03 | 10.386 | 609,575 | -753 | 0.11% | 6,331,076 |
| 2021-02-01 | 2021-01-28 | 10.306 | 610,328 | -9,035 | 0.11% | 6,290,260 |
| 2021-01-29 | 2021-01-27 | 10.306 | 619,363 | -12,950 | 0.11% | 6,383,378 |
| 2021-01-15 | 2021-01-13 | 10.386 | 632,313 | -753 | 0.11% | 6,567,234 |
| 2021-01-12 | 2021-01-08 | 10.466 | 633,066 | -12,800 | 0.11% | 6,625,502 |
| 2021-01-08 | 2021-01-06 | 10.479 | 645,866 | -1,355 | 0.11% | 6,768,042 |
| 2021-01-07 | 2021-01-05 | 10.426 | 647,221 | +9,035 | 0.11% | 6,747,857 |
| 2020-12-18 | 2020-12-16 | 10.625 | 638,186 | +1,656 | 0.11% | 6,780,799 |
| 2020-12-16 | 2020-12-14 | 10.599 | 636,530 | +9,337 | 0.11% | 6,746,296 |
| 2020-12-11 | 2020-12-09 | 11.181 | 627,193 | +17,030 | 0.11% | 7,012,684 |
| 2020-11-23 | 2020-11-19 | 11.359 | 610,163 | -586 | 0.11% | 6,930,561 |
| 2020-11-20 | 2020-11-18 | 11.304 | 610,749 | +293 | 0.11% | 6,903,865 |
| 2020-11-17 | 2020-11-13 | 11.085 | 610,456 | +4,395 | 0.11% | 6,767,209 |
| 2020-11-09 | 2020-11-05 | 11.236 | 606,061 | -14,650 | 0.11% | 6,809,502 |
| 2020-11-05 | 2020-11-03 | 10.963 | 620,711 | -4,395 | 0.11% | 6,804,625 |
| 2020-11-02 | 2020-10-29 | 10.853 | 625,106 | -4,395 | 0.11% | 6,784,533 |
| 2020-10-21 | 2020-10-19 | 11.208 | 629,501 | -3,076 | 0.11% | 7,055,678 |
| 2020-10-20 | 2020-10-16 | 11.167 | 632,577 | -440 | 0.11% | 7,064,247 |
| 2020-10-19 | 2020-10-15 | 11.058 | 633,017 | -146 | 0.11% | 7,000,025 |
| 2020-10-16 | 2020-10-14 | 11.072 | 633,163 | +7,325 | 0.11% | 7,010,283 |
| 2020-10-12 | 2020-10-08 | 11.195 | 625,838 | +3,955 | 0.11% | 7,006,078 |
| 2020-10-06 | 2020-09-30 | 11.099 | 621,883 | +2,784 | 0.11% | 6,902,373 |
| 2020-10-05 | 2020-09-29 | 11.222 | 619,099 | -1,319 | 0.11% | 6,947,541 |
| 2020-09-30 | 2020-09-28 | 11.113 | 620,418 | -2,930 | 0.11% | 6,894,583 |
| 2020-09-14 | 2020-09-10 | 10.812 | 623,348 | +879 | 0.11% | 6,739,923 |
| 2020-09-10 | 2020-09-08 | 10.690 | 622,469 | -146 | 0.11% | 6,653,937 |
| 2020-09-03 | 2020-09-01 | 10.908 | 622,615 | -7,325 | 0.11% | 6,791,498 |
| 2020-09-02 | 2020-08-31 | 10.444 | 629,940 | -733 | 0.11% | 6,578,999 |
| 2020-09-01 | 2020-08-28 | 11.181 | 630,673 | +2,198 | 0.11% | 7,051,594 |
| 2020-08-31 | 2020-08-27 | 11.481 | 628,475 | -1,905 | 0.11% | 7,215,778 |
| 2020-08-28 | 2020-08-26 | 11.468 | 630,380 | +879 | 0.11% | 7,229,045 |
| 2020-08-27 | 2020-08-25 | 12.273 | 629,501 | -879 | 0.11% | 7,726,011 |
| 2020-08-26 | 2020-08-24 | 11.959 | 630,380 | +7,765 | 0.11% | 7,538,861 |
| 2020-08-25 | 2020-08-21 | 11.604 | 622,615 | +2,344 | 0.11% | 7,224,997 |
| 2020-08-24 | 2020-08-20 | 11.440 | 620,271 | -1,319 | 0.11% | 7,096,181 |
| 2020-08-21 | 2020-08-19 | 11.331 | 621,590 | -1,758 | 0.11% | 7,043,383 |
| 2020-08-20 | 2020-08-18 | 11.058 | 623,348 | -3,223 | 0.11% | 6,893,103 |
| 2020-08-19 | 2020-08-17 | 10.881 | 626,571 | +1,026 | 0.11% | 6,817,542 |
| 2020-08-18 | 2020-08-14 | 10.580 | 625,545 | -19,191 | 0.11% | 6,618,498 |
| 2020-08-17 | 2020-08-13 | 10.498 | 644,736 | -14,504 | 0.11% | 6,768,734 |
| 2020-08-14 | 2020-08-12 | 10.294 | 659,240 | -1,904 | 0.12% | 6,786,004 |
| 2020-08-13 | 2020-08-11 | 9.939 | 661,144 | -3,663 | 0.12% | 6,570,927 |
| 2020-08-12 | 2020-08-10 | 9.761 | 664,807 | -1,465 | 0.12% | 6,489,344 |
| 2020-08-11 | 2020-08-07 | 9.761 | 666,272 | -3,662 | 0.12% | 6,503,644 |
| 2020-08-10 | 2020-08-06 | 9.597 | 669,934 | -12,452 | 0.12% | 6,429,638 |
| 2020-08-07 | 2020-08-05 | 9.270 | 682,386 | -1,465 | 0.12% | 6,325,561 |
| 2020-08-06 | 2020-08-04 | 8.901 | 683,851 | -879 | 0.12% | 6,087,070 |
| 2020-08-05 | 2020-08-03 | 8.983 | 684,730 | -293 | 0.12% | 6,150,982 |
| 2020-08-04 | 2020-07-31 | 8.901 | 685,023 | +27,834 | 0.12% | 6,097,502 |
| 2020-08-03 | 2020-07-30 | 8.560 | 657,189 | -5,860 | 0.12% | 5,625,447 |
| 2020-07-31 | 2020-07-29 | 7.659 | 663,049 | +7,618 | 0.12% | 5,078,175 |
| 2020-07-29 | 2020-07-27 | 7.700 | 655,431 | +2,930 | 0.12% | 5,046,674 |
| 2020-07-27 | 2020-07-23 | 8.055 | 652,501 | +1,612 | 0.12% | 5,255,722 |
| 2020-07-23 | 2020-07-21 | 8.041 | 650,889 | -2,198 | 0.12% | 5,233,852 |
| 2020-07-22 | 2020-07-20 | 8.178 | 653,087 | +733 | 0.12% | 5,340,686 |
| 2020-07-21 | 2020-07-17 | 8.655 | 652,354 | +2,344 | 0.12% | 5,646,402 |
| 2020-07-20 | 2020-07-16 | 8.601 | 650,010 | -6,593 | 0.12% | 5,590,617 |
| 2020-07-17 | 2020-07-15 | 8.983 | 656,603 | +2,930 | 0.12% | 5,898,315 |
| 2020-07-16 | 2020-07-14 | 8.983 | 653,673 | +6,886 | 0.12% | 5,871,994 |
| 2020-07-14 | 2020-07-10 | 9.297 | 646,787 | +3,955 | 0.12% | 6,013,227 |
| 2020-07-13 | 2020-07-09 | 9.447 | 642,832 | +1,026 | 0.11% | 6,072,993 |
| 2020-07-02 | 2020-06-29 | 9.379 | 641,806 | +2,197 | 0.11% | 6,019,490 |
| 2020-06-10 | 2020-06-08 | 9.952 | 639,609 | -2,930 | 0.11% | 6,365,628 |
| 2020-06-05 | 2020-06-03 | 10.389 | 642,539 | +10,896 | 0.11% | 6,675,526 |
| 2020-06-01 | 2020-05-28 | 10.249 | 631,643 | +1,708 | 0.12% | 6,473,525 |
| 2020-05-27 | 2020-05-25 | 10.713 | 629,935 | -2,846 | 0.12% | 6,748,268 |
| 2020-05-26 | 2020-05-22 | 10.670 | 632,781 | -995 | 0.12% | 6,752,068 |
| 2020-05-25 | 2020-05-21 | 11.205 | 633,776 | +2,845 | 0.12% | 7,101,265 |
| 2020-05-15 | 2020-05-13 | 11.261 | 630,931 | +2,703 | 0.12% | 7,104,867 |
| 2020-05-14 | 2020-05-12 | 11.191 | 628,228 | -1,423 | 0.12% | 7,030,269 |
| 2020-05-13 | 2020-05-11 | 11.373 | 629,651 | -6,971 | 0.12% | 7,161,269 |
| 2020-05-11 | 2020-05-07 | 11.036 | 636,622 | +996 | 0.12% | 7,025,753 |
| 2020-05-08 | 2020-05-06 | 11.008 | 635,626 | -8,109 | 0.12% | 6,996,889 |
| 2020-04-29 | 2020-04-27 | 10.460 | 643,735 | -6,117 | 0.12% | 6,733,202 |
| 2020-04-28 | 2020-04-24 | 10.474 | 649,852 | +7,113 | 0.12% | 6,806,319 |
| 2020-04-27 | 2020-04-23 | 10.586 | 642,739 | -2,134 | 0.12% | 6,804,108 |
| 2020-04-22 | 2020-04-20 | 10.924 | 644,873 | +2,703 | 0.12% | 7,044,283 |
| 2020-04-20 | 2020-04-16 | 11.008 | 642,170 | -4,837 | 0.12% | 7,068,925 |
| 2020-04-17 | 2020-04-15 | 11.036 | 647,007 | -7,824 | 0.12% | 7,140,362 |
| 2020-04-15 | 2020-04-09 | 11.078 | 654,831 | +2,134 | 0.12% | 7,254,325 |
| 2020-04-09 | 2020-04-07 | 10.867 | 652,697 | +426 | 0.12% | 7,093,045 |
| 2020-04-07 | 2020-04-03 | 10.909 | 652,271 | +7,114 | 0.12% | 7,115,925 |
| 2020-04-06 | 2020-04-02 | 10.656 | 645,157 | +4,267 | 0.12% | 6,875,056 |
| 2020-04-03 | 2020-04-01 | 10.642 | 640,890 | +11,381 | 0.12% | 6,820,575 |
| 2020-04-01 | 2020-03-30 | 10.417 | 629,509 | -1,565 | 0.12% | 6,557,854 |
| 2020-03-31 | 2020-03-27 | 10.853 | 631,074 | +9,674 | 0.12% | 6,849,189 |
| 2020-03-30 | 2020-03-26 | 10.811 | 621,400 | -1,565 | 0.11% | 6,717,987 |
| 2020-03-27 | 2020-03-25 | 10.446 | 622,965 | -569 | 0.11% | 6,507,198 |
| 2020-03-26 | 2020-03-24 | 10.038 | 623,534 | -711 | 0.11% | 6,258,928 |
| 2020-03-25 | 2020-03-23 | 9.475 | 624,245 | -996 | 0.11% | 5,915,025 |
| 2020-03-24 | 2020-03-20 | 10.038 | 625,241 | +3,557 | 0.11% | 6,276,062 |
| 2020-03-18 | 2020-03-16 | 10.699 | 621,684 | -142 | 0.11% | 6,651,138 |
| 2020-03-16 | 2020-03-12 | 11.964 | 621,826 | +16,502 | 0.11% | 7,439,436 |
| 2020-03-11 | 2020-03-09 | 12.372 | 605,324 | +11,665 | 0.11% | 7,488,799 |
| 2020-03-10 | 2020-03-06 | 12.709 | 593,659 | +5,975 | 0.11% | 7,544,789 |
| 2020-03-09 | 2020-03-05 | 12.990 | 587,684 | +2,846 | 0.11% | 7,634,093 |
| 2020-03-05 | 2020-03-03 | 12.864 | 584,838 | +426 | 0.11% | 7,523,125 |
| 2020-03-04 | 2020-03-02 | 12.990 | 584,412 | +3,557 | 0.11% | 7,591,589 |
| 2020-03-03 | 2020-02-28 | 12.892 | 580,855 | +4,268 | 0.11% | 7,488,221 |
| 2020-03-02 | 2020-02-27 | 13.299 | 576,587 | +81,658 | 0.11% | 7,668,273 |
| 2020-02-28 | 2020-02-26 | 13.468 | 494,929 | -2,845 | 0.09% | 6,665,765 |
| 2020-02-27 | 2020-02-25 | 13.552 | 497,774 | +2,703 | 0.09% | 6,746,070 |
| 2020-02-26 | 2020-02-24 | 13.637 | 495,071 | -3,414 | 0.09% | 6,751,197 |
| 2020-02-25 | 2020-02-21 | 13.777 | 498,485 | +1,280 | 0.09% | 6,867,834 |
| 2020-02-14 | 2020-02-12 | 14.143 | 497,205 | -3,841 | 0.09% | 7,031,938 |
| 2020-02-07 | 2020-02-05 | 14.227 | 501,046 | +5,690 | 0.09% | 7,128,525 |
| 2020-02-06 | 2020-02-04 | 14.171 | 495,356 | +712 | 0.09% | 7,019,716 |
| 2020-02-05 | 2020-02-03 | 14.143 | 494,644 | +995 | 0.09% | 6,995,718 |
| 2020-02-04 | 2020-01-31 | 13.946 | 493,649 | +8,536 | 0.09% | 6,884,486 |
| 2020-02-03 | 2020-01-30 | 14.030 | 485,113 | +12,092 | 0.09% | 6,806,362 |
| 2020-01-31 | 2020-01-29 | 14.087 | 473,021 | -8,678 | 0.09% | 6,663,306 |
| 2020-01-30 | 2020-01-24 | 14.396 | 481,699 | +3,557 | 0.09% | 6,934,534 |
| 2020-01-23 | 2020-01-21 | 14.508 | 478,142 | +9,958 | 0.09% | 6,937,104 |
| 2020-01-20 | 2020-01-16 | 14.649 | 468,184 | -1,422 | 0.09% | 6,858,448 |
| 2020-01-15 | 2020-01-13 | 14.508 | 469,606 | -12,804 | 0.09% | 6,813,259 |
| 2020-01-13 | 2020-01-09 | 14.396 | 482,410 | -4,837 | 0.09% | 6,944,770 |
| 2020-01-07 | 2020-01-03 | 14.537 | 487,247 | -142 | 0.09% | 7,082,903 |
| 2020-01-06 | 2020-01-02 | 14.537 | 487,389 | -2,276 | 0.09% | 7,084,967 |
| 2019-12-30 | 2019-12-24 | 14.312 | 489,665 | +2,845 | 0.09% | 7,007,909 |
| 2019-12-27 | 2019-12-20 | 14.143 | 486,820 | +2,134 | 0.09% | 6,885,064 |
| 2019-12-16 | 2019-12-12 | 14.312 | 484,686 | +7,113 | 0.09% | 6,936,651 |
| 2019-12-11 | 2019-12-09 | 14.537 | 477,573 | -1,423 | 0.09% | 6,942,276 |
| 2019-12-06 | 2019-12-04 | 15.450 | 478,996 | +19,596 | 0.09% | 7,400,385 |
| 2019-12-04 | 2019-12-02 | 15.626 | 459,400 | -4,094 | 0.09% | 7,178,439 |
| 2019-12-02 | 2019-11-28 | 15.420 | 463,494 | -5,321 | 0.09% | 7,147,294 |
| 2019-11-29 | 2019-11-27 | 15.391 | 468,815 | +12,962 | 0.09% | 7,215,603 |
| 2019-11-28 | 2019-11-26 | 15.391 | 455,853 | -2,729 | 0.09% | 7,016,103 |
| 2019-11-27 | 2019-11-25 | 15.362 | 458,582 | +3,002 | 0.09% | 7,044,661 |
| 2019-11-26 | 2019-11-22 | 15.391 | 455,580 | +1,092 | 0.09% | 7,011,901 |
| 2019-11-12 | 2019-11-08 | 15.215 | 454,488 | -7,505 | 0.09% | 6,915,150 |
| 2019-11-11 | 2019-11-07 | 15.127 | 461,993 | +1,365 | 0.09% | 6,988,708 |
| 2019-11-08 | 2019-11-06 | 15.127 | 460,628 | +682 | 0.09% | 6,968,059 |
| 2019-11-06 | 2019-11-04 | 15.303 | 459,946 | -2,456 | 0.09% | 7,038,647 |
| 2019-11-05 | 2019-11-01 | 15.333 | 462,402 | -1,501 | 0.09% | 7,089,787 |
| 2019-11-04 | 2019-10-31 | 14.893 | 463,903 | -682 | 0.09% | 6,908,801 |
| 2019-10-18 | 2019-10-16 | 14.614 | 464,585 | +2,183 | 0.09% | 6,789,568 |
| 2019-09-12 | 2019-09-10 | 14.614 | 462,402 | -546 | 0.09% | 6,757,665 |
| 2019-09-06 | 2019-09-04 | 14.600 | 462,948 | +2,047 | 0.09% | 6,758,859 |
| 2019-09-05 | 2019-09-03 | 14.306 | 460,901 | -682 | 0.09% | 6,593,853 |
| 2019-09-04 | 2019-09-02 | 14.204 | 461,583 | +3,820 | 0.09% | 6,556,248 |
| 2019-09-02 | 2019-08-29 | 14.292 | 457,763 | +1,501 | 0.09% | 6,542,250 |
| 2019-08-30 | 2019-08-28 | 14.438 | 456,262 | +2,046 | 0.09% | 6,587,678 |
| 2019-08-28 | 2019-08-26 | 14.468 | 454,216 | +3,275 | 0.09% | 6,571,453 |
| 2019-08-23 | 2019-08-21 | 14.951 | 450,941 | -546 | 0.09% | 6,742,201 |
| 2019-08-22 | 2019-08-20 | 14.893 | 451,487 | -9,687 | 0.09% | 6,723,893 |
| 2019-08-20 | 2019-08-16 | 14.863 | 461,174 | -2,729 | 0.09% | 6,854,639 |
| 2019-08-19 | 2019-08-15 | 14.468 | 463,903 | +1,365 | 0.09% | 6,711,601 |
| 2019-08-16 | 2019-08-14 | 14.468 | 462,538 | +2,183 | 0.09% | 6,691,853 |
| 2019-08-15 | 2019-08-13 | 14.453 | 460,355 | +1,364 | 0.09% | 6,653,522 |
| 2019-08-13 | 2019-08-09 | 14.717 | 458,991 | +3,820 | 0.09% | 6,754,912 |
| 2019-08-12 | 2019-08-08 | 14.805 | 455,171 | +3,002 | 0.09% | 6,738,726 |
| 2019-08-08 | 2019-08-06 | 14.629 | 452,169 | +1,501 | 0.09% | 6,614,746 |
| 2019-08-07 | 2019-08-05 | 14.717 | 450,668 | +682 | 0.09% | 6,632,424 |
| 2019-08-01 | 2019-07-30 | 14.863 | 449,986 | +3,957 | 0.09% | 6,688,347 |
| 2019-07-31 | 2019-07-29 | 14.834 | 446,029 | +1,092 | 0.09% | 6,616,456 |
| 2019-07-30 | 2019-07-26 | 15.010 | 444,937 | +8,322 | 0.09% | 6,678,521 |
| 2019-07-29 | 2019-07-25 | 15.186 | 436,615 | -682 | 0.08% | 6,630,408 |
| 2019-07-25 | 2019-07-23 | 15.245 | 437,297 | +2,729 | 0.08% | 6,666,404 |
| 2019-07-24 | 2019-07-22 | 15.333 | 434,568 | +409 | 0.08% | 6,663,022 |
| 2019-07-22 | 2019-07-18 | 15.391 | 434,159 | +273 | 0.08% | 6,682,207 |
| 2019-07-17 | 2019-07-15 | 15.802 | 433,886 | -682 | 0.08% | 6,856,085 |
| 2019-07-10 | 2019-07-08 | 15.831 | 434,568 | +682 | 0.08% | 6,879,602 |
| 2019-07-08 | 2019-07-04 | 15.948 | 433,886 | -1,364 | 0.08% | 6,919,685 |
| 2019-07-05 | 2019-07-03 | 15.684 | 435,250 | -2,729 | 0.08% | 6,826,599 |
| 2019-07-04 | 2019-07-02 | 15.420 | 437,979 | -2,047 | 0.08% | 6,753,841 |
| 2019-06-28 | 2019-06-26 | 15.186 | 440,026 | -6,822 | 0.08% | 6,682,207 |
| 2019-06-25 | 2019-06-21 | 15.479 | 446,848 | -3,411 | 0.09% | 6,916,805 |
| 2019-06-19 | 2019-06-17 | 14.981 | 450,259 | +3,957 | 0.09% | 6,745,204 |
| 2019-06-13 | 2019-06-11 | 14.688 | 446,302 | +6,140 | 0.09% | 6,555,086 |
| 2019-06-11 | 2019-06-06 | 14.658 | 440,162 | -6,276 | 0.08% | 6,452,000 |
| 2019-06-10 | 2019-06-05 | 14.688 | 446,438 | +4,093 | 0.09% | 6,557,083 |
| 2019-06-05 | 2019-06-03 | 14.776 | 442,345 | +682 | 0.08% | 6,535,871 |
| 2019-06-04 | 2019-05-31 | 14.834 | 441,663 | +1,365 | 0.08% | 6,551,690 |
| 2019-05-31 | 2019-05-29 | 16.588 | 440,298 | +17,769 | 0.08% | 7,303,808 |
| 2019-05-30 | 2019-05-28 | 16.497 | 422,529 | +6,547 | 0.08% | 6,970,326 |
| 2019-05-29 | 2019-05-27 | 16.711 | 415,982 | +8,380 | 0.08% | 6,951,278 |
| 2019-05-28 | 2019-05-24 | 16.161 | 407,602 | -6,547 | 0.08% | 6,587,108 |
| 2019-05-27 | 2019-05-23 | 16.252 | 414,149 | +6,023 | 0.08% | 6,730,867 |
| 2019-05-23 | 2019-05-21 | 16.313 | 408,126 | -1,309 | 0.08% | 6,657,916 |
| 2019-05-22 | 2019-05-20 | 15.763 | 409,435 | -5,238 | 0.08% | 6,454,126 |
| 2019-05-21 | 2019-05-17 | 15.550 | 414,673 | +262 | 0.08% | 6,448,019 |
| 2019-05-20 | 2019-05-16 | 15.580 | 414,411 | -6,546 | 0.08% | 6,456,605 |
| 2019-05-14 | 2019-05-09 | 15.336 | 420,957 | +131 | 0.08% | 6,455,713 |
| 2019-05-08 | 2019-05-06 | 15.580 | 420,826 | +3,928 | 0.08% | 6,556,552 |
| 2019-05-07 | 2019-05-03 | 15.611 | 416,898 | -2,619 | 0.08% | 6,508,089 |
| 2019-05-02 | 2019-04-29 | 15.519 | 419,517 | -3,928 | 0.08% | 6,510,526 |
| 2019-04-29 | 2019-04-25 | 15.275 | 423,445 | +6,547 | 0.08% | 6,467,997 |
| 2019-04-25 | 2019-04-23 | 15.397 | 416,898 | -9,821 | 0.08% | 6,418,937 |
| 2019-04-23 | 2019-04-17 | 15.336 | 426,719 | +6,547 | 0.09% | 6,544,078 |
| 2019-04-18 | 2019-04-16 | 15.366 | 420,172 | +131 | 0.08% | 6,456,511 |
| 2019-04-16 | 2019-04-12 | 15.427 | 420,041 | -1,309 | 0.08% | 6,480,162 |
| 2019-04-12 | 2019-04-10 | 15.702 | 421,350 | +654 | 0.08% | 6,616,204 |
| 2019-04-08 | 2019-04-03 | 15.794 | 420,696 | -1,309 | 0.08% | 6,644,491 |
| 2019-03-28 | 2019-03-26 | 15.397 | 422,005 | -3,273 | 0.08% | 6,497,569 |
| 2019-03-27 | 2019-03-25 | 15.229 | 425,278 | +1,964 | 0.08% | 6,476,507 |
| 2019-03-21 | 2019-03-19 | 15.580 | 423,314 | +5,892 | 0.08% | 6,595,316 |
| 2019-03-18 | 2019-03-14 | 15.733 | 417,422 | +393 | 0.08% | 6,567,277 |
| 2019-03-15 | 2019-03-13 | 15.825 | 417,029 | +392 | 0.08% | 6,599,314 |
| 2019-03-12 | 2019-03-08 | 15.763 | 416,637 | +17,677 | 0.08% | 6,567,655 |
| 2019-03-06 | 2019-03-04 | 16.313 | 398,960 | -2,619 | 0.08% | 6,508,387 |
| 2019-03-04 | 2019-02-28 | 16.069 | 401,579 | -1,964 | 0.08% | 6,452,968 |
| 2019-03-01 | 2019-02-27 | 15.947 | 403,543 | -786 | 0.08% | 6,435,216 |
| 2019-02-28 | 2019-02-26 | 15.702 | 404,329 | +3,274 | 0.08% | 6,348,934 |
| 2019-02-25 | 2019-02-21 | 15.763 | 401,055 | -8,511 | 0.08% | 6,322,028 |
| 2019-02-22 | 2019-02-20 | 15.427 | 409,566 | -6,416 | 0.08% | 6,318,559 |
| 2019-02-21 | 2019-02-19 | 15.244 | 415,982 | -6,547 | 0.08% | 6,341,294 |
| 2019-02-20 | 2019-02-18 | 15.198 | 422,529 | -1,964 | 0.08% | 6,421,735 |
| 2019-02-15 | 2019-02-13 | 15.122 | 424,493 | -1,833 | 0.08% | 6,419,165 |
| 2019-02-14 | 2019-02-12 | 15.244 | 426,326 | -131 | 0.09% | 6,498,979 |
| 2019-02-13 | 2019-02-11 | 15.366 | 426,457 | -27,234 | 0.09% | 6,553,088 |
| 2019-02-11 | 2019-02-04 | 15.107 | 453,691 | -1,964 | 0.09% | 6,853,766 |
| 2019-02-01 | 2019-01-30 | 14.847 | 455,655 | -6,547 | 0.09% | 6,765,115 |
| 2019-01-30 | 2019-01-28 | 14.694 | 462,202 | +7,332 | 0.09% | 6,791,719 |
| 2019-01-29 | 2019-01-25 | 14.954 | 454,870 | -6,546 | 0.09% | 6,802,096 |
| 2019-01-28 | 2019-01-24 | 14.908 | 461,416 | +2,749 | 0.09% | 6,878,841 |
| 2019-01-24 | 2019-01-22 | 14.984 | 458,667 | -2,880 | 0.09% | 6,872,888 |
| 2019-01-23 | 2019-01-21 | 14.847 | 461,547 | +5,630 | 0.09% | 6,852,594 |
| 2019-01-22 | 2019-01-18 | 14.786 | 455,917 | -39,281 | 0.09% | 6,741,149 |
| 2019-01-21 | 2019-01-17 | 14.664 | 495,198 | -7,463 | 0.10% | 7,261,443 |
| 2019-01-14 | 2019-01-10 | 14.358 | 502,661 | -3,928 | 0.10% | 7,217,318 |
| 2018-12-28 | 2018-12-24 | 14.205 | 506,589 | +41,244 | 0.10% | 7,196,337 |
| 2018-12-18 | 2018-12-14 | 15.153 | 465,345 | +917 | 0.09% | 7,051,143 |
| 2018-12-17 | 2018-12-13 | 15.153 | 464,428 | -12,963 | 0.09% | 7,037,248 |
| 2018-12-12 | 2018-12-10 | 14.862 | 477,391 | +131 | 0.10% | 7,095,122 |
| 2018-12-07 | 2018-12-05 | 16.181 | 477,260 | +19,514 | 0.10% | 7,722,395 |
| 2018-12-06 | 2018-12-04 | 16.181 | 457,746 | -1,256 | 0.10% | 7,406,645 |
| 2018-12-05 | 2018-12-03 | 16.149 | 459,002 | -1,255 | 0.10% | 7,412,348 |
| 2018-12-03 | 2018-11-29 | 15.926 | 460,257 | +1,255 | 0.10% | 7,329,995 |
| 2018-11-29 | 2018-11-27 | 15.926 | 459,002 | -627 | 0.10% | 7,310,008 |
| 2018-11-28 | 2018-11-26 | 16.085 | 459,629 | +3,767 | 0.10% | 7,393,193 |
| 2018-11-27 | 2018-11-23 | 16.372 | 455,862 | -6,907 | 0.09% | 7,463,281 |
| 2018-11-26 | 2018-11-22 | 15.767 | 462,769 | +1,256 | 0.10% | 7,296,301 |
| 2018-10-29 | 2018-10-25 | 14.811 | 461,513 | +3,139 | 0.10% | 6,835,498 |
| 2018-10-26 | 2018-10-24 | 15.002 | 458,374 | -9,418 | 0.10% | 6,876,606 |
| 2018-10-25 | 2018-10-23 | 15.130 | 467,792 | +628 | 0.10% | 7,077,497 |
| 2018-10-24 | 2018-10-22 | 15.161 | 467,164 | -4,270 | 0.10% | 7,082,875 |
| 2018-10-19 | 2018-10-16 | 15.002 | 471,434 | -5,149 | 0.10% | 7,072,535 |
| 2018-10-15 | 2018-10-11 | 14.891 | 476,583 | +6,279 | 0.10% | 7,096,651 |
| 2018-10-12 | 2018-10-10 | 15.353 | 470,304 | +7,158 | 0.10% | 7,220,362 |
| 2018-10-10 | 2018-10-08 | 15.384 | 463,146 | +3,140 | 0.10% | 7,125,221 |
| 2018-10-09 | 2018-10-05 | 15.846 | 460,006 | +628 | 0.10% | 7,289,368 |
| 2018-10-05 | 2018-10-03 | 16.372 | 459,378 | +1,256 | 0.10% | 7,520,844 |
| 2018-10-03 | 2018-09-28 | 15.432 | 458,122 | -1,256 | 0.10% | 7,069,817 |
| 2018-09-17 | 2018-09-13 | 15.034 | 459,378 | +2,511 | 0.10% | 6,906,300 |
| 2018-09-14 | 2018-09-12 | 14.811 | 456,867 | +18,838 | 0.09% | 6,766,686 |
| 2018-09-13 | 2018-09-11 | 15.480 | 438,029 | -17,582 | 0.09% | 6,780,667 |
| 2018-09-04 | 2018-08-31 | 16.117 | 455,611 | -628 | 0.09% | 7,343,075 |
| 2018-08-24 | 2018-08-22 | 16.117 | 456,239 | -1,256 | 0.09% | 7,353,197 |
| 2018-08-21 | 2018-08-17 | 16.085 | 457,495 | -2,511 | 0.10% | 7,358,868 |
| 2018-08-20 | 2018-08-16 | 16.085 | 460,006 | -3,265 | 0.10% | 7,399,258 |
| 2018-08-13 | 2018-08-09 | 16.467 | 463,271 | -1,131 | 0.10% | 7,628,847 |
| 2018-08-06 | 2018-08-02 | 16.531 | 464,402 | -502 | 0.10% | 7,677,056 |
| 2018-08-03 | 2018-08-01 | 16.722 | 464,904 | +2,386 | 0.10% | 7,774,203 |
| 2018-08-01 | 2018-07-30 | 17.009 | 462,518 | -12,558 | 0.10% | 7,866,892 |
| 2018-07-27 | 2018-07-25 | 17.041 | 475,076 | +6,279 | 0.10% | 8,095,620 |
| 2018-07-26 | 2018-07-24 | 17.200 | 468,797 | -1,381 | 0.10% | 8,063,282 |
| 2018-07-25 | 2018-07-23 | 16.818 | 470,178 | +1,883 | 0.10% | 7,907,323 |
| 2018-07-20 | 2018-07-18 | 16.213 | 468,295 | -627 | 0.10% | 7,592,251 |
| 2018-07-19 | 2018-07-17 | 16.085 | 468,922 | +1,255 | 0.10% | 7,542,673 |
| 2018-07-16 | 2018-07-12 | 16.340 | 467,667 | -6,279 | 0.10% | 7,641,654 |
| 2018-07-13 | 2018-07-11 | 16.085 | 473,946 | +14,442 | 0.10% | 7,623,484 |
| 2018-07-06 | 2018-07-04 | 16.308 | 459,504 | -1,256 | 0.10% | 7,493,635 |
| 2018-07-03 | 2018-06-28 | 16.467 | 460,760 | +6,279 | 0.10% | 7,587,498 |
| 2018-06-27 | 2018-06-25 | 17.104 | 454,481 | -16,953 | 0.09% | 7,773,620 |
| 2018-06-26 | 2018-06-22 | 16.499 | 471,434 | -5,023 | 0.10% | 7,778,286 |
| 2018-06-25 | 2018-06-21 | 16.818 | 476,457 | +45,711 | 0.10% | 8,012,922 |
| 2018-06-22 | 2018-06-20 | 17.582 | 430,746 | -7,911 | 0.09% | 7,573,447 |
| 2018-06-13 | 2018-06-11 | 16.690 | 438,657 | -5,149 | 0.09% | 7,321,324 |
| 2018-06-12 | 2018-06-08 | 16.467 | 443,806 | -1,130 | 0.09% | 7,308,310 |
| 2018-06-11 | 2018-06-07 | 16.722 | 444,936 | -32,024 | 0.09% | 7,440,294 |
| 2018-06-07 | 2018-06-05 | 16.499 | 476,960 | -3,893 | 0.10% | 7,869,461 |
| 2018-06-06 | 2018-06-04 | 16.690 | 480,853 | -502 | 0.10% | 8,025,588 |
| 2018-06-05 | 2018-06-01 | 16.786 | 481,355 | -3,140 | 0.10% | 8,079,963 |
| 2018-06-04 | 2018-05-31 | 17.937 | 484,495 | -9,418 | 0.10% | 8,690,391 |
| 2018-06-01 | 2018-05-30 | 17.871 | 493,913 | +19,418 | 0.10% | 8,826,570 |
| 2018-05-31 | 2018-05-29 | 18.003 | 474,495 | +1,207 | 0.10% | 8,542,485 |
| 2018-05-28 | 2018-05-24 | 17.738 | 473,288 | -4,826 | 0.10% | 8,395,219 |
| 2018-05-24 | 2018-05-21 | 17.241 | 478,114 | -8,204 | 0.10% | 8,243,043 |
| 2018-05-17 | 2018-05-15 | 17.307 | 486,318 | +18,097 | 0.11% | 8,416,734 |
| 2018-05-16 | 2018-05-14 | 17.141 | 468,221 | +241 | 0.10% | 8,025,908 |
| 2018-05-11 | 2018-05-09 | 17.009 | 467,980 | +724 | 0.10% | 7,959,713 |
| 2018-05-10 | 2018-05-08 | 17.075 | 467,256 | +2,413 | 0.10% | 7,978,383 |
| 2018-05-08 | 2018-05-04 | 17.141 | 464,843 | +2,292 | 0.10% | 7,968,005 |
| 2018-05-03 | 2018-04-30 | 17.672 | 462,551 | +4,826 | 0.10% | 8,174,093 |
| 2018-04-27 | 2018-04-25 | 17.904 | 457,725 | +2,292 | 0.10% | 8,195,041 |
| 2018-04-23 | 2018-04-19 | 16.743 | 455,433 | +3,016 | 0.10% | 7,625,505 |
| 2018-04-19 | 2018-04-17 | 16.909 | 452,417 | +7,842 | 0.10% | 7,650,007 |
| 2018-04-18 | 2018-04-16 | 17.241 | 444,575 | +2,293 | 0.10% | 7,664,805 |
| 2018-04-17 | 2018-04-13 | 17.373 | 442,282 | +482 | 0.10% | 7,683,928 |
| 2018-04-16 | 2018-04-12 | 17.407 | 441,800 | +3,016 | 0.10% | 7,690,202 |
| 2018-04-11 | 2018-04-09 | 17.274 | 438,784 | +2,413 | 0.09% | 7,579,512 |
| 2018-04-09 | 2018-04-04 | 17.274 | 436,371 | +12,065 | 0.09% | 7,537,830 |
| 2018-04-06 | 2018-04-03 | 17.937 | 424,306 | +18,699 | 0.09% | 7,610,780 |
| 2018-04-04 | 2018-03-29 | 17.473 | 405,607 | +10,979 | 0.09% | 7,087,104 |
| 2018-04-03 | 2018-03-28 | 17.274 | 394,628 | +12,788 | 0.09% | 6,816,766 |
| 2018-03-29 | 2018-03-27 | 17.705 | 381,840 | +1,810 | 0.08% | 6,760,447 |
| 2018-03-28 | 2018-03-26 | 17.373 | 380,030 | -241 | 0.08% | 6,602,401 |
| 2018-03-27 | 2018-03-23 | 17.407 | 380,271 | +6,032 | 0.08% | 6,619,196 |
| 2018-03-26 | 2018-03-22 | 17.705 | 374,239 | +18,097 | 0.08% | 6,625,872 |
| 2018-03-23 | 2018-03-21 | 17.804 | 356,142 | +1,689 | 0.08% | 6,340,890 |
| 2018-03-20 | 2018-03-16 | 17.970 | 354,453 | +4,102 | 0.08% | 6,369,578 |
| 2018-03-19 | 2018-03-15 | 17.904 | 350,351 | -845 | 0.08% | 6,272,633 |
| 2018-03-14 | 2018-03-12 | 18.036 | 351,196 | -1,810 | 0.08% | 6,334,338 |
| 2018-03-13 | 2018-03-09 | 18.070 | 353,006 | -482 | 0.08% | 6,378,688 |
| 2018-03-09 | 2018-03-07 | 17.804 | 353,488 | -7,480 | 0.08% | 6,293,637 |
| 2018-03-06 | 2018-03-02 | 17.605 | 360,968 | -37,641 | 0.08% | 6,355,006 |
| 2018-03-05 | 2018-03-01 | 17.639 | 398,609 | -2,534 | 0.09% | 7,030,909 |
| 2018-03-02 | 2018-02-28 | 17.241 | 401,143 | -13,391 | 0.09% | 6,916,005 |
| 2018-03-01 | 2018-02-27 | 17.174 | 414,534 | +9,772 | 0.09% | 7,119,388 |
| 2018-02-28 | 2018-02-26 | 17.407 | 404,762 | -20,630 | 0.09% | 7,045,499 |
| 2018-02-27 | 2018-02-23 | 17.771 | 425,392 | -17,011 | 0.09% | 7,559,740 |
| 2018-02-26 | 2018-02-22 | 17.871 | 442,403 | -2,534 | 0.10% | 7,906,050 |
| 2018-02-22 | 2018-02-20 | 17.174 | 444,937 | +10,135 | 0.10% | 7,641,542 |
| 2018-02-21 | 2018-02-15 | 17.075 | 434,802 | +16,890 | 0.09% | 7,424,232 |
| 2018-02-14 | 2018-02-12 | 16.976 | 417,912 | -15,081 | 0.09% | 7,094,267 |
| 2018-02-13 | 2018-02-09 | 16.976 | 432,993 | +3,499 | 0.09% | 7,350,275 |
| 2018-02-12 | 2018-02-08 | 17.605 | 429,494 | -10,376 | 0.09% | 7,561,438 |
| 2018-02-09 | 2018-02-07 | 17.274 | 439,870 | -7,841 | 0.10% | 7,598,272 |
| 2018-02-08 | 2018-02-06 | 17.174 | 447,711 | +10,737 | 0.10% | 7,689,184 |
| 2018-02-07 | 2018-02-05 | 18.202 | 436,974 | -3,499 | 0.09% | 7,953,910 |
| 2018-02-05 | 2018-02-01 | 17.804 | 440,473 | +8,566 | 0.10% | 7,842,352 |
| 2018-02-01 | 2018-01-30 | 18.070 | 431,907 | -603 | 0.09% | 7,804,399 |
| 2018-01-30 | 2018-01-26 | 18.932 | 432,510 | -2,413 | 0.09% | 8,188,135 |
| 2018-01-29 | 2018-01-25 | 18.832 | 434,923 | -845 | 0.09% | 8,190,557 |
| 2018-01-23 | 2018-01-19 | 18.899 | 435,768 | -12,064 | 0.09% | 8,235,367 |
| 2018-01-19 | 2018-01-17 | 18.832 | 447,832 | +603 | 0.10% | 8,433,662 |
| 2018-01-18 | 2018-01-16 | 18.932 | 447,229 | -603 | 0.10% | 8,466,790 |
| 2018-01-09 | 2018-01-05 | 19.396 | 447,832 | +4,946 | 0.10% | 8,686,078 |
| 2018-01-05 | 2018-01-03 | 18.865 | 442,886 | +3,740 | 0.10% | 8,355,202 |
| 2018-01-04 | 2018-01-02 | 18.965 | 439,146 | +12,427 | 0.10% | 8,328,326 |
| 2018-01-03 | 2017-12-29 | 18.965 | 426,719 | +25,214 | 0.09% | 8,092,650 |
| 2018-01-02 | 2017-12-28 | 18.899 | 401,505 | +31,368 | 0.09% | 7,587,847 |
| 2017-12-29 | 2017-12-27 | 19.031 | 370,137 | +12,064 | 0.08% | 7,044,126 |
| 2017-12-27 | 2017-12-21 | 19.164 | 358,073 | +121 | 0.08% | 6,862,023 |
| 2017-12-22 | 2017-12-20 | 19.131 | 357,952 | +1,810 | 0.08% | 6,847,836 |
| 2017-12-21 | 2017-12-19 | 19.263 | 356,142 | -3,016 | 0.08% | 6,860,442 |
| 2017-12-19 | 2017-12-15 | 18.865 | 359,158 | +4,825 | 0.08% | 6,775,644 |
| 2017-12-18 | 2017-12-14 | 19.296 | 354,333 | -1,206 | 0.08% | 6,837,342 |
| 2017-12-12 | 2017-12-08 | 19.727 | 355,539 | +1,206 | 0.08% | 7,013,858 |
| 2017-12-11 | 2017-12-07 | 20.829 | 354,333 | +3,016 | 0.08% | 7,380,295 |
| 2017-12-08 | 2017-12-06 | 20.726 | 351,317 | +17,810 | 0.08% | 7,281,310 |
| 2017-12-07 | 2017-12-05 | 21.172 | 333,507 | +5,829 | 0.07% | 7,060,957 |
| 2017-12-06 | 2017-12-04 | 21.172 | 327,678 | +5,828 | 0.07% | 6,937,546 |
| 2017-12-05 | 2017-12-01 | 20.863 | 321,850 | -2,331 | 0.07% | 6,714,760 |
| 2017-11-29 | 2017-11-27 | 20.691 | 324,181 | +4,663 | 0.07% | 6,707,772 |
| 2017-11-28 | 2017-11-24 | 20.691 | 319,518 | +5,828 | 0.07% | 6,611,288 |
| 2017-11-27 | 2017-11-23 | 20.657 | 313,690 | -55,370 | 0.07% | 6,479,934 |
| 2017-11-23 | 2017-11-21 | 20.588 | 369,060 | +2,914 | 0.08% | 7,598,391 |
| 2017-11-21 | 2017-11-17 | 20.623 | 366,146 | -4,546 | 0.08% | 7,550,960 |
| 2017-11-20 | 2017-11-16 | 20.760 | 370,692 | +2,331 | 0.08% | 7,695,592 |
| 2017-11-17 | 2017-11-15 | 20.657 | 368,361 | -2,331 | 0.08% | 7,609,280 |
| 2017-11-15 | 2017-11-13 | 20.760 | 370,692 | +2,914 | 0.08% | 7,695,592 |
| 2017-11-14 | 2017-11-10 | 20.932 | 367,778 | +4,429 | 0.08% | 7,698,197 |
| 2017-11-10 | 2017-11-08 | 21.138 | 363,349 | -1,515 | 0.08% | 7,680,299 |
| 2017-11-08 | 2017-11-06 | 20.966 | 364,864 | +56,537 | 0.08% | 7,649,722 |
| 2017-11-03 | 2017-11-01 | 21.172 | 308,327 | +582 | 0.07% | 6,527,850 |
| 2017-10-31 | 2017-10-27 | 20.863 | 307,745 | -2,797 | 0.07% | 6,420,488 |
| 2017-10-23 | 2017-10-19 | 21.138 | 310,542 | +3,497 | 0.07% | 6,564,089 |
| 2017-10-18 | 2017-10-16 | 21.858 | 307,045 | -2,914 | 0.07% | 6,711,427 |
| 2017-10-17 | 2017-10-13 | 21.275 | 309,959 | +582 | 0.07% | 6,594,310 |
| 2017-10-16 | 2017-10-12 | 21.000 | 309,377 | -2,331 | 0.07% | 6,497,000 |
| 2017-10-12 | 2017-10-10 | 20.623 | 311,708 | -1,749 | 0.07% | 6,428,296 |
| 2017-10-11 | 2017-10-09 | 20.520 | 313,457 | -1,165 | 0.07% | 6,432,097 |
| 2017-10-06 | 2017-10-03 | 20.897 | 314,622 | +5,012 | 0.07% | 6,574,758 |
| 2017-09-27 | 2017-09-25 | 20.623 | 309,610 | +1,749 | 0.07% | 6,385,029 |
| 2017-09-22 | 2017-09-20 | 20.760 | 307,861 | -5,945 | 0.07% | 6,391,216 |
| 2017-09-21 | 2017-09-19 | 20.897 | 313,806 | -583 | 0.07% | 6,557,706 |
| 2017-09-20 | 2017-09-18 | 20.863 | 314,389 | -1,749 | 0.07% | 6,559,101 |
| 2017-09-18 | 2017-09-14 | 21.138 | 316,138 | +9,909 | 0.07% | 6,682,375 |
| 2017-09-15 | 2017-09-13 | 21.069 | 306,229 | -1,166 | 0.07% | 6,451,907 |
| 2017-09-13 | 2017-09-11 | 20.486 | 307,395 | +4,080 | 0.07% | 6,297,157 |
| 2017-09-12 | 2017-09-08 | 20.623 | 303,315 | -583 | 0.07% | 6,255,208 |
| 2017-09-11 | 2017-09-07 | 20.520 | 303,898 | -1,166 | 0.07% | 6,235,947 |
| 2017-09-08 | 2017-09-06 | 20.554 | 305,064 | +1,866 | 0.07% | 6,270,342 |
| 2017-09-07 | 2017-09-05 | 20.829 | 303,198 | +3,380 | 0.07% | 6,315,219 |
| 2017-09-06 | 2017-09-04 | 21.000 | 299,818 | -583 | 0.07% | 6,296,258 |
| 2017-09-05 | 2017-09-01 | 21.789 | 300,401 | +2,448 | 0.07% | 6,545,586 |
| 2017-09-04 | 2017-08-31 | 20.760 | 297,953 | +2,332 | 0.07% | 6,185,525 |
| 2017-09-01 | 2017-08-30 | 20.829 | 295,621 | +582 | 0.07% | 6,157,400 |
| 2017-08-31 | 2017-08-29 | 20.932 | 295,039 | +3,498 | 0.07% | 6,175,650 |
| 2017-08-30 | 2017-08-28 | 20.760 | 291,541 | +3,380 | 0.07% | 6,052,411 |
| 2017-08-28 | 2017-08-24 | 20.966 | 288,161 | +2,914 | 0.06% | 6,041,570 |
| 2017-08-21 | 2017-08-17 | 21.275 | 285,247 | +1,399 | 0.06% | 6,068,568 |
| 2017-08-16 | 2017-08-14 | 21.240 | 283,848 | -1,166 | 0.06% | 6,029,064 |
| 2017-08-15 | 2017-08-11 | 21.446 | 285,014 | +1,166 | 0.06% | 6,112,511 |
| 2017-08-11 | 2017-08-09 | 22.098 | 283,848 | +816 | 0.06% | 6,272,564 |
| 2017-08-10 | 2017-08-08 | 22.270 | 283,032 | +5,829 | 0.06% | 6,303,092 |
| 2017-08-09 | 2017-08-07 | 22.339 | 277,203 | +1,165 | 0.06% | 6,192,305 |
| 2017-08-01 | 2017-07-28 | 22.613 | 276,038 | +4,663 | 0.06% | 6,242,057 |
| 2017-07-31 | 2017-07-27 | 23.128 | 271,375 | +2,681 | 0.06% | 6,276,292 |
| 2017-07-28 | 2017-07-26 | 23.334 | 268,694 | -4,663 | 0.06% | 6,269,607 |
| 2017-07-20 | 2017-07-18 | 22.544 | 273,357 | +10,259 | 0.06% | 6,162,671 |
| 2017-07-19 | 2017-07-17 | 22.819 | 263,098 | +3,030 | 0.06% | 6,003,612 |
| 2017-07-18 | 2017-07-14 | 23.128 | 260,068 | -3,963 | 0.06% | 6,014,787 |
| 2017-07-17 | 2017-07-13 | 22.990 | 264,031 | -466 | 0.06% | 6,070,202 |
| 2017-07-14 | 2017-07-12 | 23.025 | 264,497 | +3,497 | 0.06% | 6,089,992 |
| 2017-07-13 | 2017-07-11 | 23.265 | 261,000 | -42,198 | 0.06% | 6,072,166 |
| 2017-07-12 | 2017-07-10 | 23.231 | 303,198 | +1,165 | 0.07% | 7,043,498 |
| 2017-07-07 | 2017-07-05 | 23.745 | 302,033 | -2,914 | 0.07% | 7,171,895 |
| 2017-07-06 | 2017-07-04 | 23.402 | 304,947 | +3,730 | 0.07% | 7,136,449 |
| 2017-07-04 | 2017-06-30 | 23.608 | 301,217 | +2,915 | 0.07% | 7,111,175 |
| 2017-07-03 | 2017-06-29 | 23.986 | 298,302 | -1,749 | 0.07% | 7,154,953 |
| 2017-06-30 | 2017-06-28 | 23.780 | 300,051 | +2,331 | 0.07% | 7,135,127 |
| 2017-06-29 | 2017-06-27 | 24.123 | 297,720 | +44,530 | 0.07% | 7,181,857 |
| 2017-06-28 | 2017-06-26 | 24.843 | 253,190 | +700 | 0.06% | 6,290,114 |
| 2017-06-27 | 2017-06-23 | 24.912 | 252,490 | -19,934 | 0.06% | 6,290,052 |
| 2017-06-26 | 2017-06-22 | 21.961 | 272,424 | -816 | 0.06% | 5,982,721 |
| 2017-06-20 | 2017-06-16 | 22.304 | 273,240 | +8,043 | 0.06% | 6,094,401 |
| 2017-06-15 | 2017-06-13 | 22.339 | 265,197 | +3,497 | 0.06% | 5,924,109 |
| 2017-06-14 | 2017-06-12 | 22.098 | 261,700 | +1,166 | 0.06% | 5,783,131 |
| 2017-06-13 | 2017-06-09 | 22.510 | 260,534 | +1,982 | 0.06% | 5,864,644 |
| 2017-06-12 | 2017-06-08 | 23.368 | 258,552 | +7,810 | 0.06% | 6,041,829 |
| 2017-06-09 | 2017-06-07 | 23.265 | 250,742 | -8,393 | 0.06% | 5,833,513 |
| 2017-06-08 | 2017-06-06 | 23.505 | 259,135 | -2,914 | 0.06% | 6,091,021 |
| 2017-06-07 | 2017-06-05 | 23.814 | 262,049 | +2,331 | 0.06% | 6,240,443 |
| 2017-06-06 | 2017-06-02 | 24.191 | 259,718 | +1,166 | 0.06% | 6,282,964 |
| 2017-06-05 | 2017-06-01 | 24.089 | 258,552 | +1,515 | 0.06% | 6,228,141 |
| 2017-06-02 | 2017-05-31 | 25.071 | 257,037 | +5,246 | 0.06% | 6,444,261 |
| 2017-06-01 | 2017-05-29 | 25.814 | 251,791 | +7,345 | 0.06% | 6,499,715 |
| 2017-05-31 | 2017-05-26 | 25.496 | 244,446 | +565 | 0.06% | 6,232,315 |
| 2017-05-29 | 2017-05-25 | 25.637 | 243,881 | -1,470 | 0.06% | 6,252,406 |
| 2017-05-26 | 2017-05-24 | 25.319 | 245,351 | +113 | 0.06% | 6,212,009 |
| 2017-05-25 | 2017-05-23 | 24.576 | 245,238 | +3,280 | 0.06% | 6,027,036 |
| 2017-05-24 | 2017-05-22 | 26.238 | 241,958 | -565 | 0.06% | 6,348,558 |
| 2017-05-22 | 2017-05-18 | 26.945 | 242,523 | +2,262 | 0.06% | 6,534,903 |
| 2017-05-19 | 2017-05-17 | 27.405 | 240,261 | +1,697 | 0.06% | 6,584,400 |
| 2017-05-17 | 2017-05-15 | 27.370 | 238,564 | +2,828 | 0.06% | 6,529,457 |
| 2017-05-15 | 2017-05-11 | 27.653 | 235,736 | +905 | 0.05% | 6,518,743 |
| 2017-05-12 | 2017-05-10 | 27.900 | 234,831 | +2,941 | 0.05% | 6,551,846 |
| 2017-05-11 | 2017-05-09 | 28.289 | 231,890 | +1,923 | 0.05% | 6,559,991 |
| 2017-05-10 | 2017-05-08 | 28.466 | 229,967 | -1,132 | 0.05% | 6,546,250 |
| 2017-05-09 | 2017-05-05 | 27.370 | 231,099 | +3,394 | 0.05% | 6,325,141 |
| 2017-05-08 | 2017-05-04 | 27.830 | 227,705 | -16,289 | 0.05% | 6,336,924 |
| 2017-05-05 | 2017-05-02 | 26.769 | 243,994 | -1,810 | 0.06% | 6,531,399 |
| 2017-05-04 | 2017-04-28 | 26.521 | 245,804 | +679 | 0.06% | 6,519,007 |
| 2017-04-24 | 2017-04-20 | 26.309 | 245,125 | -1,131 | 0.06% | 6,448,991 |
| 2017-04-21 | 2017-04-19 | 26.274 | 246,256 | -3,394 | 0.06% | 6,470,038 |
| 2017-04-20 | 2017-04-18 | 25.425 | 249,650 | +4,638 | 0.06% | 6,347,339 |
| 2017-04-19 | 2017-04-13 | 26.733 | 245,012 | -5,656 | 0.06% | 6,549,986 |
| 2017-04-18 | 2017-04-12 | 26.875 | 250,668 | -5,656 | 0.06% | 6,736,646 |
| 2017-04-13 | 2017-04-11 | 26.132 | 256,324 | -1,131 | 0.06% | 6,698,305 |
| 2017-04-12 | 2017-04-10 | 26.733 | 257,455 | -24,772 | 0.06% | 6,882,629 |
| 2017-04-11 | 2017-04-07 | 25.672 | 282,227 | -2,263 | 0.07% | 7,245,467 |
| 2017-04-07 | 2017-04-05 | 24.399 | 284,490 | +905 | 0.07% | 6,941,404 |
| 2017-04-05 | 2017-03-31 | 24.399 | 283,585 | +5,656 | 0.07% | 6,919,322 |
| 2017-04-03 | 2017-03-30 | 24.859 | 277,929 | -4,298 | 0.06% | 6,909,083 |
| 2017-03-30 | 2017-03-28 | 24.753 | 282,227 | +2,488 | 0.07% | 6,985,988 |
| 2017-03-29 | 2017-03-27 | 23.126 | 279,739 | +1,131 | 0.06% | 6,469,370 |
| 2017-03-24 | 2017-03-22 | 23.056 | 278,608 | +5,656 | 0.06% | 6,423,510 |
| 2017-03-22 | 2017-03-20 | 23.020 | 272,952 | +8,371 | 0.06% | 6,283,455 |
| 2017-03-21 | 2017-03-17 | 23.126 | 264,581 | +2,941 | 0.06% | 6,118,819 |
| 2017-03-20 | 2017-03-16 | 23.126 | 261,640 | -566 | 0.06% | 6,050,804 |
| 2017-03-13 | 2017-03-09 | 23.091 | 262,206 | +5,656 | 0.06% | 6,054,622 |
| 2017-03-10 | 2017-03-08 | 23.233 | 256,550 | +4,525 | 0.06% | 5,960,307 |
| 2017-03-09 | 2017-03-07 | 23.162 | 252,025 | -792 | 0.06% | 5,837,355 |
| 2017-03-07 | 2017-03-03 | 23.126 | 252,817 | -1,697 | 0.06% | 5,846,760 |
| 2017-03-02 | 2017-02-28 | 22.773 | 254,514 | +3,394 | 0.06% | 5,796,005 |
| 2017-02-21 | 2017-02-17 | 22.773 | 251,120 | +1,131 | 0.06% | 5,718,714 |
| 2017-02-16 | 2017-02-14 | 23.126 | 249,989 | -1,697 | 0.06% | 5,781,358 |
| 2017-02-15 | 2017-02-13 | 22.242 | 251,686 | -792 | 0.06% | 5,598,103 |
| 2017-02-10 | 2017-02-08 | 22.242 | 252,478 | +792 | 0.06% | 5,615,719 |
| 2017-02-07 | 2017-02-03 | 22.278 | 251,686 | -2,488 | 0.06% | 5,607,003 |
| 2017-02-06 | 2017-02-02 | 22.207 | 254,174 | -1,132 | 0.06% | 5,644,455 |
| 2017-02-03 | 2017-02-01 | 22.172 | 255,306 | -2,601 | 0.06% | 5,660,565 |
| 2017-02-02 | 2017-01-27 | 22.136 | 257,907 | -1,131 | 0.06% | 5,709,114 |
| 2017-02-01 | 2017-01-25 | 22.490 | 259,038 | -2,150 | 0.06% | 5,825,750 |
| 2017-01-24 | 2017-01-20 | 22.136 | 261,188 | -3,393 | 0.06% | 5,781,743 |
| 2017-01-20 | 2017-01-18 | 22.030 | 264,581 | +1,131 | 0.06% | 5,828,783 |
| 2017-01-18 | 2017-01-16 | 21.464 | 263,450 | +2,262 | 0.06% | 5,654,811 |
| 2017-01-13 | 2017-01-11 | 21.217 | 261,188 | -678 | 0.06% | 5,541,607 |
| 2017-01-05 | 2017-01-03 | 20.934 | 261,866 | -1,132 | 0.06% | 5,481,912 |
| 2017-01-04 | 2016-12-30 | 21.005 | 262,998 | -4,524 | 0.06% | 5,524,209 |
| 2017-01-03 | 2016-12-29 | 21.111 | 267,522 | -792 | 0.06% | 5,647,615 |
| 2016-12-29 | 2016-12-23 | 21.535 | 268,314 | -453 | 0.06% | 5,778,190 |
| 2016-12-28 | 2016-12-22 | 21.464 | 268,767 | +905 | 0.06% | 5,768,938 |
| 2016-12-23 | 2016-12-21 | 21.535 | 267,862 | +2,263 | 0.06% | 5,768,456 |
| 2016-12-22 | 2016-12-20 | 21.571 | 265,599 | -905 | 0.06% | 5,729,114 |
| 2016-12-21 | 2016-12-19 | 21.394 | 266,504 | +4,185 | 0.06% | 5,701,516 |
| 2016-12-20 | 2016-12-16 | 22.419 | 262,319 | -7,352 | 0.06% | 5,880,987 |
| 2016-12-19 | 2016-12-15 | 24.081 | 269,671 | -21,832 | 0.06% | 6,494,004 |
| 2016-12-16 | 2016-12-14 | 24.329 | 291,503 | +24,546 | 0.07% | 7,091,901 |
| 2016-12-15 | 2016-12-13 | 24.046 | 266,957 | -20,248 | 0.06% | 6,419,208 |
| 2016-12-14 | 2016-12-12 | 22.985 | 287,205 | -11,990 | 0.07% | 6,601,408 |
| 2016-12-13 | 2016-12-09 | 23.622 | 299,195 | +6,108 | 0.07% | 7,067,438 |
| 2016-12-12 | 2016-12-08 | 25.165 | 293,087 | +2,941 | 0.07% | 7,375,642 |
| 2016-12-09 | 2016-12-07 | 24.290 | 290,146 | +35,591 | 0.07% | 7,047,661 |
| 2016-12-08 | 2016-12-06 | 26.004 | 254,555 | +13,710 | 0.06% | 6,619,503 |
| 2016-12-07 | 2016-12-05 | 27.682 | 240,845 | +18,644 | 0.06% | 6,667,048 |
| 2016-12-02 | 2016-11-30 | 19.913 | 222,201 | -2,741 | 0.05% | 4,424,792 |
| 2016-12-01 | 2016-11-29 | 20.023 | 224,942 | +1,096 | 0.05% | 4,503,987 |
| 2016-11-30 | 2016-11-28 | 20.096 | 223,846 | -1,535 | 0.05% | 4,498,370 |
| 2016-11-29 | 2016-11-25 | 20.242 | 225,381 | -9,323 | 0.05% | 4,562,097 |
| 2016-11-24 | 2016-11-22 | 20.679 | 234,704 | +17,000 | 0.06% | 4,853,530 |
| 2016-11-23 | 2016-11-21 | 21.153 | 217,704 | +219 | 0.05% | 4,605,201 |
| 2016-11-18 | 2016-11-16 | 19.877 | 217,485 | +2,413 | 0.05% | 4,322,948 |
| 2016-11-16 | 2016-11-14 | 19.877 | 215,072 | +549 | 0.05% | 4,274,985 |
| 2016-11-14 | 2016-11-10 | 20.169 | 214,523 | -6,800 | 0.05% | 4,326,664 |
| 2016-11-11 | 2016-11-09 | 19.768 | 221,323 | +1,645 | 0.05% | 4,375,020 |
| 2016-11-09 | 2016-11-07 | 20.096 | 219,678 | -548 | 0.05% | 4,414,610 |
| 2016-11-08 | 2016-11-04 | 19.986 | 220,226 | +6,361 | 0.05% | 4,401,527 |
| 2016-11-04 | 2016-11-02 | 20.205 | 213,865 | +3,509 | 0.05% | 4,321,193 |
| 2016-11-03 | 2016-11-01 | 20.497 | 210,356 | -3,509 | 0.05% | 4,311,669 |
| 2016-10-20 | 2016-10-18 | 20.388 | 213,865 | -110 | 0.05% | 4,360,193 |
| 2016-10-18 | 2016-10-14 | 20.351 | 213,975 | +5,922 | 0.05% | 4,354,632 |
| 2016-10-14 | 2016-10-12 | 20.351 | 208,053 | +3,510 | 0.05% | 4,234,112 |
| 2016-10-04 | 2016-09-30 | 20.205 | 204,543 | +1,097 | 0.05% | 4,132,840 |
| 2016-09-30 | 2016-09-28 | 20.606 | 203,446 | +1,535 | 0.05% | 4,192,295 |
| 2016-09-27 | 2016-09-23 | 20.971 | 201,911 | +1,097 | 0.05% | 4,234,304 |
| 2016-09-21 | 2016-09-19 | 21.008 | 200,814 | -2,632 | 0.05% | 4,218,622 |
| 2016-09-20 | 2016-09-15 | 20.935 | 203,446 | -658 | 0.05% | 4,259,075 |
| 2016-09-07 | 2016-09-05 | 21.190 | 204,104 | -549 | 0.05% | 4,324,957 |
| 2016-08-25 | 2016-08-23 | 20.752 | 204,653 | +4,936 | 0.05% | 4,247,023 |
| 2016-08-22 | 2016-08-18 | 21.263 | 199,717 | -549 | 0.05% | 4,246,565 |
| 2016-08-19 | 2016-08-17 | 21.044 | 200,266 | +1,097 | 0.05% | 4,214,414 |
| 2016-08-12 | 2016-08-10 | 21.737 | 199,169 | +548 | 0.05% | 4,329,345 |
| 2016-08-10 | 2016-08-08 | 22.321 | 198,621 | -2,522 | 0.05% | 4,433,337 |
| 2016-08-04 | 2016-08-01 | 22.722 | 201,143 | -2,194 | 0.05% | 4,570,326 |
| 2016-08-03 | 2016-07-29 | 22.321 | 203,337 | -5,483 | 0.05% | 4,538,601 |
| 2016-07-28 | 2016-07-26 | 22.284 | 208,820 | -220 | 0.05% | 4,653,369 |
| 2016-07-25 | 2016-07-21 | 21.992 | 209,040 | -1,864 | 0.05% | 4,597,279 |
| 2016-07-20 | 2016-07-18 | 22.248 | 210,904 | +439 | 0.05% | 4,692,117 |
| 2016-07-19 | 2016-07-15 | 21.518 | 210,465 | -439 | 0.05% | 4,528,831 |
| 2016-07-15 | 2016-07-13 | 21.153 | 210,904 | +3,290 | 0.05% | 4,461,357 |
| 2016-07-13 | 2016-07-11 | 20.606 | 207,614 | -548 | 0.05% | 4,278,182 |
| 2016-07-12 | 2016-07-08 | 20.752 | 208,162 | -549 | 0.05% | 4,319,842 |
| 2016-06-30 | 2016-06-28 | 19.950 | 208,711 | +1,097 | 0.05% | 4,163,771 |
| 2016-06-28 | 2016-06-24 | 21.008 | 207,614 | -1,864 | 0.05% | 4,361,474 |
| 2016-06-24 | 2016-06-22 | 20.096 | 209,478 | -549 | 0.05% | 4,209,633 |
| 2016-06-23 | 2016-06-21 | 20.351 | 210,027 | +4,936 | 0.05% | 4,274,285 |
| 2016-06-20 | 2016-06-16 | 19.403 | 205,091 | +1,096 | 0.05% | 3,979,353 |
| 2016-06-13 | 2016-06-08 | 20.424 | 203,995 | +1,097 | 0.05% | 4,166,407 |
| 2016-06-06 | 2016-06-02 | 20.825 | 202,898 | -1,097 | 0.05% | 4,225,402 |
| 2016-06-03 | 2016-06-01 | 21.044 | 203,995 | +549 | 0.05% | 4,292,888 |
| 2016-06-02 | 2016-05-31 | 22.494 | 203,446 | +548 | 0.05% | 4,576,415 |
| 2016-06-01 | 2016-05-30 | 22.873 | 202,898 | +6,209 | 0.05% | 4,640,795 |
| 2016-05-31 | 2016-05-27 | 21.133 | 196,689 | +1,058 | 0.05% | 4,156,724 |
| 2016-05-26 | 2016-05-24 | 20.415 | 195,631 | -1,799 | 0.05% | 3,993,840 |
| 2016-05-25 | 2016-05-23 | 20.529 | 197,430 | -15,553 | 0.05% | 4,052,959 |
| 2016-05-24 | 2016-05-20 | 20.529 | 212,983 | +7,935 | 0.05% | 4,372,240 |
| 2016-05-20 | 2016-05-18 | 19.735 | 205,048 | +212 | 0.05% | 4,046,554 |
| 2016-05-18 | 2016-05-16 | 19.470 | 204,836 | -1,058 | 0.05% | 3,988,162 |
| 2016-05-17 | 2016-05-13 | 19.546 | 205,894 | -6,666 | 0.05% | 4,024,329 |
| 2016-05-12 | 2016-05-10 | 20.037 | 212,560 | +1,058 | 0.05% | 4,259,089 |
| 2016-05-11 | 2016-05-09 | 19.999 | 211,502 | -529 | 0.05% | 4,229,893 |
| 2016-05-09 | 2016-05-05 | 20.529 | 212,031 | -211 | 0.05% | 4,352,697 |
| 2016-05-06 | 2016-05-04 | 20.151 | 212,242 | -5,290 | 0.05% | 4,276,789 |
| 2016-05-04 | 2016-04-29 | 20.529 | 217,532 | +4,761 | 0.05% | 4,465,625 |
| 2016-05-03 | 2016-04-28 | 19.546 | 212,771 | -106 | 0.05% | 4,158,745 |
| 2016-04-28 | 2016-04-26 | 19.924 | 212,877 | +635 | 0.05% | 4,241,296 |
| 2016-04-19 | 2016-04-15 | 20.718 | 212,242 | -529 | 0.05% | 4,397,149 |
| 2016-04-15 | 2016-04-13 | 22.041 | 212,771 | -5,290 | 0.05% | 4,689,648 |
| 2016-04-14 | 2016-04-12 | 21.738 | 218,061 | -1,058 | 0.05% | 4,740,292 |
| 2016-04-11 | 2016-04-07 | 21.285 | 219,119 | +5,290 | 0.05% | 4,663,884 |
| 2016-04-06 | 2016-04-01 | 20.831 | 213,829 | +529 | 0.05% | 4,454,280 |
| 2016-04-05 | 2016-03-31 | 21.133 | 213,300 | -847 | 0.05% | 4,507,772 |
| 2016-04-01 | 2016-03-30 | 21.171 | 214,147 | -1,587 | 0.05% | 4,533,768 |
| 2016-03-29 | 2016-03-23 | 22.570 | 215,734 | -1,587 | 0.05% | 4,869,139 |
| 2016-03-23 | 2016-03-21 | 22.646 | 217,321 | +3,174 | 0.05% | 4,921,390 |
| 2016-03-22 | 2016-03-18 | 23.440 | 214,147 | +529 | 0.05% | 5,019,529 |
| 2016-03-21 | 2016-03-17 | 23.364 | 213,618 | +529 | 0.05% | 4,990,977 |
| 2016-03-18 | 2016-03-16 | 22.532 | 213,089 | -1,058 | 0.05% | 4,801,385 |
| 2016-03-17 | 2016-03-15 | 23.251 | 214,147 | +1,058 | 0.05% | 4,979,049 |
| 2016-03-16 | 2016-03-14 | 23.818 | 213,089 | +3,386 | 0.05% | 5,075,290 |
| 2016-03-15 | 2016-03-11 | 24.347 | 209,703 | +2,963 | 0.05% | 5,105,635 |
| 2016-03-11 | 2016-03-09 | 24.952 | 206,740 | -6,137 | 0.05% | 5,158,551 |
| 2016-03-10 | 2016-03-08 | 24.423 | 212,877 | +4,655 | 0.05% | 5,199,008 |
| 2016-03-09 | 2016-03-07 | 26.275 | 208,222 | +3,174 | 0.05% | 5,471,050 |
| 2016-03-08 | 2016-03-04 | 27.787 | 205,048 | -5,819 | 0.05% | 5,697,734 |
| 2016-03-07 | 2016-03-03 | 27.787 | 210,867 | -7,829 | 0.05% | 5,859,428 |
| 2016-03-04 | 2016-03-02 | 27.371 | 218,696 | -2,857 | 0.05% | 5,986,027 |
| 2016-03-03 | 2016-03-01 | 27.976 | 221,553 | -3,703 | 0.05% | 6,198,243 |
| 2016-03-02 | 2016-02-29 | 27.031 | 225,256 | -7,406 | 0.05% | 6,088,940 |
| 2016-03-01 | 2016-02-26 | 26.653 | 232,662 | -3,174 | 0.06% | 6,201,173 |
| 2016-02-29 | 2016-02-25 | 26.275 | 235,836 | -13,755 | 0.06% | 6,196,610 |
| 2016-02-26 | 2016-02-24 | 25.670 | 249,591 | -3,174 | 0.06% | 6,407,048 |
| 2016-02-25 | 2016-02-23 | 25.217 | 252,765 | -2,645 | 0.06% | 6,373,853 |
| 2016-02-24 | 2016-02-22 | 24.309 | 255,410 | +5,819 | 0.06% | 6,208,807 |
| 2016-02-23 | 2016-02-19 | 25.254 | 249,591 | +212 | 0.06% | 6,303,252 |
| 2016-02-22 | 2016-02-18 | 24.271 | 249,379 | -49,728 | 0.06% | 6,052,770 |
| 2016-02-19 | 2016-02-17 | 23.062 | 299,107 | -1,058 | 0.07% | 6,897,881 |
| 2016-02-18 | 2016-02-16 | 21.549 | 300,165 | -529 | 0.07% | 6,468,360 |
| 2016-02-17 | 2016-02-15 | 20.907 | 300,694 | +4,761 | 0.07% | 6,286,503 |
| 2016-02-16 | 2016-02-12 | 19.999 | 295,933 | -529 | 0.07% | 5,918,455 |
| 2016-02-15 | 2016-02-11 | 19.470 | 296,462 | -529 | 0.07% | 5,772,122 |
| 2016-02-12 | 2016-02-05 | 19.205 | 296,991 | +12,168 | 0.07% | 5,703,826 |
| 2016-02-05 | 2016-02-03 | 18.714 | 284,823 | -3,175 | 0.07% | 5,330,151 |
| 2016-02-04 | 2016-02-02 | 18.222 | 287,998 | -1,375 | 0.07% | 5,248,024 |
| 2016-02-03 | 2016-02-01 | 17.618 | 289,373 | +2,116 | 0.07% | 5,098,039 |
| 2016-02-02 | 2016-01-29 | 16.767 | 287,257 | -1,375 | 0.07% | 4,816,411 |
| 2016-01-28 | 2016-01-26 | 15.689 | 288,632 | +529 | 0.07% | 4,528,474 |
| 2016-01-27 | 2016-01-25 | 16.672 | 288,103 | +846 | 0.07% | 4,803,366 |
| 2016-01-26 | 2016-01-22 | 16.351 | 287,257 | -5,290 | 0.07% | 4,696,951 |
| 2016-01-25 | 2016-01-21 | 16.067 | 292,547 | -9,522 | 0.07% | 4,700,498 |
| 2016-01-22 | 2016-01-20 | 14.990 | 302,069 | -7,936 | 0.07% | 4,528,023 |
| 2016-01-21 | 2016-01-19 | 14.839 | 310,005 | -7,512 | 0.07% | 4,600,104 |
| 2016-01-20 | 2016-01-18 | 14.461 | 317,517 | -6,877 | 0.08% | 4,591,533 |
| 2016-01-18 | 2016-01-14 | 13.875 | 324,394 | +5,290 | 0.08% | 4,500,887 |
| 2016-01-13 | 2016-01-11 | 14.688 | 319,104 | -10,580 | 0.08% | 4,686,866 |
| 2016-01-12 | 2016-01-08 | 14.990 | 329,684 | +5,819 | 0.08% | 4,941,973 |
| 2016-01-06 | 2016-01-04 | 16.200 | 323,865 | -5,290 | 0.08% | 5,246,554 |
| 2016-01-05 | 2015-12-31 | 15.954 | 329,155 | +846 | 0.08% | 5,251,365 |
| 2015-12-30 | 2015-12-28 | 16.408 | 328,309 | -211 | 0.08% | 5,386,812 |
| 2015-12-28 | 2015-12-22 | 15.954 | 328,520 | -1,482 | 0.08% | 5,241,234 |
| 2015-12-23 | 2015-12-21 | 15.878 | 330,002 | +1,693 | 0.08% | 5,239,926 |
| 2015-12-21 | 2015-12-17 | 16.559 | 328,309 | -1,904 | 0.08% | 5,436,460 |
| 2015-12-18 | 2015-12-16 | 16.143 | 330,213 | +846 | 0.08% | 5,330,664 |
| 2015-12-17 | 2015-12-15 | 16.181 | 329,367 | +1,058 | 0.08% | 5,329,459 |
| 2015-12-15 | 2015-12-11 | 16.597 | 328,309 | +5,290 | 0.08% | 5,448,872 |
| 2015-12-11 | 2015-12-09 | 18.741 | 323,019 | +14,935 | 0.08% | 6,053,851 |
| 2015-12-10 | 2015-12-08 | 18.622 | 308,084 | -504 | 0.08% | 5,737,287 |
| 2015-12-03 | 2015-12-01 | 18.920 | 308,588 | -1,009 | 0.08% | 5,838,472 |
| 2015-12-01 | 2015-11-27 | 18.384 | 309,597 | +908 | 0.08% | 5,691,783 |
| 2015-11-26 | 2015-11-24 | 18.147 | 308,689 | +1,008 | 0.08% | 5,601,626 |
| 2015-11-11 | 2015-11-09 | 19.912 | 307,681 | -10,084 | 0.08% | 6,126,412 |
| 2015-11-10 | 2015-11-06 | 19.753 | 317,765 | -2,118 | 0.08% | 6,276,785 |
| 2015-11-05 | 2015-11-03 | 19.039 | 319,883 | +2,218 | 0.08% | 6,090,237 |
| 2015-11-03 | 2015-10-30 | 18.920 | 317,665 | +5,043 | 0.08% | 6,010,209 |
| 2015-10-16 | 2015-10-14 | 19.654 | 312,622 | +1,008 | 0.08% | 6,144,195 |
| 2015-10-15 | 2015-10-13 | 20.070 | 311,614 | -807 | 0.08% | 6,254,164 |
| 2015-10-14 | 2015-10-12 | 19.872 | 312,421 | -9,177 | 0.08% | 6,208,401 |
| 2015-10-09 | 2015-10-07 | 20.308 | 321,598 | +2,522 | 0.09% | 6,531,082 |
| 2015-10-05 | 2015-09-30 | 19.039 | 319,076 | +5,445 | 0.09% | 6,074,873 |
| 2015-10-02 | 2015-09-29 | 19.059 | 313,631 | +6,656 | 0.08% | 5,977,426 |
| 2015-09-30 | 2015-09-25 | 19.793 | 306,975 | +14,623 | 0.08% | 6,075,827 |
| 2015-09-24 | 2015-09-22 | 19.039 | 292,352 | +1,008 | 0.08% | 5,566,076 |
| 2015-09-17 | 2015-09-15 | 18.940 | 291,344 | -1,412 | 0.08% | 5,517,995 |
| 2015-09-11 | 2015-09-09 | 19.039 | 292,756 | +1,513 | 0.08% | 5,573,768 |
| 2015-09-01 | 2015-08-28 | 20.031 | 291,243 | +1,009 | 0.08% | 5,833,762 |
| 2015-08-28 | 2015-08-26 | 20.150 | 290,234 | -3,429 | 0.08% | 5,848,087 |
| 2015-08-27 | 2015-08-25 | 19.733 | 293,663 | -3,832 | 0.08% | 5,794,876 |
| 2015-08-26 | 2015-08-24 | 18.424 | 297,495 | +2,622 | 0.08% | 5,481,094 |
| 2015-08-25 | 2015-08-21 | 20.031 | 294,873 | +45,683 | 0.08% | 5,906,473 |
| 2015-08-21 | 2015-08-19 | 20.903 | 249,190 | +2,017 | 0.07% | 5,208,864 |
| 2015-08-20 | 2015-08-18 | 21.855 | 247,173 | -101 | 0.07% | 5,401,998 |
| 2015-08-19 | 2015-08-17 | 22.291 | 247,274 | -2,521 | 0.07% | 5,512,094 |
| 2015-08-18 | 2015-08-14 | 22.212 | 249,795 | -807 | 0.07% | 5,548,474 |
| 2015-08-04 | 2015-07-31 | 23.918 | 250,602 | -2,521 | 0.07% | 5,993,820 |
| 2015-08-03 | 2015-07-30 | 22.569 | 253,123 | +2,017 | 0.07% | 5,712,756 |
| 2015-07-30 | 2015-07-28 | 23.085 | 251,106 | +3,529 | 0.07% | 5,796,714 |
| 2015-07-29 | 2015-07-27 | 24.076 | 247,577 | -2,017 | 0.07% | 5,960,749 |
| 2015-07-28 | 2015-07-24 | 25.663 | 249,594 | -2,521 | 0.07% | 6,405,311 |
| 2015-07-21 | 2015-07-17 | 26.575 | 252,115 | -1,008 | 0.07% | 6,700,008 |
| 2015-07-20 | 2015-07-16 | 26.179 | 253,123 | -69,886 | 0.07% | 6,626,396 |
| 2015-07-17 | 2015-07-15 | 23.085 | 323,009 | +60,608 | 0.09% | 7,456,576 |
| 2015-07-16 | 2015-07-14 | 22.926 | 262,401 | -2,319 | 0.07% | 6,015,824 |
| 2015-07-15 | 2015-07-13 | 21.498 | 264,720 | +4,033 | 0.07% | 5,690,991 |
| 2015-07-14 | 2015-07-10 | 21.181 | 260,687 | +4,034 | 0.07% | 5,521,568 |
| 2015-07-10 | 2015-07-08 | 19.555 | 256,653 | -504 | 0.07% | 5,018,744 |
| 2015-07-08 | 2015-07-06 | 21.696 | 257,157 | +807 | 0.07% | 5,579,400 |
| 2015-07-03 | 2015-06-30 | 22.490 | 256,350 | +8,067 | 0.07% | 5,765,251 |
| 2015-07-02 | 2015-06-29 | 23.402 | 248,283 | -15,631 | 0.07% | 5,810,330 |
| 2015-06-30 | 2015-06-26 | 24.433 | 263,914 | +1,614 | 0.07% | 6,448,296 |
| 2015-06-26 | 2015-06-24 | 24.751 | 262,300 | +1,714 | 0.07% | 6,492,093 |
| 2015-06-18 | 2015-06-16 | 25.703 | 260,586 | -1,008 | 0.07% | 6,697,734 |
| 2015-06-16 | 2015-06-12 | 26.179 | 261,594 | +1,008 | 0.07% | 6,848,154 |
| 2015-06-10 | 2015-06-08 | 26.218 | 260,586 | -3,025 | 0.07% | 6,832,102 |
| 2015-06-09 | 2015-06-05 | 26.893 | 263,611 | +2,218 | 0.07% | 7,089,164 |
| 2015-06-08 | 2015-06-04 | 26.337 | 261,393 | +1,009 | 0.07% | 6,884,364 |
| 2015-06-05 | 2015-06-03 | 26.615 | 260,384 | +11,496 | 0.07% | 6,930,086 |
| 2015-06-04 | 2015-06-02 | 28.320 | 248,888 | +9,782 | 0.07% | 7,048,618 |
| 2015-06-03 | 2015-06-01 | 30.272 | 239,106 | +6,959 | 0.06% | 7,238,254 |
| 2015-06-02 | 2015-05-29 | 29.904 | 232,147 | +11,556 | 0.06% | 6,942,120 |
| 2015-06-01 | 2015-05-28 | 31.622 | 220,591 | +1,956 | 0.06% | 6,975,557 |
| 2015-05-29 | 2015-05-27 | 31.908 | 218,635 | +489 | 0.06% | 6,976,312 |
| 2015-05-28 | 2015-05-26 | 32.318 | 218,146 | +1,955 | 0.06% | 7,049,949 |
| 2015-05-27 | 2015-05-22 | 32.440 | 216,191 | +978 | 0.06% | 7,013,300 |
| 2015-05-22 | 2015-05-20 | 32.849 | 215,213 | -2,444 | 0.06% | 7,069,614 |
| 2015-05-18 | 2015-05-14 | 33.545 | 217,657 | -294 | 0.06% | 7,301,265 |
| 2015-05-15 | 2015-05-13 | 32.686 | 217,951 | +4,596 | 0.06% | 7,123,891 |
| 2015-05-13 | 2015-05-11 | 34.363 | 213,355 | -2,445 | 0.06% | 7,331,515 |
| 2015-05-12 | 2015-05-08 | 33.545 | 215,800 | +196 | 0.06% | 7,238,973 |
| 2015-05-11 | 2015-05-07 | 32.890 | 215,604 | -489 | 0.06% | 7,091,278 |
| 2015-05-08 | 2015-05-06 | 33.504 | 216,093 | +98 | 0.06% | 7,239,961 |
| 2015-05-07 | 2015-05-05 | 34.690 | 215,995 | +2,640 | 0.06% | 7,492,922 |
| 2015-05-06 | 2015-05-04 | 34.649 | 213,355 | -6,258 | 0.06% | 7,392,611 |
| 2015-05-05 | 2015-04-30 | 33.708 | 219,613 | -1,076 | 0.06% | 7,402,815 |
| 2015-04-28 | 2015-04-24 | 32.195 | 220,689 | +489 | 0.06% | 7,105,049 |
| 2015-04-24 | 2015-04-22 | 32.318 | 220,200 | -1,760 | 0.06% | 7,116,329 |
| 2015-04-22 | 2015-04-20 | 32.604 | 221,960 | +3,911 | 0.06% | 7,236,768 |
| 2015-04-21 | 2015-04-17 | 34.363 | 218,049 | -1,368 | 0.06% | 7,492,815 |
| 2015-04-20 | 2015-04-16 | 34.322 | 219,417 | -2,445 | 0.06% | 7,530,848 |
| 2015-04-17 | 2015-04-15 | 35.263 | 221,862 | -2,836 | 0.06% | 7,823,513 |
| 2015-04-16 | 2015-04-14 | 32.849 | 224,698 | -1,955 | 0.06% | 7,381,190 |
| 2015-04-13 | 2015-04-09 | 32.727 | 226,653 | -2,934 | 0.06% | 7,417,595 |
| 2015-04-10 | 2015-04-08 | 32.236 | 229,587 | -6,844 | 0.06% | 7,400,910 |
| 2015-04-09 | 2015-04-02 | 31.704 | 236,431 | -10,854 | 0.07% | 7,495,796 |
| 2015-04-08 | 2015-04-01 | 31.499 | 247,285 | -49,574 | 0.07% | 7,789,331 |
| 2015-04-02 | 2015-03-31 | 30.763 | 296,859 | -9,778 | 0.08% | 9,132,290 |
| 2015-04-01 | 2015-03-30 | 30.845 | 306,637 | +14,667 | 0.08% | 9,458,179 |
| 2015-03-27 | 2015-03-25 | 30.886 | 291,970 | -2,738 | 0.08% | 9,017,721 |
| 2015-03-26 | 2015-03-24 | 30.886 | 294,708 | +7,236 | 0.08% | 9,102,287 |
| 2015-03-25 | 2015-03-23 | 30.804 | 287,472 | -9,778 | 0.08% | 8,855,277 |
| 2015-03-13 | 2015-03-11 | 29.781 | 297,250 | -489 | 0.08% | 8,852,478 |
| 2015-03-12 | 2015-03-10 | 29.986 | 297,739 | +2,053 | 0.08% | 8,927,942 |
| 2015-03-11 | 2015-03-09 | 30.231 | 295,686 | +9,778 | 0.08% | 8,938,957 |
| 2015-03-10 | 2015-03-06 | 30.763 | 285,908 | +14,667 | 0.08% | 8,795,404 |
| 2015-03-06 | 2015-03-04 | 30.886 | 271,241 | +978 | 0.07% | 8,377,490 |
| 2015-03-05 | 2015-03-03 | 31.663 | 270,263 | +978 | 0.07% | 8,557,348 |
| 2015-03-04 | 2015-03-02 | 32.277 | 269,285 | -4,498 | 0.07% | 8,691,621 |
| 2015-02-27 | 2015-02-25 | 32.072 | 273,783 | +489 | 0.08% | 8,780,802 |
| 2015-02-26 | 2015-02-24 | 32.236 | 273,294 | -98 | 0.08% | 8,809,839 |
| 2015-02-25 | 2015-02-23 | 32.318 | 273,392 | -9,484 | 0.08% | 8,835,366 |
| 2015-02-24 | 2015-02-18 | 32.358 | 282,876 | -1,956 | 0.08% | 9,153,438 |
| 2015-02-23 | 2015-02-16 | 32.318 | 284,832 | -19,556 | 0.08% | 9,205,079 |
| 2015-02-09 | 2015-02-05 | 31.540 | 304,388 | -2,542 | 0.08% | 9,600,493 |
| 2015-02-06 | 2015-02-04 | 31.377 | 306,930 | +17,796 | 0.08% | 9,630,445 |
| 2015-02-05 | 2015-02-03 | 31.336 | 289,134 | +5,769 | 0.08% | 9,060,237 |
| 2015-02-04 | 2015-02-02 | 32.686 | 283,365 | -30,410 | 0.08% | 9,261,997 |
| 2015-02-03 | 2015-01-30 | 31.418 | 313,775 | +22,978 | 0.09% | 9,858,054 |
| 2015-02-02 | 2015-01-29 | 31.131 | 290,797 | -293 | 0.08% | 9,052,869 |
| 2015-01-30 | 2015-01-28 | 32.563 | 291,090 | -293 | 0.08% | 9,478,770 |
| 2015-01-29 | 2015-01-27 | 32.522 | 291,383 | -7,823 | 0.08% | 9,476,391 |
| 2015-01-28 | 2015-01-26 | 33.095 | 299,206 | -22,782 | 0.08% | 9,902,172 |
| 2015-01-27 | 2015-01-23 | 30.354 | 321,988 | -1,467 | 0.09% | 9,773,615 |
| 2015-01-26 | 2015-01-22 | 29.945 | 323,455 | -684 | 0.09% | 9,685,824 |
| 2015-01-23 | 2015-01-21 | 30.149 | 324,139 | +40,578 | 0.09% | 9,772,606 |
| 2015-01-22 | 2015-01-20 | 30.395 | 283,561 | +8,800 | 0.08% | 8,618,803 |
| 2015-01-20 | 2015-01-16 | 30.804 | 274,761 | -978 | 0.08% | 8,463,728 |
| 2015-01-19 | 2015-01-15 | 30.968 | 275,739 | +1,174 | 0.08% | 8,538,974 |
| 2015-01-14 | 2015-01-12 | 30.804 | 274,565 | -196 | 0.08% | 8,457,690 |
| 2015-01-13 | 2015-01-09 | 31.090 | 274,761 | -1,466 | 0.08% | 8,542,408 |
| 2015-01-12 | 2015-01-08 | 30.886 | 276,227 | -880 | 0.08% | 8,531,487 |
| 2015-01-09 | 2015-01-07 | 31.131 | 277,107 | -978 | 0.08% | 8,626,682 |
| 2015-01-08 | 2015-01-06 | 31.786 | 278,085 | +684 | 0.08% | 8,839,144 |
| 2015-01-06 | 2015-01-02 | 32.604 | 277,401 | -195 | 0.08% | 9,044,363 |
| 2015-01-02 | 2014-12-29 | 30.559 | 277,596 | -1,271 | 0.08% | 8,482,921 |
| 2014-12-23 | 2014-12-19 | 29.454 | 278,867 | -3,423 | 0.08% | 8,213,746 |
| 2014-12-22 | 2014-12-18 | 28.840 | 282,290 | +391 | 0.08% | 8,141,347 |
| 2014-12-19 | 2014-12-17 | 29.249 | 281,899 | -45,467 | 0.08% | 8,245,390 |
| 2014-12-18 | 2014-12-16 | 30.395 | 327,366 | +3,618 | 0.09% | 9,950,251 |
| 2014-12-17 | 2014-12-15 | 31.213 | 323,748 | +2,444 | 0.09% | 10,105,162 |
| 2014-12-16 | 2014-12-12 | 30.640 | 321,304 | +4,889 | 0.09% | 9,844,861 |
| 2014-12-15 | 2014-12-11 | 31.213 | 316,415 | +1,956 | 0.09% | 9,876,276 |
| 2014-12-12 | 2014-12-10 | 33.082 | 314,459 | -98 | 0.09% | 10,403,034 |
| 2014-12-11 | 2014-12-09 | 32.661 | 314,557 | +11,684 | 0.09% | 10,273,712 |
| 2014-12-10 | 2014-12-08 | 34.599 | 302,873 | -1,424 | 0.09% | 10,479,246 |
| 2014-12-08 | 2014-12-04 | 36.201 | 304,297 | -949 | 0.09% | 11,015,828 |
| 2014-12-05 | 2014-12-03 | 35.611 | 305,246 | -949 | 0.09% | 10,870,087 |
| 2014-12-04 | 2014-12-02 | 36.496 | 306,195 | -1,614 | 0.09% | 11,174,866 |
| 2014-12-03 | 2014-12-01 | 36.875 | 307,809 | -2,372 | 0.09% | 11,350,518 |
| 2014-12-02 | 2014-11-28 | 36.327 | 310,181 | -9,492 | 0.09% | 11,268,050 |
| 2014-12-01 | 2014-11-27 | 37.086 | 319,673 | +6,075 | 0.09% | 11,855,366 |
| 2014-11-28 | 2014-11-26 | 37.507 | 313,598 | +949 | 0.09% | 11,762,229 |
| 2014-11-26 | 2014-11-24 | 37.339 | 312,649 | +3,322 | 0.09% | 11,673,930 |
| 2014-11-24 | 2014-11-20 | 37.634 | 309,327 | +5,220 | 0.09% | 11,641,143 |
| 2014-11-21 | 2014-11-19 | 37.929 | 304,107 | +13,573 | 0.09% | 11,534,406 |
| 2014-11-20 | 2014-11-18 | 37.592 | 290,534 | -24,298 | 0.08% | 10,921,647 |
| 2014-11-19 | 2014-11-17 | 38.434 | 314,832 | +28,284 | 0.09% | 12,100,408 |
| 2014-11-18 | 2014-11-14 | 39.910 | 286,548 | +5,980 | 0.08% | 11,435,988 |
| 2014-11-17 | 2014-11-13 | 40.795 | 280,568 | +13,003 | 0.08% | 11,445,633 |
| 2014-11-14 | 2014-11-12 | 40.584 | 267,565 | +3,322 | 0.08% | 10,858,802 |
| 2014-11-13 | 2014-11-11 | 40.036 | 264,243 | -284 | 0.07% | 10,579,214 |
| 2014-11-12 | 2014-11-10 | 39.867 | 264,527 | +27,525 | 0.08% | 10,545,993 |
| 2014-11-11 | 2014-11-07 | 42.354 | 237,002 | +5,030 | 0.07% | 10,037,935 |
| 2014-11-10 | 2014-11-06 | 43.091 | 231,972 | +1,994 | 0.07% | 9,995,976 |
| 2014-11-07 | 2014-11-05 | 43.197 | 229,978 | +1,139 | 0.07% | 9,934,282 |
| 2014-11-06 | 2014-11-04 | 43.829 | 228,839 | +759 | 0.06% | 10,029,741 |
| 2014-11-05 | 2014-11-03 | 44.672 | 228,080 | +5,220 | 0.06% | 10,188,714 |
| 2014-11-04 | 2014-10-31 | 45.936 | 222,860 | -6,169 | 0.06% | 10,237,289 |
| 2014-11-03 | 2014-10-30 | 43.618 | 229,029 | -475 | 0.06% | 9,989,808 |
| 2014-10-30 | 2014-10-28 | 44.461 | 229,504 | -1,424 | 0.07% | 10,203,967 |
| 2014-10-29 | 2014-10-27 | 43.407 | 230,928 | +950 | 0.07% | 10,023,979 |
| 2014-10-28 | 2014-10-24 | 44.566 | 229,978 | +1,423 | 0.07% | 10,249,271 |
| 2014-10-27 | 2014-10-23 | 45.093 | 228,555 | +2,373 | 0.06% | 10,306,254 |
| 2014-10-23 | 2014-10-21 | 44.566 | 226,182 | +475 | 0.06% | 10,080,098 |
| 2014-10-17 | 2014-10-15 | 47.411 | 225,707 | -5,600 | 0.06% | 10,700,988 |
| 2014-10-16 | 2014-10-14 | 45.936 | 231,307 | -475 | 0.07% | 10,625,310 |
| 2014-10-15 | 2014-10-13 | 45.831 | 231,782 | -5,695 | 0.07% | 10,622,709 |
| 2014-10-14 | 2014-10-10 | 44.145 | 237,477 | -6,074 | 0.07% | 10,483,394 |
| 2014-10-13 | 2014-10-09 | 44.145 | 243,551 | -3,132 | 0.07% | 10,751,530 |
| 2014-10-10 | 2014-10-08 | 43.618 | 246,683 | -475 | 0.07% | 10,759,842 |
| 2014-10-09 | 2014-10-07 | 43.513 | 247,158 | +4,081 | 0.07% | 10,754,521 |
| 2014-10-08 | 2014-10-06 | 43.934 | 243,077 | +2,563 | 0.07% | 10,679,385 |
| 2014-10-07 | 2014-10-03 | 42.881 | 240,514 | -6,549 | 0.07% | 10,313,382 |
| 2014-10-06 | 2014-09-30 | 42.775 | 247,063 | -2,088 | 0.07% | 10,568,177 |
| 2014-10-03 | 2014-09-29 | 44.040 | 249,151 | +6,929 | 0.07% | 10,972,491 |
| 2014-09-30 | 2014-09-26 | 45.725 | 242,222 | -950 | 0.07% | 11,075,661 |
| 2014-09-29 | 2014-09-25 | 45.725 | 243,172 | -949 | 0.07% | 11,119,100 |
| 2014-09-26 | 2014-09-24 | 45.831 | 244,121 | -3,891 | 0.07% | 11,188,213 |
| 2014-09-25 | 2014-09-23 | 45.936 | 248,012 | +16,705 | 0.07% | 11,392,670 |
| 2014-09-24 | 2014-09-22 | 45.304 | 231,307 | -949 | 0.07% | 10,479,090 |
| 2014-09-23 | 2014-09-19 | 46.252 | 232,256 | -17,370 | 0.07% | 10,742,313 |
| 2014-09-22 | 2014-09-18 | 44.250 | 249,626 | -23,444 | 0.07% | 11,046,010 |
| 2014-09-19 | 2014-09-17 | 42.881 | 273,070 | +3,322 | 0.08% | 11,709,402 |
| 2014-09-18 | 2014-09-16 | 42.986 | 269,748 | +18,983 | 0.08% | 11,595,373 |
| 2014-09-17 | 2014-09-15 | 43.723 | 250,765 | +3,322 | 0.07% | 10,964,311 |
| 2014-09-16 | 2014-09-12 | 43.302 | 247,443 | +1,899 | 0.07% | 10,714,782 |
| 2014-09-15 | 2014-09-11 | 43.934 | 245,544 | +2,847 | 0.07% | 10,787,771 |
| 2014-09-12 | 2014-09-10 | 44.040 | 242,697 | +854 | 0.07% | 10,688,260 |
| 2014-09-11 | 2014-09-08 | 44.672 | 241,843 | +949 | 0.07% | 10,803,531 |
| 2014-09-08 | 2014-09-04 | 44.145 | 240,894 | -4,840 | 0.07% | 10,634,237 |
| 2014-09-05 | 2014-09-03 | 44.461 | 245,734 | -1,424 | 0.07% | 10,925,568 |
| 2014-09-04 | 2014-09-02 | 43.723 | 247,158 | -569 | 0.07% | 10,806,601 |
| 2014-09-03 | 2014-09-01 | 43.091 | 247,727 | +1,423 | 0.07% | 10,674,880 |
| 2014-09-02 | 2014-08-29 | 43.829 | 246,304 | -284 | 0.07% | 10,795,211 |
| 2014-09-01 | 2014-08-28 | 42.354 | 246,588 | +664 | 0.07% | 10,443,939 |
| 2014-08-29 | 2014-08-27 | 42.986 | 245,924 | +6,644 | 0.07% | 10,571,276 |
| 2014-08-28 | 2014-08-26 | 43.934 | 239,280 | -2,373 | 0.07% | 10,512,567 |
| 2014-08-22 | 2014-08-20 | 44.672 | 241,653 | +1,898 | 0.07% | 10,795,043 |
| 2014-08-21 | 2014-08-19 | 45.304 | 239,755 | +475 | 0.07% | 10,861,816 |
| 2014-08-20 | 2014-08-18 | 44.672 | 239,280 | +25,437 | 0.07% | 10,689,037 |
| 2014-08-19 | 2014-08-15 | 46.357 | 213,843 | -5,125 | 0.06% | 9,913,204 |
| 2014-08-18 | 2014-08-14 | 47.095 | 218,968 | -29,709 | 0.06% | 10,312,275 |
| 2014-08-14 | 2014-08-12 | 42.459 | 248,677 | +5,695 | 0.07% | 10,558,616 |
| 2014-08-13 | 2014-08-11 | 42.143 | 242,982 | -7,593 | 0.07% | 10,240,011 |
| 2014-08-12 | 2014-08-08 | 42.565 | 250,575 | +1,424 | 0.07% | 10,665,603 |
| 2014-08-11 | 2014-08-07 | 42.775 | 249,151 | +9,017 | 0.07% | 10,657,492 |
| 2014-08-08 | 2014-08-06 | 42.775 | 240,134 | +1,993 | 0.07% | 10,271,787 |
| 2014-08-07 | 2014-08-05 | 43.407 | 238,141 | +949 | 0.07% | 10,337,076 |
| 2014-08-06 | 2014-08-04 | 44.672 | 237,192 | +1,898 | 0.07% | 10,595,763 |
| 2014-08-05 | 2014-08-01 | 44.356 | 235,294 | +1,804 | 0.07% | 10,436,606 |
| 2014-08-04 | 2014-07-31 | 44.040 | 233,490 | +29,803 | 0.07% | 10,282,788 |
| 2014-08-01 | 2014-07-30 | 41.680 | 203,687 | +1,708 | 0.06% | 8,489,575 |
| 2014-07-31 | 2014-07-29 | 42.881 | 201,979 | -61,694 | 0.06% | 8,660,978 |
| 2014-07-30 | 2014-07-28 | 42.775 | 263,673 | +759 | 0.07% | 11,278,673 |
| 2014-07-29 | 2014-07-25 | 44.356 | 262,914 | +570 | 0.07% | 11,661,707 |
| 2014-07-28 | 2014-07-24 | 44.882 | 262,344 | +19,172 | 0.07% | 11,774,624 |
| 2014-07-25 | 2014-07-23 | 43.723 | 243,172 | +9,492 | 0.07% | 10,632,319 |
| 2014-07-24 | 2014-07-22 | 44.672 | 233,680 | -2,373 | 0.07% | 10,438,876 |
| 2014-07-23 | 2014-07-21 | 45.409 | 236,053 | +4,081 | 0.07% | 10,718,972 |
| 2014-07-22 | 2014-07-18 | 46.568 | 231,972 | -58,562 | 0.07% | 10,802,497 |
| 2014-07-21 | 2014-07-17 | 45.304 | 290,534 | -28,380 | 0.08% | 13,162,299 |
| 2014-07-18 | 2014-07-16 | 45.515 | 318,914 | +9,492 | 0.09% | 14,515,221 |
| 2014-07-17 | 2014-07-15 | 46.779 | 309,422 | -8,732 | 0.09% | 14,474,397 |
| 2014-07-16 | 2014-07-14 | 45.198 | 318,154 | +95 | 0.09% | 14,380,070 |
| 2014-07-15 | 2014-07-11 | 45.725 | 318,059 | -21,736 | 0.09% | 14,543,326 |
| 2014-07-14 | 2014-07-10 | 45.515 | 339,795 | +2,278 | 0.10% | 15,465,610 |
| 2014-07-11 | 2014-07-09 | 46.673 | 337,517 | +8,068 | 0.10% | 15,753,088 |
| 2014-07-10 | 2014-07-08 | 48.465 | 329,449 | -5,695 | 0.09% | 15,966,597 |
| 2014-07-09 | 2014-07-07 | 48.886 | 335,144 | -5,695 | 0.10% | 16,383,842 |
| 2014-07-08 | 2014-07-04 | 49.413 | 340,839 | -4,461 | 0.10% | 16,841,798 |
| 2014-07-04 | 2014-07-02 | 49.623 | 345,300 | +475 | 0.10% | 17,134,988 |
| 2014-07-03 | 2014-06-30 | 48.781 | 344,825 | +190 | 0.10% | 16,820,777 |
| 2014-07-02 | 2014-06-27 | 49.940 | 344,635 | +1,423 | 0.10% | 17,210,919 |
| 2014-06-30 | 2014-06-26 | 50.572 | 343,212 | -1,993 | 0.10% | 17,356,815 |
| 2014-06-27 | 2014-06-25 | 50.677 | 345,205 | -7,973 | 0.10% | 17,493,974 |
| 2014-06-26 | 2014-06-24 | 48.254 | 353,178 | +5,505 | 0.10% | 17,042,192 |
| 2014-06-25 | 2014-06-23 | 49.097 | 347,673 | +2,563 | 0.10% | 17,069,595 |
| 2014-06-24 | 2014-06-20 | 50.256 | 345,110 | +2,183 | 0.10% | 17,343,720 |
| 2014-06-23 | 2014-06-19 | 51.309 | 342,927 | +1,424 | 0.10% | 17,595,312 |
| 2014-06-20 | 2014-06-18 | 50.045 | 341,503 | -2,848 | 0.10% | 17,090,488 |
| 2014-06-19 | 2014-06-17 | 47.832 | 344,351 | -3,606 | 0.10% | 16,471,135 |
| 2014-06-18 | 2014-06-16 | 48.570 | 347,957 | -4,272 | 0.10% | 16,900,238 |
| 2014-06-17 | 2014-06-13 | 49.834 | 352,229 | +4,082 | 0.10% | 17,553,050 |
| 2014-06-16 | 2014-06-12 | 49.834 | 348,147 | +2,942 | 0.10% | 17,349,626 |
| 2014-06-13 | 2014-06-11 | 49.834 | 345,205 | +1,044 | 0.10% | 17,203,014 |
| 2014-06-12 | 2014-06-10 | 49.834 | 344,161 | +1,329 | 0.10% | 17,150,987 |
| 2014-06-11 | 2014-06-09 | 48.886 | 342,832 | -10,441 | 0.10% | 16,759,678 |
| 2014-06-10 | 2014-06-06 | 52.047 | 353,273 | -4,935 | 0.10% | 18,386,697 |
| 2014-06-09 | 2014-06-05 | 50.256 | 358,208 | -6,739 | 0.10% | 18,001,968 |
| 2014-06-06 | 2014-06-04 | 50.993 | 364,947 | +5,600 | 0.10% | 18,609,791 |
| 2014-06-05 | 2014-06-03 | 53.715 | 359,347 | -570 | 0.10% | 19,302,155 |
| 2014-06-04 | 2014-05-30 | 52.100 | 359,917 | +121 | 0.10% | 18,751,626 |
| 2014-06-03 | 2014-05-29 | 44.565 | 359,796 | +11,148 | 0.10% | 16,034,222 |
| 2014-05-29 | 2014-05-27 | 46.395 | 348,648 | +2,508 | 0.10% | 16,175,424 |
| 2014-05-27 | 2014-05-23 | 46.933 | 346,140 | -1,115 | 0.10% | 16,245,366 |
| 2014-05-22 | 2014-05-20 | 43.596 | 347,255 | -278 | 0.10% | 15,138,915 |
| 2014-05-21 | 2014-05-19 | 42.842 | 347,533 | -1,858 | 0.10% | 14,889,165 |
| 2014-05-20 | 2014-05-16 | 43.273 | 349,391 | +1,486 | 0.10% | 15,119,206 |
| 2014-05-19 | 2014-05-15 | 43.704 | 347,905 | -1,672 | 0.10% | 15,204,702 |
| 2014-05-16 | 2014-05-14 | 43.704 | 349,577 | -372 | 0.10% | 15,277,775 |
| 2014-05-15 | 2014-05-13 | 42.541 | 349,949 | -4,645 | 0.10% | 14,887,196 |
| 2014-05-14 | 2014-05-12 | 41.809 | 354,594 | -7,617 | 0.10% | 14,825,243 |
| 2014-05-13 | 2014-05-09 | 40.647 | 362,211 | -1,858 | 0.10% | 14,722,611 |
| 2014-05-12 | 2014-05-08 | 40.259 | 364,069 | +7,524 | 0.11% | 14,657,048 |
| 2014-05-09 | 2014-05-07 | 42.627 | 356,545 | +5,760 | 0.10% | 15,198,501 |
| 2014-05-07 | 2014-05-02 | 45.856 | 350,785 | -929 | 0.10% | 16,085,769 |
| 2014-05-05 | 2014-04-30 | 44.349 | 351,714 | -7,896 | 0.10% | 15,598,330 |
| 2014-05-02 | 2014-04-29 | 44.349 | 359,610 | -1,487 | 0.10% | 15,948,513 |
| 2014-04-30 | 2014-04-28 | 45.211 | 361,097 | +6,689 | 0.10% | 16,325,421 |
| 2014-04-29 | 2014-04-25 | 48.548 | 354,408 | +1,394 | 0.10% | 17,205,658 |
| 2014-04-28 | 2014-04-24 | 49.193 | 353,014 | +2,322 | 0.10% | 17,365,982 |
| 2014-04-25 | 2014-04-23 | 49.839 | 350,692 | -3,251 | 0.10% | 17,478,255 |
| 2014-04-24 | 2014-04-22 | 48.763 | 353,943 | -5,110 | 0.10% | 17,259,283 |
| 2014-04-23 | 2014-04-17 | 48.655 | 359,053 | +4,181 | 0.10% | 17,469,811 |
| 2014-04-22 | 2014-04-16 | 48.225 | 354,872 | -1,673 | 0.10% | 17,113,584 |
| 2014-04-17 | 2014-04-15 | 48.440 | 356,545 | -10,404 | 0.10% | 17,271,024 |
| 2014-04-16 | 2014-04-14 | 48.871 | 366,949 | -3,252 | 0.11% | 17,932,993 |
| 2014-04-15 | 2014-04-11 | 48.978 | 370,201 | +4,367 | 0.11% | 18,131,770 |
| 2014-04-14 | 2014-04-10 | 50.162 | 365,834 | +3,994 | 0.11% | 18,351,062 |
| 2014-04-11 | 2014-04-09 | 50.378 | 361,840 | +1,394 | 0.10% | 18,228,614 |
| 2014-04-10 | 2014-04-08 | 50.485 | 360,446 | -929 | 0.10% | 18,197,188 |
| 2014-04-09 | 2014-04-07 | 50.808 | 361,375 | -4,274 | 0.10% | 18,360,788 |
| 2014-04-08 | 2014-04-04 | 51.346 | 365,649 | -650 | 0.11% | 18,774,743 |
| 2014-04-07 | 2014-04-03 | 51.562 | 366,299 | +12,263 | 0.11% | 18,886,978 |
| 2014-04-04 | 2014-04-02 | 51.562 | 354,036 | -186 | 0.10% | 18,254,677 |
| 2014-04-03 | 2014-04-01 | 52.853 | 354,222 | +93 | 0.10% | 18,721,828 |
| 2014-04-02 | 2014-03-31 | 49.839 | 354,129 | +1,672 | 0.10% | 17,649,553 |
| 2014-04-01 | 2014-03-28 | 48.440 | 352,457 | -3,159 | 0.10% | 17,073,001 |
| 2014-03-31 | 2014-03-27 | 47.041 | 355,616 | +5,853 | 0.10% | 16,728,382 |
| 2014-03-28 | 2014-03-26 | 49.732 | 349,763 | +1,951 | 0.10% | 17,394,304 |
| 2014-03-27 | 2014-03-25 | 50.593 | 347,812 | +3,251 | 0.10% | 17,596,798 |
| 2014-03-26 | 2014-03-24 | 53.930 | 344,561 | +7,990 | 0.10% | 18,582,112 |
| 2014-03-25 | 2014-03-21 | 49.409 | 336,571 | +3,901 | 0.10% | 16,629,554 |
| 2014-03-24 | 2014-03-20 | 51.562 | 332,670 | +1,208 | 0.10% | 17,153,011 |
| 2014-03-21 | 2014-03-19 | 53.930 | 331,462 | -3,344 | 0.10% | 17,875,685 |
| 2014-03-20 | 2014-03-18 | 54.253 | 334,806 | -2,787 | 0.10% | 18,164,146 |
| 2014-03-19 | 2014-03-17 | 54.468 | 337,593 | +1,022 | 0.10% | 18,388,029 |
| 2014-03-18 | 2014-03-14 | 53.392 | 336,571 | +8,453 | 0.10% | 17,970,063 |
| 2014-03-17 | 2014-03-13 | 55.006 | 328,118 | -7,617 | 0.10% | 18,048,544 |
| 2014-03-14 | 2014-03-12 | 57.805 | 335,735 | -2,044 | 0.10% | 19,407,166 |
| 2014-03-13 | 2014-03-11 | 60.927 | 337,779 | -2,044 | 0.10% | 20,579,760 |
| 2014-03-12 | 2014-03-10 | 62.003 | 339,823 | +1,394 | 0.10% | 21,070,094 |
| 2014-03-11 | 2014-03-07 | 62.434 | 338,429 | +1,393 | 0.10% | 21,129,382 |
| 2014-03-07 | 2014-03-05 | 62.757 | 337,036 | -929 | 0.10% | 21,151,251 |
| 2014-03-06 | 2014-03-04 | 63.725 | 337,965 | +6,689 | 0.10% | 21,536,973 |
| 2014-03-05 | 2014-03-03 | 63.618 | 331,276 | -3,252 | 0.10% | 21,075,053 |
| 2014-03-04 | 2014-02-28 | 65.125 | 334,528 | -27,869 | 0.10% | 21,786,079 |
| 2014-03-03 | 2014-02-27 | 63.187 | 362,397 | -3,437 | 0.11% | 22,898,863 |
| 2014-02-28 | 2014-02-26 | 64.156 | 365,834 | +2,322 | 0.11% | 23,470,457 |
| 2014-02-27 | 2014-02-25 | 62.541 | 363,512 | -11,148 | 0.11% | 22,734,537 |
| 2014-02-26 | 2014-02-24 | 56.513 | 374,660 | +1,858 | 0.11% | 21,173,266 |
| 2014-02-25 | 2014-02-21 | 58.020 | 372,802 | +2,323 | 0.11% | 21,630,085 |
| 2014-02-24 | 2014-02-20 | 57.267 | 370,479 | +23,968 | 0.11% | 21,216,144 |
| 2014-02-21 | 2014-02-19 | 57.805 | 346,511 | +5,109 | 0.10% | 20,030,073 |
| 2014-02-19 | 2014-02-17 | 58.774 | 341,402 | +186 | 0.10% | 20,065,497 |
| 2014-02-18 | 2014-02-14 | 60.066 | 341,216 | -93 | 0.10% | 20,495,325 |
| 2014-02-17 | 2014-02-13 | 59.097 | 341,309 | +4,087 | 0.10% | 20,170,251 |
| 2014-02-14 | 2014-02-12 | 61.573 | 337,222 | +8,547 | 0.10% | 20,763,624 |
| 2014-02-13 | 2014-02-11 | 62.864 | 328,675 | -17,000 | 0.10% | 20,661,923 |
| 2014-02-12 | 2014-02-10 | 61.680 | 345,675 | +5,388 | 0.10% | 21,321,307 |
| 2014-02-11 | 2014-02-07 | 60.173 | 340,287 | +9,568 | 0.10% | 20,476,154 |
| 2014-02-10 | 2014-02-06 | 61.465 | 330,719 | -6,317 | 0.10% | 20,327,617 |
| 2014-02-07 | 2014-02-05 | 57.590 | 337,036 | -4,366 | 0.10% | 19,409,810 |
| 2014-02-06 | 2014-02-04 | 61.142 | 341,402 | +11,984 | 0.10% | 20,873,997 |
| 2014-02-05 | 2014-01-30 | 66.417 | 329,418 | -929 | 0.10% | 21,878,811 |
| 2014-02-04 | 2014-01-28 | 65.125 | 330,347 | +836 | 0.10% | 21,513,792 |
| 2014-01-29 | 2014-01-27 | 65.232 | 329,511 | -43,291 | 0.10% | 21,494,817 |
| 2014-01-28 | 2014-01-24 | 69.969 | 372,802 | +4,181 | 0.11% | 26,084,518 |
| 2014-01-27 | 2014-01-23 | 75.028 | 368,621 | +3,437 | 0.11% | 27,656,936 |
| 2014-01-24 | 2014-01-22 | 71.583 | 365,184 | +36,137 | 0.11% | 26,141,145 |
| 2014-01-23 | 2014-01-21 | 76.320 | 329,047 | -1,579 | 0.10% | 25,112,815 |
| 2014-01-22 | 2014-01-20 | 77.181 | 330,626 | +8,826 | 0.10% | 25,518,044 |
| 2014-01-21 | 2014-01-17 | 70.615 | 321,800 | +7,896 | 0.09% | 22,723,807 |
| 2014-01-20 | 2014-01-16 | 66.739 | 313,904 | +1,022 | 0.09% | 20,949,794 |
| 2014-01-17 | 2014-01-15 | 68.354 | 312,882 | +20,995 | 0.09% | 21,386,786 |
| 2014-01-16 | 2014-01-14 | 64.048 | 291,887 | -3,995 | 0.08% | 18,694,891 |
| 2014-01-15 | 2014-01-13 | 65.125 | 295,882 | +9,755 | 0.09% | 19,269,265 |
| 2014-01-14 | 2014-01-10 | 64.156 | 286,127 | +464 | 0.08% | 18,356,772 |
| 2014-01-13 | 2014-01-09 | 64.802 | 285,663 | +16,350 | 0.08% | 18,511,504 |
| 2014-01-10 | 2014-01-08 | 66.524 | 269,313 | +650 | 0.08% | 17,915,833 |
| 2014-01-09 | 2014-01-07 | 66.632 | 268,663 | -743 | 0.08% | 17,901,513 |
| 2014-01-08 | 2014-01-06 | 69.215 | 269,406 | -36,695 | 0.08% | 18,647,021 |
| 2014-01-07 | 2014-01-03 | 59.743 | 306,101 | -6,503 | 0.09% | 18,287,273 |
| 2014-01-06 | 2014-01-02 | 59.635 | 312,604 | +2,880 | 0.09% | 18,642,129 |
| 2014-01-03 | 2013-12-31 | 58.451 | 309,724 | -2,136 | 0.09% | 18,103,640 |
| 2014-01-02 | 2013-12-27 | 57.697 | 311,860 | +10,311 | 0.09% | 17,993,502 |
| 2013-12-30 | 2013-12-24 | 57.590 | 301,549 | -929 | 0.09% | 17,366,124 |
| 2013-12-27 | 2013-12-20 | 56.190 | 302,478 | +31,958 | 0.09% | 16,996,344 |
| 2013-12-23 | 2013-12-19 | 53.822 | 270,520 | +6,595 | 0.08% | 14,559,974 |
| 2013-12-20 | 2013-12-18 | 57.805 | 263,925 | +12,449 | 0.08% | 15,256,188 |
| 2013-12-19 | 2013-12-17 | 59.097 | 251,476 | -3,716 | 0.07% | 14,861,413 |
| 2013-12-18 | 2013-12-16 | 57.267 | 255,192 | -1,394 | 0.07% | 14,614,027 |
| 2013-12-17 | 2013-12-13 | 61.680 | 256,586 | -5,202 | 0.07% | 15,826,278 |
| 2013-12-16 | 2013-12-12 | 63.510 | 261,788 | +3,995 | 0.08% | 16,626,199 |
| 2013-12-13 | 2013-12-11 | 63.510 | 257,793 | -1,394 | 0.07% | 16,372,476 |
| 2013-12-12 | 2013-12-10 | 62.757 | 259,187 | +14,864 | 0.08% | 16,265,709 |
| 2013-12-11 | 2013-12-09 | 60.496 | 244,323 | +150,495 | 0.07% | 14,780,594 |
| 2013-12-10 | 2013-12-06 | 50.808 | 93,828 | +2,137 | 0.03% | 4,767,225 |
| 2013-12-09 | 2013-12-05 | 51.346 | 91,691 | +1,858 | 0.03% | 4,707,998 |
| 2013-12-06 | 2013-12-04 | 46.179 | 89,833 | +9,104 | 0.03% | 4,148,436 |
| 2013-12-05 | 2013-12-03 | 47.148 | 80,729 | +20,531 | 0.02% | 3,806,229 |
| 2013-12-04 | 2013-12-02 | 46.287 | 60,198 | +4,738 | 0.02% | 2,786,389 |
| 2013-12-03 | 2013-11-29 | 42.670 | 55,460 | +1,393 | 0.02% | 2,366,490 |
| 2013-12-02 | 2013-11-28 | 38.838 | 54,067 | -2,973 | 0.02% | 2,099,858 |
| 2013-11-29 | 2013-11-27 | 39.010 | 57,040 | +2,694 | 0.02% | 2,225,148 |
| 2013-11-26 | 2013-11-22 | 38.838 | 54,346 | -464 | 0.02% | 2,110,694 |
| 2013-11-22 | 2013-11-20 | 38.537 | 54,810 | +1,672 | 0.02% | 2,112,195 |
| 2013-11-21 | 2013-11-19 | 38.795 | 53,138 | -5,388 | 0.02% | 2,061,490 |
| 2013-11-20 | 2013-11-18 | 39.742 | 58,526 | +13,006 | 0.02% | 2,325,957 |
| 2013-11-19 | 2013-11-15 | 39.312 | 45,520 | -6,503 | 0.01% | 1,789,469 |
| 2013-11-18 | 2013-11-14 | 37.676 | 52,023 | +2,322 | 0.02% | 1,959,994 |
| 2013-11-15 | 2013-11-13 | 37.546 | 49,701 | -4,087 | 0.01% | 1,866,091 |
| 2013-11-14 | 2013-11-12 | 37.762 | 53,788 | +2,508 | 0.02% | 2,031,123 |
| 2013-11-13 | 2013-11-11 | 38.192 | 51,280 | -279 | 0.01% | 1,958,497 |
| 2013-11-11 | 2013-11-07 | 37.288 | 51,559 | -929 | 0.01% | 1,922,532 |
| 2013-11-08 | 2013-11-06 | 36.857 | 52,488 | -4,273 | 0.02% | 1,934,572 |
| 2013-11-07 | 2013-11-05 | 36.556 | 56,761 | +2,787 | 0.02% | 2,074,956 |
| 2013-11-06 | 2013-11-04 | 35.609 | 53,974 | +3,809 | 0.02% | 1,921,947 |
| 2013-11-05 | 2013-11-01 | 34.360 | 50,165 | -2,323 | 0.01% | 1,723,673 |
| 2013-11-04 | 2013-10-31 | 35.350 | 52,488 | +5,017 | 0.02% | 1,855,472 |
| 2013-11-01 | 2013-10-30 | 36.599 | 47,471 | +2,322 | 0.01% | 1,737,395 |
| 2013-10-31 | 2013-10-29 | 36.728 | 45,149 | +744 | 0.01% | 1,658,244 |
| 2013-10-30 | 2013-10-28 | 36.900 | 44,405 | +2,136 | 0.01% | 1,638,566 |
| 2013-10-29 | 2013-10-25 | 38.623 | 42,269 | -93 | 0.01% | 1,632,547 |
| 2013-10-28 | 2013-10-24 | 39.742 | 42,362 | +465 | 0.01% | 1,683,563 |
| 2013-10-25 | 2013-10-23 | 38.967 | 41,897 | -8,361 | 0.01% | 1,632,611 |
| 2013-10-24 | 2013-10-22 | 39.570 | 50,258 | -372 | 0.01% | 1,988,712 |
| 2013-10-23 | 2013-10-21 | 40.044 | 50,630 | +8,454 | 0.01% | 2,027,412 |
| 2013-10-22 | 2013-10-18 | 39.915 | 42,176 | +3,437 | 0.01% | 1,683,435 |
| 2013-10-21 | 2013-10-17 | 41.551 | 38,739 | +3,716 | 0.01% | 1,609,633 |
| 2013-10-18 | 2013-10-16 | 40.517 | 35,023 | -557 | 0.01% | 1,419,039 |
| 2013-10-17 | 2013-10-15 | 42.240 | 35,580 | +9,290 | 0.01% | 1,502,886 |
| 2013-10-16 | 2013-10-11 | 40.647 | 26,290 | +5,759 | 0.01% | 1,068,597 |
| 2013-10-15 | 2013-10-10 | 39.828 | 20,531 | +2,509 | 0.01% | 817,717 |
| 2013-10-11 | 2013-10-09 | 39.226 | 18,022 | +1,393 | 0.01% | 706,924 |
| 2013-10-10 | 2013-10-08 | 39.828 | 16,629 | +6,224 | 0.00% | 662,307 |
| 2013-10-08 | 2013-10-04 | 38.408 | 10,405 | +2,509 | 0.00% | 399,630 |
| 2013-09-30 | 2013-09-26 | 35.953 | 7,896 | +5,574 | 0.00% | 283,887 |
| 2013-09-19 | 2013-09-17 | 35.996 | 2,322 | +2,322 | 0.00% | 83,583 |
| 2013-09-11 | 2013-09-09 | 35.049 | 0 | -4,645 | ||
| 2013-09-06 | 2013-09-04 | 35.480 | 4,645 | -3,530 | 0.00% | 164,803 |
| 2013-09-05 | 2013-09-03 | 34.963 | 8,175 | -5,295 | 0.00% | 285,822 |
| 2013-08-30 | 2013-08-28 | 36.255 | 13,470 | +13,470 | 0.00% | 488,350 |
| 2013-08-16 | 2013-08-13 | 32.552 | 0 | -1,115 | ||
| 2013-08-15 | 2013-08-12 | 32.466 | 1,115 | +1,115 | 0.00% | 36,199 |
| 2013-07-30 | 2013-07-26 | 31.863 | 0 | -743 | ||
| 2013-07-29 | 2013-07-25 | 34.059 | 743 | -93 | 0.00% | 25,306 |
| 2013-07-26 | 2013-07-24 | 35.523 | 836 | +836 | 0.00% | 29,697 |
| 2013-07-22 | 2013-07-18 | 37.762 | 0 | -650 | ||
| 2013-07-16 | 2013-07-12 | 37.632 | 650 | +650 | 0.00% | 24,461 |
| 2013-07-03 | 2013-06-28 | 30.356 | 0 | -4,645 | ||
| 2013-06-05 | 2013-06-03 | 28.289 | 4,645 | +4,645 | 0.00% | 131,402 |
| 2013-05-10 | 2013-05-08 | 28.633 | 0 | -186 | ||
| 2013-03-27 | 2013-03-25 | 30.531 | 186 | +8 | 0.00% | 5,679 |
| 2013-01-16 | 2013-01-14 | 30.261 | 178 | -178 | 0.00% | 5,387 |
| 2013-01-15 | 2013-01-11 | 31.025 | 356 | -535 | 0.00% | 11,045 |
| 2012-10-31 | 2012-10-29 | 30.531 | 891 | -445 | 0.00% | 27,203 |
| 2012-10-08 | 2012-10-04 | 30.082 | 1,336 | -1,159 | 0.00% | 40,189 |
| 2012-10-04 | 2012-09-28 | 31.249 | 2,495 | +624 | 0.00% | 77,967 |
| 2012-09-25 | 2012-09-21 | 32.102 | 1,871 | -445 | 0.00% | 60,063 |
| 2012-09-20 | 2012-09-18 | 29.633 | 2,316 | +891 | 0.00% | 68,630 |
| 2012-09-13 | 2012-09-11 | 26.939 | 1,425 | -891 | 0.00% | 38,388 |
| 2012-09-03 | 2012-08-30 | 26.939 | 2,316 | -446 | 0.00% | 62,391 |
| 2012-08-27 | 2012-08-23 | 28.061 | 2,762 | +446 | 0.00% | 77,506 |
| 2012-08-24 | 2012-08-22 | 28.196 | 2,316 | -89 | 0.00% | 65,302 |
| 2012-08-23 | 2012-08-21 | 27.119 | 2,405 | -1,070 | 0.00% | 65,220 |
| 2012-08-22 | 2012-08-20 | 26.266 | 3,475 | -6,681 | 0.00% | 91,273 |
| 2012-08-16 | 2012-08-14 | 27.343 | 10,156 | +2,227 | 0.00% | 277,696 |
| 2012-08-15 | 2012-08-13 | 27.433 | 7,929 | +4,454 | 0.00% | 217,515 |
| 2012-08-09 | 2012-08-07 | 26.041 | 3,475 | +2,050 | 0.00% | 90,493 |
| 2012-08-08 | 2012-08-06 | 28.151 | 1,425 | 0.00% | 40,116 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy