History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.610 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.620 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.690 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.880 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.670 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.690 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.670 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.460 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.470 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.480 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.650 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.691 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.587 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.535 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.608 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.493 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.441 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.587 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.597 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.535 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.545 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.504 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.535 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.587 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.473 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.369 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.327 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.327 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.389 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.275 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.254 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.202 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.254 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.244 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.181 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.181 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.254 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.202 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.608 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.535 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.431 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.473 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.462 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.462 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.379 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.452 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.649 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.493 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.535 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.535 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.535 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.493 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.483 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.545 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.618 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.504 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.483 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.535 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.452 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.441 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.431 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.556 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.462 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.597 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.483 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.525 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.514 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.577 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.628 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.701 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.805 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.701 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.660 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.556 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.462 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.441 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.483 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.483 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.348 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.285 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.181 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.161 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.171 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.223 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.296 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.275 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.306 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.306 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.317 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.327 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.327 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.337 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.379 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.389 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.640 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.575 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.618 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.640 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.758 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.640 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.456 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.499 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.467 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.434 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.456 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.445 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.542 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.467 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.467 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.467 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.564 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.510 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.596 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.618 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.596 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.715 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.672 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.564 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.586 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.488 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.456 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.488 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.564 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.488 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.488 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.488 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.575 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.564 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.532 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.640 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.488 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.521 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.683 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.618 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.758 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.866 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.802 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.694 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.694 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.575 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.510 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.521 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.629 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.586 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.618 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.467 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.488 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.510 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.456 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.683 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.704 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.629 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.726 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.607 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.456 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.348 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.305 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.326 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.391 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.434 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.532 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.532 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.532 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.586 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.553 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.553 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.596 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.586 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.661 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.672 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.726 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.758 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.899 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.899 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.780 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.780 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.769 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.791 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.845 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.866 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.802 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.758 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.791 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.888 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.726 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.812 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.791 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.758 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.715 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.802 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.758 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.758 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.802 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.856 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.791 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.758 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.802 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.802 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.845 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.899 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.899 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.942 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.920 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.910 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.974 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.985 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.985 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.061 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.104 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.126 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.481 | 0 | -9,259 | ||
| 2024-06-05 | 2024-06-03 | 4.504 | 9,259 | +288 | 0.00% | 41,699 |
| 2023-12-13 | 2023-12-11 | 5.159 | 8,971 | +267 | 0.00% | 46,277 |
| 2023-06-02 | 2023-05-31 | 5.827 | 8,704 | +243 | 0.00% | 50,715 |
| 2022-12-12 | 2022-12-08 | 6.703 | 8,461 | +211 | 0.00% | 56,715 |
| 2022-06-02 | 2022-05-31 | 8.552 | 8,250 | +381 | 0.00% | 70,554 |
| 2021-12-10 | 2021-12-08 | 8.879 | 7,869 | +188 | 0.00% | 69,865 |
| 2021-06-04 | 2021-06-02 | 9.390 | 7,681 | +152 | 0.00% | 72,124 |
| 2020-12-11 | 2020-12-09 | 11.181 | 7,529 | +204 | 0.00% | 84,182 |
| 2020-06-05 | 2020-06-03 | 10.389 | 7,325 | +212 | 0.00% | 76,102 |
| 2019-12-06 | 2019-12-04 | 15.450 | 7,113 | +291 | 0.00% | 109,894 |
| 2019-05-31 | 2019-05-29 | 16.588 | 6,822 | +275 | 0.00% | 113,166 |
| 2018-12-07 | 2018-12-05 | 16.181 | 6,547 | +268 | 0.00% | 105,935 |
| 2018-06-01 | 2018-05-30 | 17.871 | 6,279 | +247 | 0.00% | 112,210 |
| 2017-12-08 | 2017-12-06 | 20.726 | 6,032 | +204 | 0.00% | 125,018 |
| 2017-06-27 | 2017-06-23 | 24.912 | 5,828 | -583 | 0.00% | 145,188 |
| 2017-06-12 | 2017-06-08 | 23.368 | 6,411 | +583 | 0.00% | 149,812 |
| 2017-06-01 | 2017-05-29 | 25.814 | 5,828 | +172 | 0.00% | 150,444 |
| 2017-03-22 | 2017-03-20 | 23.020 | 5,656 | -1,131 | 0.00% | 130,203 |
| 2017-03-21 | 2017-03-17 | 23.126 | 6,787 | +1,131 | 0.00% | 156,959 |
| 2016-12-09 | 2016-12-07 | 24.290 | 5,656 | +172 | 0.00% | 137,385 |
| 2016-06-01 | 2016-05-30 | 22.873 | 5,484 | +194 | 0.00% | 125,433 |
| 2015-12-11 | 2015-12-09 | 18.741 | 5,290 | +248 | 0.00% | 99,142 |
| 2015-06-02 | 2015-05-29 | 29.904 | 5,042 | +153 | 0.00% | 150,776 |
| 2014-12-11 | 2014-12-09 | 32.661 | 4,889 | +143 | 0.00% | 159,679 |
| 2014-10-10 | 2014-10-08 | 43.618 | 4,746 | -1,898 | 0.00% | 207,011 |
| 2014-06-05 | 2014-06-03 | 53.715 | 6,644 | +1,898 | 0.00% | 356,879 |
| 2014-06-04 | 2014-05-30 | 52.100 | 4,746 | +101 | 0.00% | 247,266 |
| 2014-03-18 | 2014-03-14 | 53.392 | 4,645 | +4,645 | 0.00% | 248,004 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy