History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 427,600 | +0 | 0.06% | 1,488,048 |
| 2025-10-13 | 2025-10-09 | 3.500 | 427,600 | +0 | 0.06% | 1,496,600 |
| 2025-10-10 | 2025-10-08 | 3.510 | 427,600 | +0 | 0.06% | 1,500,876 |
| 2025-10-09 | 2025-10-06 | 3.520 | 427,600 | +0 | 0.06% | 1,505,152 |
| 2025-10-08 | 2025-10-03 | 3.560 | 427,600 | +0 | 0.06% | 1,522,256 |
| 2025-10-06 | 2025-10-02 | 3.610 | 427,600 | +0 | 0.06% | 1,543,636 |
| 2025-10-03 | 2025-09-30 | 3.600 | 427,600 | +0 | 0.06% | 1,539,360 |
| 2025-10-02 | 2025-09-29 | 3.610 | 427,600 | +0 | 0.06% | 1,543,636 |
| 2025-09-30 | 2025-09-26 | 3.600 | 427,600 | +0 | 0.06% | 1,539,360 |
| 2025-09-29 | 2025-09-25 | 3.600 | 427,600 | +0 | 0.06% | 1,539,360 |
| 2025-09-26 | 2025-09-24 | 3.560 | 427,600 | +0 | 0.06% | 1,522,256 |
| 2025-09-25 | 2025-09-23 | 3.620 | 427,600 | +0 | 0.06% | 1,547,912 |
| 2025-09-24 | 2025-09-22 | 3.570 | 427,600 | +0 | 0.06% | 1,526,532 |
| 2025-09-23 | 2025-09-19 | 3.570 | 427,600 | +0 | 0.06% | 1,526,532 |
| 2025-09-22 | 2025-09-18 | 3.580 | 427,600 | +0 | 0.06% | 1,530,808 |
| 2025-09-19 | 2025-09-17 | 3.580 | 427,600 | +0 | 0.06% | 1,530,808 |
| 2025-09-18 | 2025-09-16 | 3.600 | 427,600 | +0 | 0.06% | 1,539,360 |
| 2025-09-17 | 2025-09-15 | 3.650 | 427,600 | +0 | 0.06% | 1,560,740 |
| 2025-09-16 | 2025-09-12 | 3.650 | 427,600 | +0 | 0.06% | 1,560,740 |
| 2025-09-15 | 2025-09-11 | 3.630 | 427,600 | +0 | 0.06% | 1,552,188 |
| 2025-09-12 | 2025-09-10 | 3.640 | 427,600 | +0 | 0.06% | 1,556,464 |
| 2025-09-11 | 2025-09-09 | 3.600 | 427,600 | +0 | 0.06% | 1,539,360 |
| 2025-09-10 | 2025-09-08 | 3.670 | 427,600 | +0 | 0.06% | 1,569,292 |
| 2025-09-09 | 2025-09-05 | 3.660 | 427,600 | +0 | 0.06% | 1,565,016 |
| 2025-09-08 | 2025-09-04 | 3.800 | 427,600 | +0 | 0.06% | 1,624,880 |
| 2025-09-05 | 2025-09-03 | 3.730 | 427,600 | +0 | 0.06% | 1,594,948 |
| 2025-09-04 | 2025-09-02 | 3.750 | 427,600 | +0 | 0.06% | 1,603,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 427,600 | +0 | 0.06% | 1,616,328 |
| 2025-09-02 | 2025-08-29 | 3.650 | 427,600 | +0 | 0.06% | 1,560,740 |
| 2025-09-01 | 2025-08-28 | 3.690 | 427,600 | +0 | 0.06% | 1,577,844 |
| 2025-08-29 | 2025-08-27 | 3.750 | 427,600 | +0 | 0.06% | 1,603,500 |
| 2025-08-28 | 2025-08-26 | 3.750 | 427,600 | +0 | 0.06% | 1,603,500 |
| 2025-08-27 | 2025-08-25 | 3.860 | 427,600 | +0 | 0.06% | 1,650,536 |
| 2025-08-26 | 2025-08-22 | 3.910 | 427,600 | +0 | 0.06% | 1,671,916 |
| 2025-08-25 | 2025-08-21 | 3.880 | 427,600 | +0 | 0.06% | 1,659,088 |
| 2025-08-22 | 2025-08-20 | 3.900 | 427,600 | +0 | 0.06% | 1,667,640 |
| 2025-08-21 | 2025-08-19 | 3.810 | 427,600 | +0 | 0.06% | 1,629,156 |
| 2025-08-20 | 2025-08-18 | 3.800 | 427,600 | -8,600 | 0.06% | 1,624,880 |
| 2025-08-14 | 2025-08-12 | 3.520 | 436,200 | +8,600 | 0.06% | 1,535,424 |
| 2025-07-28 | 2025-07-24 | 3.670 | 427,600 | +10,000 | 0.06% | 1,569,292 |
| 2025-06-18 | 2025-06-16 | 3.470 | 417,600 | +800 | 0.06% | 1,449,072 |
| 2025-06-17 | 2025-06-13 | 3.450 | 416,800 | +2,800 | 0.06% | 1,437,960 |
| 2025-06-06 | 2025-06-04 | 3.650 | 414,000 | -3,600 | 0.06% | 1,511,100 |
| 2025-06-03 | 2025-05-30 | 3.587 | 417,600 | +15,939 | 0.06% | 1,497,893 |
| 2025-05-09 | 2025-05-07 | 3.587 | 401,661 | +9,619 | 0.06% | 1,440,721 |
| 2025-04-10 | 2025-04-08 | 3.254 | 392,042 | -962 | 0.06% | 1,275,787 |
| 2025-04-09 | 2025-04-07 | 3.202 | 393,004 | +9,618 | 0.06% | 1,258,488 |
| 2025-03-25 | 2025-03-21 | 3.431 | 383,386 | -19,236 | 0.06% | 1,315,381 |
| 2025-02-27 | 2025-02-25 | 3.462 | 402,622 | -8,849 | 0.06% | 1,393,936 |
| 2025-01-27 | 2025-01-23 | 3.483 | 411,471 | -770 | 0.06% | 1,433,129 |
| 2024-12-11 | 2024-12-09 | 3.553 | 412,241 | +15,389 | 0.06% | 1,464,774 |
| 2024-12-03 | 2024-11-29 | 3.521 | 396,852 | +8,518 | 0.06% | 1,397,236 |
| 2024-11-27 | 2024-11-25 | 3.467 | 388,334 | -27,037 | 0.06% | 1,346,276 |
| 2024-10-09 | 2024-10-07 | 3.866 | 415,371 | -9,259 | 0.06% | 1,605,990 |
| 2024-10-03 | 2024-09-30 | 3.694 | 424,630 | -15,185 | 0.07% | 1,568,413 |
| 2024-09-27 | 2024-09-25 | 3.510 | 439,815 | -11,296 | 0.07% | 1,543,750 |
| 2024-08-14 | 2024-08-12 | 3.586 | 451,111 | +9,629 | 0.07% | 1,617,503 |
| 2024-08-06 | 2024-08-02 | 3.899 | 441,482 | -9,629 | 0.07% | 1,721,249 |
| 2024-07-18 | 2024-07-16 | 3.812 | 451,111 | +15,740 | 0.07% | 1,719,815 |
| 2024-07-16 | 2024-07-12 | 3.758 | 435,371 | +2,778 | 0.07% | 1,636,297 |
| 2024-06-05 | 2024-06-03 | 4.504 | 432,593 | +13,484 | 0.07% | 1,948,213 |
| 2024-05-13 | 2024-05-09 | 4.236 | 419,109 | -4,486 | 0.07% | 1,775,359 |
| 2024-04-24 | 2024-04-22 | 4.303 | 423,595 | +8,971 | 0.07% | 1,822,694 |
| 2024-03-19 | 2024-03-15 | 4.849 | 414,624 | +1,435 | 0.07% | 2,010,570 |
| 2024-03-05 | 2024-03-01 | 4.626 | 413,189 | -6,638 | 0.07% | 1,911,492 |
| 2024-02-21 | 2024-02-19 | 4.359 | 419,827 | +26,912 | 0.07% | 1,829,880 |
| 2024-02-20 | 2024-02-16 | 4.470 | 392,915 | +6,638 | 0.06% | 1,756,380 |
| 2023-12-21 | 2023-12-19 | 4.348 | 386,277 | +3,589 | 0.06% | 1,679,341 |
| 2023-12-20 | 2023-12-18 | 4.782 | 382,688 | +8,970 | 0.06% | 1,830,112 |
| 2023-12-13 | 2023-12-11 | 5.159 | 373,718 | +11,110 | 0.06% | 1,927,844 |
| 2023-12-05 | 2023-12-01 | 5.457 | 362,608 | -1,741 | 0.06% | 1,978,848 |
| 2023-11-17 | 2023-11-15 | 5.113 | 364,349 | +7,659 | 0.06% | 1,862,769 |
| 2023-11-01 | 2023-10-30 | 5.273 | 356,690 | +4,875 | 0.06% | 1,880,984 |
| 2023-10-05 | 2023-10-03 | 6.009 | 351,815 | -4,352 | 0.06% | 2,113,964 |
| 2023-10-03 | 2023-09-28 | 6.066 | 356,167 | -5,223 | 0.06% | 2,160,574 |
| 2023-09-14 | 2023-09-12 | 5.618 | 361,390 | +4,352 | 0.06% | 2,030,329 |
| 2023-08-16 | 2023-08-14 | 5.676 | 357,038 | -13,056 | 0.06% | 2,026,389 |
| 2023-08-10 | 2023-08-08 | 5.434 | 370,094 | -5,744 | 0.06% | 2,011,197 |
| 2023-08-08 | 2023-08-04 | 5.113 | 375,838 | +4,874 | 0.06% | 1,921,508 |
| 2023-07-27 | 2023-07-25 | 5.285 | 370,964 | -1,741 | 0.06% | 1,960,519 |
| 2023-06-30 | 2023-06-28 | 5.205 | 372,705 | -41,779 | 0.06% | 1,939,746 |
| 2023-06-29 | 2023-06-27 | 4.906 | 414,484 | +41,779 | 0.07% | 2,033,373 |
| 2023-06-02 | 2023-05-31 | 5.827 | 372,705 | +10,399 | 0.06% | 2,171,618 |
| 2023-04-26 | 2023-04-24 | 5.909 | 362,306 | -15,230 | 0.06% | 2,141,001 |
| 2023-04-14 | 2023-04-12 | 6.347 | 377,536 | +15,230 | 0.06% | 2,396,095 |
| 2023-04-11 | 2023-04-04 | 6.276 | 362,306 | +12,692 | 0.06% | 2,273,743 |
| 2023-03-16 | 2023-03-14 | 6.134 | 349,614 | +8,461 | 0.06% | 2,144,507 |
| 2023-01-12 | 2023-01-10 | 7.328 | 341,153 | +169 | 0.06% | 2,499,840 |
| 2023-01-11 | 2023-01-09 | 7.091 | 340,984 | +11,846 | 0.06% | 2,418,002 |
| 2023-01-06 | 2023-01-04 | 7.056 | 329,138 | +508 | 0.05% | 2,322,329 |
| 2022-12-12 | 2022-12-08 | 6.703 | 328,630 | +8,204 | 0.05% | 2,202,841 |
| 2022-12-07 | 2022-12-05 | 6.824 | 320,426 | -6,600 | 0.05% | 2,186,689 |
| 2022-12-02 | 2022-11-30 | 6.218 | 327,026 | +8,249 | 0.06% | 2,033,529 |
| 2022-11-01 | 2022-10-28 | 6.376 | 318,777 | +1,650 | 0.05% | 2,032,467 |
| 2022-10-26 | 2022-10-24 | 6.764 | 317,127 | -8,249 | 0.05% | 2,144,955 |
| 2022-10-21 | 2022-10-19 | 7.188 | 325,376 | -165 | 0.05% | 2,338,789 |
| 2022-10-20 | 2022-10-18 | 7.273 | 325,541 | -4,125 | 0.05% | 2,367,597 |
| 2022-09-30 | 2022-09-28 | 7.249 | 329,666 | +165 | 0.06% | 2,389,605 |
| 2022-08-19 | 2022-08-17 | 8.279 | 329,501 | +8,250 | 0.06% | 2,727,899 |
| 2022-07-19 | 2022-07-15 | 8.655 | 321,251 | -1,650 | 0.05% | 2,780,312 |
| 2022-07-14 | 2022-07-12 | 8.703 | 322,901 | -5,775 | 0.05% | 2,810,248 |
| 2022-07-13 | 2022-07-11 | 8.655 | 328,676 | -165 | 0.06% | 2,844,573 |
| 2022-07-06 | 2022-07-04 | 8.570 | 328,841 | -10,725 | 0.06% | 2,818,099 |
| 2022-06-29 | 2022-06-27 | 8.485 | 339,566 | -825 | 0.06% | 2,881,198 |
| 2022-06-17 | 2022-06-15 | 8.388 | 340,391 | +4,125 | 0.06% | 2,855,190 |
| 2022-06-08 | 2022-06-06 | 8.255 | 336,266 | -4,125 | 0.06% | 2,775,753 |
| 2022-06-02 | 2022-05-31 | 8.552 | 340,391 | +19,632 | 0.06% | 2,911,041 |
| 2022-05-17 | 2022-05-13 | 8.565 | 320,759 | -1,889 | 0.06% | 2,747,223 |
| 2022-04-19 | 2022-04-13 | 8.844 | 322,648 | +945 | 0.06% | 2,853,602 |
| 2022-03-22 | 2022-03-18 | 9.314 | 321,703 | -11,805 | 0.06% | 2,996,500 |
| 2022-03-08 | 2022-03-04 | 9.137 | 333,508 | -9,758 | 0.06% | 3,047,126 |
| 2021-12-28 | 2021-12-22 | 8.793 | 343,266 | -7,869 | 0.06% | 3,018,506 |
| 2021-12-17 | 2021-12-15 | 8.247 | 351,135 | -1,574 | 0.06% | 2,895,836 |
| 2021-12-15 | 2021-12-13 | 8.272 | 352,709 | -3,935 | 0.06% | 2,917,781 |
| 2021-12-14 | 2021-12-10 | 8.501 | 356,644 | -3,935 | 0.06% | 3,031,910 |
| 2021-12-10 | 2021-12-08 | 8.879 | 360,579 | +10,151 | 0.06% | 3,201,406 |
| 2021-12-09 | 2021-12-07 | 8.852 | 350,428 | +7,681 | 0.06% | 3,102,156 |
| 2021-12-03 | 2021-12-01 | 9.074 | 342,747 | +1,383 | 0.06% | 3,110,014 |
| 2021-12-02 | 2021-11-30 | 8.800 | 341,364 | +768 | 0.06% | 3,004,141 |
| 2021-11-25 | 2021-11-23 | 9.699 | 340,596 | +4,609 | 0.06% | 3,303,329 |
| 2021-11-02 | 2021-10-29 | 9.412 | 335,987 | +768 | 0.06% | 3,162,400 |
| 2021-10-07 | 2021-10-05 | 9.855 | 335,219 | -7,682 | 0.06% | 3,303,547 |
| 2021-10-05 | 2021-09-30 | 9.282 | 342,901 | +4,609 | 0.06% | 3,182,836 |
| 2021-10-04 | 2021-09-29 | 9.425 | 338,292 | +3,073 | 0.06% | 3,188,499 |
| 2021-09-14 | 2021-09-10 | 10.298 | 335,219 | -15,363 | 0.06% | 3,451,923 |
| 2021-08-27 | 2021-08-25 | 9.829 | 350,582 | -768 | 0.06% | 3,445,820 |
| 2021-08-12 | 2021-08-10 | 9.738 | 351,350 | -1,536 | 0.06% | 3,421,350 |
| 2021-08-05 | 2021-08-03 | 9.464 | 352,886 | +768 | 0.06% | 3,339,833 |
| 2021-07-29 | 2021-07-27 | 9.464 | 352,118 | +768 | 0.06% | 3,332,565 |
| 2021-07-20 | 2021-07-16 | 9.608 | 351,350 | -5,224 | 0.06% | 3,375,610 |
| 2021-07-08 | 2021-07-06 | 9.516 | 356,574 | -921 | 0.06% | 3,393,306 |
| 2021-07-02 | 2021-06-29 | 9.373 | 357,495 | +614 | 0.06% | 3,350,877 |
| 2021-06-29 | 2021-06-25 | 9.438 | 356,881 | +307 | 0.06% | 3,368,351 |
| 2021-06-21 | 2021-06-17 | 9.438 | 356,574 | -4,608 | 0.06% | 3,365,454 |
| 2021-06-17 | 2021-06-15 | 9.282 | 361,182 | -1,537 | 0.06% | 3,352,522 |
| 2021-06-04 | 2021-06-02 | 9.390 | 362,719 | +7,184 | 0.06% | 3,405,911 |
| 2021-06-03 | 2021-06-01 | 9.403 | 355,535 | +8,282 | 0.06% | 3,343,176 |
| 2021-06-01 | 2021-05-28 | 9.164 | 347,253 | +3,765 | 0.06% | 3,182,282 |
| 2021-05-26 | 2021-05-24 | 9.244 | 343,488 | -452 | 0.06% | 3,175,151 |
| 2021-05-03 | 2021-04-29 | 9.324 | 343,940 | +1,506 | 0.06% | 3,206,737 |
| 2021-04-30 | 2021-04-28 | 9.164 | 342,434 | +5,271 | 0.06% | 3,138,120 |
| 2021-04-22 | 2021-04-20 | 9.802 | 337,163 | -1,807 | 0.06% | 3,304,760 |
| 2021-03-31 | 2021-03-29 | 10.067 | 338,970 | -753 | 0.06% | 3,412,511 |
| 2021-03-26 | 2021-03-24 | 10.094 | 339,723 | -753 | 0.06% | 3,429,116 |
| 2021-02-25 | 2021-02-23 | 11.263 | 340,476 | -2,259 | 0.06% | 3,834,652 |
| 2021-02-24 | 2021-02-22 | 10.851 | 342,735 | -3,765 | 0.06% | 3,718,982 |
| 2021-02-23 | 2021-02-19 | 10.545 | 346,500 | -1,506 | 0.06% | 3,653,990 |
| 2021-02-18 | 2021-02-16 | 10.466 | 348,006 | +3,765 | 0.06% | 3,642,139 |
| 2021-02-10 | 2021-02-08 | 10.413 | 344,241 | -1,205 | 0.06% | 3,584,448 |
| 2021-02-04 | 2021-02-02 | 10.373 | 345,446 | -13,553 | 0.06% | 3,583,231 |
| 2021-01-27 | 2021-01-25 | 10.293 | 358,999 | +151 | 0.06% | 3,695,205 |
| 2021-01-22 | 2021-01-20 | 10.426 | 358,848 | +1,506 | 0.06% | 3,741,311 |
| 2021-01-21 | 2021-01-19 | 10.293 | 357,342 | +602 | 0.06% | 3,678,149 |
| 2021-01-20 | 2021-01-18 | 10.280 | 356,740 | -2,108 | 0.06% | 3,667,215 |
| 2021-01-05 | 2020-12-31 | 10.638 | 358,848 | +452 | 0.06% | 3,817,567 |
| 2020-12-16 | 2020-12-14 | 10.599 | 358,396 | +602 | 0.06% | 3,798,478 |
| 2020-12-14 | 2020-12-10 | 11.222 | 357,794 | +1,807 | 0.06% | 4,015,171 |
| 2020-12-11 | 2020-12-09 | 11.181 | 355,987 | +9,666 | 0.06% | 3,980,313 |
| 2020-12-08 | 2020-12-04 | 11.277 | 346,321 | +5,860 | 0.06% | 3,905,333 |
| 2020-12-03 | 2020-12-01 | 11.427 | 340,461 | -1,758 | 0.06% | 3,890,380 |
| 2020-11-12 | 2020-11-10 | 11.304 | 342,219 | -1,904 | 0.06% | 3,868,420 |
| 2020-10-28 | 2020-10-23 | 11.140 | 344,123 | -5,860 | 0.06% | 3,833,567 |
| 2020-10-21 | 2020-10-19 | 11.208 | 349,983 | -586 | 0.06% | 3,922,738 |
| 2020-10-07 | 2020-10-05 | 11.440 | 350,569 | -439 | 0.06% | 4,010,668 |
| 2020-09-21 | 2020-09-17 | 10.976 | 351,008 | -1,319 | 0.06% | 3,852,763 |
| 2020-09-04 | 2020-09-02 | 10.840 | 352,327 | +3,955 | 0.06% | 3,819,140 |
| 2020-09-02 | 2020-08-31 | 10.444 | 348,372 | +293 | 0.06% | 3,638,345 |
| 2020-09-01 | 2020-08-28 | 11.181 | 348,079 | -16,114 | 0.06% | 3,891,893 |
| 2020-08-31 | 2020-08-27 | 11.481 | 364,193 | -879 | 0.07% | 4,181,449 |
| 2020-08-28 | 2020-08-26 | 11.468 | 365,072 | -18,605 | 0.07% | 4,186,557 |
| 2020-08-27 | 2020-08-25 | 12.273 | 383,677 | -5,128 | 0.07% | 4,708,956 |
| 2020-08-26 | 2020-08-24 | 11.959 | 388,805 | +2,198 | 0.07% | 4,649,809 |
| 2020-08-25 | 2020-08-21 | 11.604 | 386,607 | +10,401 | 0.07% | 4,486,295 |
| 2020-08-24 | 2020-08-20 | 11.440 | 376,206 | -5,860 | 0.07% | 4,303,967 |
| 2020-08-21 | 2020-08-19 | 11.331 | 382,066 | -2,930 | 0.07% | 4,329,280 |
| 2020-08-20 | 2020-08-18 | 11.058 | 384,996 | +2,930 | 0.07% | 4,257,360 |
| 2020-08-19 | 2020-08-17 | 10.881 | 382,066 | -2,930 | 0.07% | 4,157,152 |
| 2020-08-18 | 2020-08-14 | 10.580 | 384,996 | +1,026 | 0.07% | 4,073,400 |
| 2020-08-17 | 2020-08-13 | 10.498 | 383,970 | +3,662 | 0.07% | 4,031,093 |
| 2020-08-14 | 2020-08-12 | 10.294 | 380,308 | -733 | 0.07% | 3,914,768 |
| 2020-08-13 | 2020-08-11 | 9.939 | 381,041 | +3,663 | 0.07% | 3,787,061 |
| 2020-08-12 | 2020-08-10 | 9.761 | 377,378 | -2,930 | 0.07% | 3,683,679 |
| 2020-08-11 | 2020-08-07 | 9.761 | 380,308 | -1,465 | 0.07% | 3,712,280 |
| 2020-08-10 | 2020-08-06 | 9.597 | 381,773 | -1,465 | 0.07% | 3,664,036 |
| 2020-08-06 | 2020-08-04 | 8.901 | 383,238 | -7,325 | 0.07% | 3,411,264 |
| 2020-08-04 | 2020-07-31 | 8.901 | 390,563 | -4,395 | 0.07% | 3,476,465 |
| 2020-07-31 | 2020-07-29 | 7.659 | 394,958 | -15,822 | 0.07% | 3,024,914 |
| 2020-07-28 | 2020-07-24 | 7.932 | 410,780 | -732 | 0.07% | 3,258,252 |
| 2020-07-27 | 2020-07-23 | 8.055 | 411,512 | -11,134 | 0.07% | 3,314,620 |
| 2020-07-23 | 2020-07-21 | 8.041 | 422,646 | -4,834 | 0.08% | 3,398,531 |
| 2020-07-22 | 2020-07-20 | 8.178 | 427,480 | +21,974 | 0.08% | 3,495,762 |
| 2020-07-21 | 2020-07-17 | 8.655 | 405,506 | +1,465 | 0.07% | 3,509,827 |
| 2020-07-17 | 2020-07-15 | 8.983 | 404,041 | +2,198 | 0.07% | 3,629,531 |
| 2020-07-16 | 2020-07-14 | 8.983 | 401,843 | -10,109 | 0.07% | 3,609,786 |
| 2020-07-15 | 2020-07-13 | 9.147 | 411,952 | +7,325 | 0.07% | 3,768,084 |
| 2020-07-14 | 2020-07-10 | 9.297 | 404,627 | +3,663 | 0.07% | 3,761,847 |
| 2020-07-13 | 2020-07-09 | 9.447 | 400,964 | +3,662 | 0.07% | 3,788,006 |
| 2020-07-09 | 2020-07-07 | 9.761 | 397,302 | -2,051 | 0.07% | 3,878,162 |
| 2020-07-07 | 2020-07-03 | 9.898 | 399,353 | +3,516 | 0.07% | 3,952,703 |
| 2020-07-06 | 2020-07-02 | 9.789 | 395,837 | +147 | 0.07% | 3,874,670 |
| 2020-06-29 | 2020-06-24 | 9.693 | 395,690 | -3,663 | 0.07% | 3,835,417 |
| 2020-06-24 | 2020-06-22 | 9.748 | 399,353 | +7,325 | 0.07% | 3,892,731 |
| 2020-06-17 | 2020-06-15 | 9.830 | 392,028 | +6,593 | 0.07% | 3,853,442 |
| 2020-06-16 | 2020-06-12 | 10.075 | 385,435 | +5,859 | 0.07% | 3,883,351 |
| 2020-06-15 | 2020-06-11 | 9.898 | 379,576 | +293 | 0.07% | 3,756,955 |
| 2020-06-05 | 2020-06-03 | 10.389 | 379,283 | +10,967 | 0.07% | 3,940,483 |
| 2020-05-29 | 2020-05-27 | 10.966 | 368,316 | +5,691 | 0.07% | 4,038,841 |
| 2020-05-27 | 2020-05-25 | 10.713 | 362,625 | -5,406 | 0.07% | 3,884,672 |
| 2020-05-25 | 2020-05-21 | 11.205 | 368,031 | +2,134 | 0.07% | 4,123,674 |
| 2020-05-21 | 2020-05-19 | 11.289 | 365,897 | +1,138 | 0.07% | 4,130,627 |
| 2020-05-06 | 2020-05-04 | 10.769 | 364,759 | +569 | 0.07% | 3,928,044 |
| 2020-05-05 | 2020-04-29 | 10.924 | 364,190 | +16,502 | 0.07% | 3,978,237 |
| 2020-05-04 | 2020-04-28 | 10.558 | 347,688 | +1,280 | 0.06% | 3,670,889 |
| 2020-04-29 | 2020-04-27 | 10.460 | 346,408 | +1,281 | 0.06% | 3,623,285 |
| 2020-04-28 | 2020-04-24 | 10.474 | 345,127 | +284 | 0.06% | 3,614,738 |
| 2020-04-20 | 2020-04-16 | 11.008 | 344,843 | -569 | 0.06% | 3,795,987 |
| 2020-04-14 | 2020-04-08 | 10.727 | 345,412 | -14,226 | 0.06% | 3,705,131 |
| 2020-04-07 | 2020-04-03 | 10.909 | 359,638 | -3,556 | 0.07% | 3,923,457 |
| 2020-04-03 | 2020-04-01 | 10.642 | 363,194 | +35,565 | 0.07% | 3,865,237 |
| 2020-04-02 | 2020-03-31 | 10.530 | 327,629 | -2,134 | 0.06% | 3,449,894 |
| 2020-04-01 | 2020-03-30 | 10.417 | 329,763 | +5,691 | 0.06% | 3,435,277 |
| 2020-03-31 | 2020-03-27 | 10.853 | 324,072 | +2,703 | 0.06% | 3,517,227 |
| 2020-03-30 | 2020-03-26 | 10.811 | 321,369 | -5,264 | 0.06% | 3,474,337 |
| 2020-03-26 | 2020-03-24 | 10.038 | 326,633 | -2,845 | 0.06% | 3,278,686 |
| 2020-03-25 | 2020-03-23 | 9.475 | 329,478 | -3,984 | 0.06% | 3,121,964 |
| 2020-03-24 | 2020-03-20 | 10.038 | 333,462 | +6,971 | 0.06% | 3,347,235 |
| 2020-03-23 | 2020-03-19 | 10.066 | 326,491 | -2,276 | 0.06% | 3,286,441 |
| 2020-03-20 | 2020-03-18 | 10.277 | 328,767 | +853 | 0.06% | 3,378,681 |
| 2020-03-19 | 2020-03-17 | 10.586 | 327,914 | +15,365 | 0.06% | 3,471,335 |
| 2020-03-18 | 2020-03-16 | 10.699 | 312,549 | +7,966 | 0.06% | 3,343,831 |
| 2020-03-17 | 2020-03-13 | 11.416 | 304,583 | +3,841 | 0.06% | 3,476,989 |
| 2020-03-16 | 2020-03-12 | 11.964 | 300,742 | +3,557 | 0.06% | 3,598,034 |
| 2020-03-13 | 2020-03-11 | 12.498 | 297,185 | +2,703 | 0.05% | 3,714,242 |
| 2020-03-12 | 2020-03-10 | 12.540 | 294,482 | -2,845 | 0.05% | 3,692,880 |
| 2020-03-11 | 2020-03-09 | 12.372 | 297,327 | +5,406 | 0.05% | 3,678,397 |
| 2020-03-10 | 2020-03-06 | 12.709 | 291,921 | +1,565 | 0.05% | 3,710,012 |
| 2020-03-09 | 2020-03-05 | 12.990 | 290,356 | +1,849 | 0.05% | 3,771,763 |
| 2020-03-06 | 2020-03-04 | 12.878 | 288,507 | +2,134 | 0.05% | 3,715,296 |
| 2020-03-03 | 2020-02-28 | 12.892 | 286,373 | +2,845 | 0.05% | 3,691,841 |
| 2020-03-02 | 2020-02-27 | 13.299 | 283,528 | +7,398 | 0.05% | 3,770,758 |
| 2020-02-27 | 2020-02-25 | 13.552 | 276,130 | -2,703 | 0.05% | 3,742,245 |
| 2020-02-25 | 2020-02-21 | 13.777 | 278,833 | +2,845 | 0.05% | 3,841,597 |
| 2020-02-20 | 2020-02-18 | 13.876 | 275,988 | +285 | 0.05% | 3,829,561 |
| 2020-02-19 | 2020-02-17 | 13.946 | 275,703 | +6,686 | 0.05% | 3,844,986 |
| 2020-02-17 | 2020-02-13 | 14.115 | 269,017 | +7,113 | 0.05% | 3,797,126 |
| 2020-02-13 | 2020-02-11 | 14.045 | 261,904 | -7,113 | 0.05% | 3,678,317 |
| 2020-02-12 | 2020-02-10 | 14.030 | 269,017 | +21,339 | 0.05% | 3,774,434 |
| 2020-02-04 | 2020-01-31 | 13.946 | 247,678 | +3,557 | 0.05% | 3,454,146 |
| 2020-02-03 | 2020-01-30 | 14.030 | 244,121 | +1,422 | 0.04% | 3,425,132 |
| 2020-01-31 | 2020-01-29 | 14.087 | 242,699 | +4,979 | 0.04% | 3,418,828 |
| 2020-01-30 | 2020-01-24 | 14.396 | 237,720 | +3,557 | 0.04% | 3,422,215 |
| 2020-01-09 | 2020-01-07 | 14.537 | 234,163 | +285 | 0.04% | 3,403,928 |
| 2020-01-03 | 2019-12-31 | 14.312 | 233,878 | +1,138 | 0.04% | 3,347,177 |
| 2019-12-27 | 2019-12-20 | 14.143 | 232,740 | +142 | 0.04% | 3,291,627 |
| 2019-12-10 | 2019-12-06 | 14.340 | 232,598 | -4,979 | 0.04% | 3,335,399 |
| 2019-12-09 | 2019-12-05 | 15.479 | 237,577 | +4,979 | 0.04% | 3,677,478 |
| 2019-12-06 | 2019-12-04 | 15.450 | 232,598 | +7,469 | 0.04% | 3,593,589 |
| 2019-12-03 | 2019-11-29 | 15.391 | 225,129 | +6,822 | 0.04% | 3,464,995 |
| 2019-11-27 | 2019-11-25 | 15.362 | 218,307 | +682 | 0.04% | 3,353,596 |
| 2019-11-25 | 2019-11-21 | 15.450 | 217,625 | -13,644 | 0.04% | 3,362,259 |
| 2019-11-21 | 2019-11-19 | 15.274 | 231,269 | -6,822 | 0.04% | 3,532,376 |
| 2019-11-20 | 2019-11-18 | 15.127 | 238,091 | +409 | 0.05% | 3,601,675 |
| 2019-11-14 | 2019-11-12 | 15.069 | 237,682 | -682 | 0.05% | 3,581,552 |
| 2019-11-08 | 2019-11-06 | 15.127 | 238,364 | +2,046 | 0.05% | 3,605,805 |
| 2019-11-01 | 2019-10-30 | 14.834 | 236,318 | -1,364 | 0.05% | 3,505,574 |
| 2019-10-31 | 2019-10-29 | 14.717 | 237,682 | -15,554 | 0.05% | 3,497,936 |
| 2019-10-15 | 2019-10-11 | 14.629 | 253,236 | +6,822 | 0.05% | 3,704,570 |
| 2019-09-27 | 2019-09-25 | 14.585 | 246,414 | +1,910 | 0.05% | 3,593,935 |
| 2019-09-23 | 2019-09-19 | 14.776 | 244,504 | +6,822 | 0.05% | 3,612,670 |
| 2019-09-16 | 2019-09-12 | 14.746 | 237,682 | +6,822 | 0.05% | 3,504,904 |
| 2019-09-11 | 2019-09-09 | 14.526 | 230,860 | -6,822 | 0.04% | 3,353,545 |
| 2019-09-10 | 2019-09-06 | 14.776 | 237,682 | -1,364 | 0.05% | 3,511,872 |
| 2019-09-06 | 2019-09-04 | 14.600 | 239,046 | -956 | 0.05% | 3,489,978 |
| 2019-09-04 | 2019-09-02 | 14.204 | 240,002 | -545 | 0.05% | 3,408,949 |
| 2019-09-02 | 2019-08-29 | 14.292 | 240,547 | -3,275 | 0.05% | 3,437,846 |
| 2019-08-28 | 2019-08-26 | 14.468 | 243,822 | +1,365 | 0.05% | 3,527,539 |
| 2019-08-27 | 2019-08-23 | 14.585 | 242,457 | +4,775 | 0.05% | 3,536,223 |
| 2019-08-26 | 2019-08-22 | 14.776 | 237,682 | +2,047 | 0.05% | 3,511,872 |
| 2019-08-21 | 2019-08-19 | 14.893 | 235,635 | +2,046 | 0.05% | 3,509,258 |
| 2019-08-20 | 2019-08-16 | 14.863 | 233,589 | -3,138 | 0.04% | 3,471,940 |
| 2019-08-19 | 2019-08-15 | 14.468 | 236,727 | -1,774 | 0.05% | 3,424,891 |
| 2019-08-12 | 2019-08-08 | 14.805 | 238,501 | +2,047 | 0.05% | 3,530,965 |
| 2019-08-09 | 2019-08-07 | 14.688 | 236,454 | +1,364 | 0.05% | 3,472,931 |
| 2019-08-07 | 2019-08-05 | 14.717 | 235,090 | -2,456 | 0.04% | 3,459,790 |
| 2019-08-06 | 2019-08-02 | 14.805 | 237,546 | +3,139 | 0.05% | 3,516,826 |
| 2019-07-31 | 2019-07-29 | 14.834 | 234,407 | -7,368 | 0.04% | 3,477,226 |
| 2019-07-29 | 2019-07-25 | 15.186 | 241,775 | -3,138 | 0.05% | 3,671,580 |
| 2019-07-25 | 2019-07-23 | 15.245 | 244,913 | +4,093 | 0.05% | 3,733,593 |
| 2019-07-23 | 2019-07-19 | 15.303 | 240,820 | +6,822 | 0.05% | 3,685,317 |
| 2019-07-19 | 2019-07-17 | 15.391 | 233,998 | +4,093 | 0.04% | 3,601,499 |
| 2019-07-18 | 2019-07-16 | 15.626 | 229,905 | +2,729 | 0.04% | 3,592,423 |
| 2019-07-08 | 2019-07-04 | 15.948 | 227,176 | -6,822 | 0.04% | 3,623,040 |
| 2019-07-04 | 2019-07-02 | 15.420 | 233,998 | -6,140 | 0.04% | 3,608,359 |
| 2019-07-03 | 2019-06-28 | 15.186 | 240,138 | -6,549 | 0.05% | 3,646,720 |
| 2019-07-02 | 2019-06-27 | 15.186 | 246,687 | -682 | 0.05% | 3,746,173 |
| 2019-06-27 | 2019-06-25 | 15.186 | 247,369 | -683 | 0.05% | 3,756,530 |
| 2019-06-26 | 2019-06-24 | 15.303 | 248,052 | -7,504 | 0.05% | 3,795,990 |
| 2019-06-25 | 2019-06-21 | 15.479 | 255,556 | -10,506 | 0.05% | 3,955,777 |
| 2019-06-24 | 2019-06-20 | 15.127 | 266,062 | -4,912 | 0.05% | 4,024,801 |
| 2019-06-21 | 2019-06-19 | 15.069 | 270,974 | +3,411 | 0.05% | 4,083,218 |
| 2019-06-05 | 2019-06-03 | 14.776 | 267,563 | -12,962 | 0.05% | 3,953,379 |
| 2019-06-04 | 2019-05-31 | 14.834 | 280,525 | -11,597 | 0.05% | 4,161,347 |
| 2019-06-03 | 2019-05-30 | 16.191 | 292,122 | +10,233 | 0.06% | 4,729,802 |
| 2019-05-31 | 2019-05-29 | 16.588 | 281,889 | +20,804 | 0.05% | 4,676,067 |
| 2019-05-30 | 2019-05-28 | 16.497 | 261,085 | -6,547 | 0.05% | 4,307,036 |
| 2019-05-29 | 2019-05-27 | 16.711 | 267,632 | -524 | 0.05% | 4,472,271 |
| 2019-05-28 | 2019-05-24 | 16.161 | 268,156 | +8,904 | 0.05% | 4,333,572 |
| 2019-05-24 | 2019-05-22 | 16.344 | 259,252 | +3,928 | 0.05% | 4,237,197 |
| 2019-05-23 | 2019-05-21 | 16.313 | 255,324 | +13,355 | 0.05% | 4,165,198 |
| 2019-05-22 | 2019-05-20 | 15.763 | 241,969 | +6,285 | 0.05% | 3,814,277 |
| 2019-05-16 | 2019-05-14 | 15.305 | 235,684 | +5,238 | 0.05% | 3,607,203 |
| 2019-04-29 | 2019-04-25 | 15.275 | 230,446 | +1,571 | 0.05% | 3,519,994 |
| 2019-04-25 | 2019-04-23 | 15.397 | 228,875 | +2,619 | 0.05% | 3,523,966 |
| 2019-04-17 | 2019-04-15 | 15.397 | 226,256 | +916 | 0.05% | 3,483,641 |
| 2019-04-10 | 2019-04-08 | 15.794 | 225,340 | -6,547 | 0.04% | 3,559,030 |
| 2019-04-03 | 2019-04-01 | 15.733 | 231,887 | +6,547 | 0.05% | 3,648,265 |
| 2019-04-02 | 2019-03-29 | 15.336 | 225,340 | -8,511 | 0.04% | 3,455,770 |
| 2019-04-01 | 2019-03-28 | 15.366 | 233,851 | +1,310 | 0.05% | 3,593,437 |
| 2019-03-29 | 2019-03-27 | 15.366 | 232,541 | +6,546 | 0.05% | 3,573,307 |
| 2019-03-28 | 2019-03-26 | 15.397 | 225,995 | +5,238 | 0.05% | 3,479,623 |
| 2019-03-27 | 2019-03-25 | 15.229 | 220,757 | -1,964 | 0.04% | 3,361,882 |
| 2019-03-26 | 2019-03-22 | 15.336 | 222,721 | -4,583 | 0.04% | 3,415,605 |
| 2019-03-22 | 2019-03-20 | 15.458 | 227,304 | -6,023 | 0.05% | 3,513,665 |
| 2019-03-21 | 2019-03-19 | 15.580 | 233,327 | -3,142 | 0.05% | 3,635,281 |
| 2019-03-19 | 2019-03-15 | 15.580 | 236,469 | +1,309 | 0.05% | 3,684,234 |
| 2019-03-14 | 2019-03-12 | 16.038 | 235,160 | +1,702 | 0.05% | 3,771,599 |
| 2019-03-13 | 2019-03-11 | 15.886 | 233,458 | +262 | 0.05% | 3,708,642 |
| 2019-03-12 | 2019-03-08 | 15.763 | 233,196 | +655 | 0.05% | 3,675,984 |
| 2019-03-11 | 2019-03-07 | 16.069 | 232,541 | +9,165 | 0.05% | 3,736,699 |
| 2019-03-08 | 2019-03-06 | 16.344 | 223,376 | -6,547 | 0.04% | 3,650,842 |
| 2019-03-06 | 2019-03-04 | 16.313 | 229,923 | -6,546 | 0.05% | 3,750,822 |
| 2019-03-05 | 2019-03-01 | 16.344 | 236,469 | +6,546 | 0.05% | 3,864,833 |
| 2019-03-04 | 2019-02-28 | 16.069 | 229,923 | -4,190 | 0.05% | 3,694,630 |
| 2019-02-27 | 2019-02-25 | 15.702 | 234,113 | +4,452 | 0.05% | 3,676,135 |
| 2019-02-22 | 2019-02-20 | 15.427 | 229,661 | -11,391 | 0.05% | 3,543,084 |
| 2019-02-21 | 2019-02-19 | 15.244 | 241,052 | -3,797 | 0.05% | 3,674,634 |
| 2019-02-19 | 2019-02-15 | 15.091 | 244,849 | +1,309 | 0.05% | 3,695,116 |
| 2019-02-15 | 2019-02-13 | 15.122 | 243,540 | -3,535 | 0.05% | 3,682,801 |
| 2019-02-14 | 2019-02-12 | 15.244 | 247,075 | +2,619 | 0.05% | 3,766,449 |
| 2019-02-08 | 2019-01-31 | 14.969 | 244,456 | +6,546 | 0.05% | 3,659,313 |
| 2019-01-31 | 2019-01-29 | 14.664 | 237,910 | -6,546 | 0.05% | 3,488,645 |
| 2019-01-29 | 2019-01-25 | 14.954 | 244,456 | -3,405 | 0.05% | 3,655,579 |
| 2019-01-24 | 2019-01-22 | 14.984 | 247,861 | -6,547 | 0.05% | 3,714,069 |
| 2019-01-23 | 2019-01-21 | 14.847 | 254,408 | +6,547 | 0.05% | 3,777,199 |
| 2019-01-22 | 2019-01-18 | 14.786 | 247,861 | +3,535 | 0.05% | 3,664,851 |
| 2019-01-18 | 2019-01-16 | 14.480 | 244,326 | +786 | 0.05% | 3,537,943 |
| 2019-01-14 | 2019-01-10 | 14.358 | 243,540 | -7,856 | 0.05% | 3,496,801 |
| 2019-01-10 | 2019-01-08 | 14.297 | 251,396 | -6,547 | 0.05% | 3,594,239 |
| 2019-01-09 | 2019-01-07 | 14.358 | 257,943 | -6,547 | 0.05% | 3,703,603 |
| 2019-01-08 | 2019-01-04 | 14.358 | 264,490 | +33,520 | 0.05% | 3,797,606 |
| 2018-12-28 | 2018-12-24 | 14.205 | 230,970 | -6,547 | 0.05% | 3,281,038 |
| 2018-12-12 | 2018-12-10 | 14.862 | 237,517 | +1,309 | 0.05% | 3,530,046 |
| 2018-12-11 | 2018-12-07 | 14.648 | 236,208 | +10,475 | 0.05% | 3,460,079 |
| 2018-12-07 | 2018-12-05 | 16.181 | 225,733 | +9,230 | 0.05% | 3,652,515 |
| 2018-11-30 | 2018-11-28 | 15.926 | 216,503 | +1,884 | 0.05% | 3,447,999 |
| 2018-11-29 | 2018-11-27 | 15.926 | 214,619 | -754 | 0.04% | 3,417,995 |
| 2018-11-28 | 2018-11-26 | 16.085 | 215,373 | -1,130 | 0.04% | 3,464,303 |
| 2018-11-27 | 2018-11-23 | 16.372 | 216,503 | -3,767 | 0.05% | 3,544,543 |
| 2018-11-20 | 2018-11-16 | 15.161 | 220,270 | -377 | 0.05% | 3,339,609 |
| 2018-11-13 | 2018-11-09 | 15.034 | 220,647 | -3,517 | 0.05% | 3,317,213 |
| 2018-11-08 | 2018-11-06 | 14.875 | 224,164 | -3,139 | 0.05% | 3,334,387 |
| 2018-11-01 | 2018-10-30 | 14.652 | 227,303 | -251 | 0.05% | 3,330,399 |
| 2018-10-23 | 2018-10-19 | 15.050 | 227,554 | +3,893 | 0.05% | 3,424,677 |
| 2018-10-22 | 2018-10-18 | 15.050 | 223,661 | -1,633 | 0.05% | 3,366,087 |
| 2018-10-16 | 2018-10-12 | 15.098 | 225,294 | -6,279 | 0.05% | 3,401,428 |
| 2018-10-10 | 2018-10-08 | 15.384 | 231,573 | -3,139 | 0.05% | 3,562,610 |
| 2018-10-09 | 2018-10-05 | 15.846 | 234,712 | +628 | 0.05% | 3,719,304 |
| 2018-10-08 | 2018-10-04 | 15.926 | 234,084 | +627 | 0.05% | 3,727,992 |
| 2018-09-26 | 2018-09-21 | 15.607 | 233,457 | +9,419 | 0.05% | 3,643,647 |
| 2018-09-20 | 2018-09-18 | 15.257 | 224,038 | -251 | 0.05% | 3,418,145 |
| 2018-09-17 | 2018-09-13 | 15.034 | 224,289 | -3,140 | 0.05% | 3,371,966 |
| 2018-09-14 | 2018-09-12 | 14.811 | 227,429 | +5,024 | 0.05% | 3,368,465 |
| 2018-09-13 | 2018-09-11 | 15.480 | 222,405 | -628 | 0.05% | 3,442,818 |
| 2018-09-11 | 2018-09-07 | 16.117 | 223,033 | +3,767 | 0.05% | 3,594,619 |
| 2018-09-06 | 2018-09-04 | 16.213 | 219,266 | +251 | 0.05% | 3,554,859 |
| 2018-09-03 | 2018-08-30 | 16.117 | 219,015 | +8,414 | 0.05% | 3,529,861 |
| 2018-08-21 | 2018-08-17 | 16.085 | 210,601 | +6,279 | 0.04% | 3,387,545 |
| 2018-08-10 | 2018-08-08 | 16.595 | 204,322 | +126 | 0.04% | 3,390,675 |
| 2018-08-09 | 2018-08-07 | 16.467 | 204,196 | -12,558 | 0.04% | 3,362,568 |
| 2018-08-02 | 2018-07-31 | 16.850 | 216,754 | -3,140 | 0.05% | 3,652,213 |
| 2018-08-01 | 2018-07-30 | 17.009 | 219,894 | +503 | 0.05% | 3,740,140 |
| 2018-07-26 | 2018-07-24 | 17.200 | 219,391 | -6,280 | 0.05% | 3,773,513 |
| 2018-07-25 | 2018-07-23 | 16.818 | 225,671 | +5,024 | 0.05% | 3,795,272 |
| 2018-07-13 | 2018-07-11 | 16.085 | 220,647 | -628 | 0.05% | 3,549,136 |
| 2018-07-10 | 2018-07-06 | 16.213 | 221,275 | +6,279 | 0.05% | 3,587,430 |
| 2018-07-09 | 2018-07-05 | 16.244 | 214,996 | -18,837 | 0.04% | 3,492,479 |
| 2018-07-05 | 2018-07-03 | 16.404 | 233,833 | +2,511 | 0.05% | 3,835,715 |
| 2018-06-28 | 2018-06-26 | 16.913 | 231,322 | +2,889 | 0.05% | 3,912,413 |
| 2018-06-27 | 2018-06-25 | 17.104 | 228,433 | -5,903 | 0.05% | 3,907,207 |
| 2018-06-26 | 2018-06-22 | 16.499 | 234,336 | +1,884 | 0.05% | 3,866,358 |
| 2018-06-25 | 2018-06-21 | 16.818 | 232,452 | +12,433 | 0.05% | 3,909,313 |
| 2018-06-22 | 2018-06-20 | 17.582 | 220,019 | -3,391 | 0.05% | 3,868,410 |
| 2018-06-20 | 2018-06-15 | 16.404 | 223,410 | +3,140 | 0.05% | 3,664,739 |
| 2018-06-12 | 2018-06-08 | 16.467 | 220,270 | -6,280 | 0.05% | 3,627,264 |
| 2018-06-08 | 2018-06-06 | 16.499 | 226,550 | +6,280 | 0.05% | 3,737,895 |
| 2018-06-07 | 2018-06-05 | 16.499 | 220,270 | +502 | 0.05% | 3,634,280 |
| 2018-06-06 | 2018-06-04 | 16.690 | 219,768 | +1,130 | 0.05% | 3,667,997 |
| 2018-06-04 | 2018-05-31 | 17.937 | 218,638 | -1,884 | 0.05% | 3,921,712 |
| 2018-06-01 | 2018-05-30 | 17.871 | 220,522 | +8,670 | 0.05% | 3,940,882 |
| 2018-05-31 | 2018-05-29 | 18.003 | 211,852 | +3,137 | 0.05% | 3,814,039 |
| 2018-05-28 | 2018-05-24 | 17.738 | 208,715 | -1,206 | 0.05% | 3,702,203 |
| 2018-05-07 | 2018-05-03 | 17.274 | 209,921 | +2,895 | 0.05% | 3,626,155 |
| 2018-04-30 | 2018-04-26 | 17.274 | 207,026 | -6,032 | 0.04% | 3,576,147 |
| 2018-04-27 | 2018-04-25 | 17.904 | 213,058 | +6,635 | 0.05% | 3,814,559 |
| 2018-04-24 | 2018-04-20 | 16.843 | 206,423 | +4,947 | 0.04% | 3,476,759 |
| 2018-04-23 | 2018-04-19 | 16.743 | 201,476 | -5,188 | 0.04% | 3,373,397 |
| 2018-04-19 | 2018-04-17 | 16.909 | 206,664 | +5,067 | 0.04% | 3,494,522 |
| 2018-04-12 | 2018-04-10 | 17.373 | 201,597 | -724 | 0.04% | 3,502,419 |
| 2018-04-04 | 2018-03-29 | 17.473 | 202,321 | +121 | 0.04% | 3,535,121 |
| 2018-03-28 | 2018-03-26 | 17.373 | 202,200 | -3,740 | 0.04% | 3,512,895 |
| 2018-03-21 | 2018-03-19 | 17.838 | 205,940 | -603 | 0.04% | 3,673,464 |
| 2018-03-20 | 2018-03-16 | 17.970 | 206,543 | -1,810 | 0.04% | 3,711,612 |
| 2018-03-08 | 2018-03-06 | 17.539 | 208,353 | -1,568 | 0.05% | 3,654,333 |
| 2018-03-01 | 2018-02-27 | 17.174 | 209,921 | +2,413 | 0.05% | 3,605,275 |
| 2018-02-27 | 2018-02-23 | 17.771 | 207,508 | -2,413 | 0.04% | 3,687,673 |
| 2018-02-23 | 2018-02-21 | 17.904 | 209,921 | +1,327 | 0.05% | 3,758,395 |
| 2018-02-22 | 2018-02-20 | 17.174 | 208,594 | -241 | 0.05% | 3,582,484 |
| 2018-02-13 | 2018-02-09 | 16.976 | 208,835 | -1,810 | 0.05% | 3,545,080 |
| 2018-02-09 | 2018-02-07 | 17.274 | 210,645 | -9,048 | 0.05% | 3,638,661 |
| 2018-02-08 | 2018-02-06 | 17.174 | 219,693 | +7,962 | 0.05% | 3,773,104 |
| 2018-02-07 | 2018-02-05 | 18.202 | 211,731 | +1,568 | 0.05% | 3,853,981 |
| 2018-02-01 | 2018-01-30 | 18.070 | 210,163 | +966 | 0.05% | 3,797,568 |
| 2018-01-31 | 2018-01-29 | 18.700 | 209,197 | +2,412 | 0.05% | 3,911,896 |
| 2018-01-30 | 2018-01-26 | 18.932 | 206,785 | -1,809 | 0.04% | 3,914,785 |
| 2018-01-24 | 2018-01-22 | 18.899 | 208,594 | -241 | 0.05% | 3,942,116 |
| 2018-01-19 | 2018-01-17 | 18.832 | 208,835 | +1,809 | 0.05% | 3,932,823 |
| 2018-01-18 | 2018-01-16 | 18.932 | 207,026 | +1,810 | 0.04% | 3,919,347 |
| 2018-01-16 | 2018-01-12 | 18.899 | 205,216 | +2,413 | 0.04% | 3,878,277 |
| 2018-01-03 | 2017-12-29 | 18.965 | 202,803 | +1,930 | 0.04% | 3,846,123 |
| 2017-12-29 | 2017-12-27 | 19.031 | 200,873 | +7,239 | 0.04% | 3,822,841 |
| 2017-12-21 | 2017-12-19 | 19.263 | 193,634 | +5,067 | 0.04% | 3,730,014 |
| 2017-12-20 | 2017-12-18 | 19.230 | 188,567 | +5,791 | 0.04% | 3,626,156 |
| 2017-12-19 | 2017-12-15 | 18.865 | 182,776 | +5,067 | 0.04% | 3,448,134 |
| 2017-12-14 | 2017-12-12 | 19.131 | 177,709 | -6,032 | 0.04% | 3,399,680 |
| 2017-12-11 | 2017-12-07 | 20.829 | 183,741 | +5,670 | 0.04% | 3,827,086 |
| 2017-12-08 | 2017-12-06 | 20.726 | 178,071 | +6,014 | 0.04% | 3,690,656 |
| 2017-12-07 | 2017-12-05 | 21.172 | 172,057 | +1,748 | 0.04% | 3,642,763 |
| 2017-12-06 | 2017-12-04 | 21.172 | 170,309 | +3,847 | 0.04% | 3,605,755 |
| 2017-11-30 | 2017-11-28 | 20.588 | 166,462 | +4,663 | 0.04% | 3,427,203 |
| 2017-11-27 | 2017-11-23 | 20.657 | 161,799 | -233 | 0.04% | 3,342,302 |
| 2017-11-24 | 2017-11-22 | 21.138 | 162,032 | -5,712 | 0.04% | 3,424,955 |
| 2017-11-16 | 2017-11-14 | 20.897 | 167,744 | -933 | 0.04% | 3,505,401 |
| 2017-11-15 | 2017-11-13 | 20.760 | 168,677 | +2,332 | 0.04% | 3,501,746 |
| 2017-11-14 | 2017-11-10 | 20.932 | 166,345 | +1,748 | 0.04% | 3,481,874 |
| 2017-11-03 | 2017-11-01 | 21.172 | 164,597 | -116 | 0.04% | 3,484,821 |
| 2017-10-23 | 2017-10-19 | 21.138 | 164,713 | +2,914 | 0.04% | 3,481,625 |
| 2017-10-20 | 2017-10-18 | 21.412 | 161,799 | -1,749 | 0.04% | 3,464,446 |
| 2017-10-19 | 2017-10-17 | 21.412 | 163,548 | -23,314 | 0.04% | 3,501,896 |
| 2017-10-18 | 2017-10-16 | 21.858 | 186,862 | -2,331 | 0.04% | 4,084,452 |
| 2017-10-17 | 2017-10-13 | 21.275 | 189,193 | -1,166 | 0.04% | 4,025,040 |
| 2017-10-16 | 2017-10-12 | 21.000 | 190,359 | +1,749 | 0.04% | 3,997,590 |
| 2017-10-11 | 2017-10-09 | 20.520 | 188,610 | +1,748 | 0.04% | 3,870,253 |
| 2017-10-10 | 2017-10-06 | 20.726 | 186,862 | +1,749 | 0.04% | 3,872,856 |
| 2017-10-09 | 2017-10-04 | 20.657 | 185,113 | +1,166 | 0.04% | 3,823,903 |
| 2017-09-25 | 2017-09-21 | 20.829 | 183,947 | +2,331 | 0.04% | 3,831,376 |
| 2017-09-22 | 2017-09-20 | 20.760 | 181,616 | -1,749 | 0.04% | 3,770,361 |
| 2017-09-18 | 2017-09-14 | 21.138 | 183,365 | +583 | 0.04% | 3,875,882 |
| 2017-09-12 | 2017-09-08 | 20.623 | 182,782 | +2,915 | 0.04% | 3,769,479 |
| 2017-09-11 | 2017-09-07 | 20.520 | 179,867 | +23,314 | 0.04% | 3,690,847 |
| 2017-09-08 | 2017-09-06 | 20.554 | 156,553 | +1,748 | 0.04% | 3,217,819 |
| 2017-09-07 | 2017-09-05 | 20.829 | 154,805 | +583 | 0.03% | 3,224,387 |
| 2017-09-01 | 2017-08-30 | 20.829 | 154,222 | -583 | 0.03% | 3,212,243 |
| 2017-08-30 | 2017-08-28 | 20.760 | 154,805 | -816 | 0.03% | 3,213,763 |
| 2017-08-29 | 2017-08-25 | 20.932 | 155,621 | +4,430 | 0.03% | 3,257,403 |
| 2017-08-28 | 2017-08-24 | 20.966 | 151,191 | +583 | 0.03% | 3,169,864 |
| 2017-08-25 | 2017-08-22 | 20.966 | 150,608 | +3,264 | 0.03% | 3,157,640 |
| 2017-08-24 | 2017-08-21 | 20.966 | 147,344 | +15,154 | 0.03% | 3,089,208 |
| 2017-08-22 | 2017-08-18 | 21.206 | 132,190 | +583 | 0.03% | 2,803,241 |
| 2017-08-21 | 2017-08-17 | 21.275 | 131,607 | -1,166 | 0.03% | 2,799,910 |
| 2017-08-18 | 2017-08-16 | 21.206 | 132,773 | +1,865 | 0.03% | 2,815,605 |
| 2017-08-17 | 2017-08-15 | 21.481 | 130,908 | +1,982 | 0.03% | 2,811,991 |
| 2017-08-16 | 2017-08-14 | 21.240 | 128,926 | +1,981 | 0.03% | 2,738,449 |
| 2017-08-15 | 2017-08-11 | 21.446 | 126,945 | -583 | 0.03% | 2,722,507 |
| 2017-08-14 | 2017-08-10 | 21.721 | 127,528 | +1,749 | 0.03% | 2,770,019 |
| 2017-08-11 | 2017-08-09 | 22.098 | 125,779 | -1,282 | 0.03% | 2,779,505 |
| 2017-08-09 | 2017-08-07 | 22.339 | 127,061 | -3,964 | 0.03% | 2,838,355 |
| 2017-08-03 | 2017-08-01 | 22.407 | 131,025 | +8,976 | 0.03% | 2,935,897 |
| 2017-08-01 | 2017-07-28 | 22.613 | 122,049 | +3,497 | 0.03% | 2,759,898 |
| 2017-07-31 | 2017-07-27 | 23.128 | 118,552 | +6,995 | 0.03% | 2,741,841 |
| 2017-07-27 | 2017-07-25 | 22.682 | 111,557 | +5,711 | 0.02% | 2,530,298 |
| 2017-07-24 | 2017-07-20 | 22.956 | 105,846 | +1,166 | 0.02% | 2,429,819 |
| 2017-07-13 | 2017-07-11 | 23.265 | 104,680 | -8,509 | 0.02% | 2,435,381 |
| 2017-07-12 | 2017-07-10 | 23.231 | 113,189 | -1,399 | 0.03% | 2,629,458 |
| 2017-07-06 | 2017-07-04 | 23.402 | 114,588 | +2,331 | 0.03% | 2,681,618 |
| 2017-07-04 | 2017-06-30 | 23.608 | 112,257 | +1,166 | 0.03% | 2,650,180 |
| 2017-07-03 | 2017-06-29 | 23.986 | 111,091 | +233 | 0.02% | 2,664,584 |
| 2017-06-29 | 2017-06-27 | 24.123 | 110,858 | -1,399 | 0.02% | 2,674,212 |
| 2017-06-28 | 2017-06-26 | 24.843 | 112,257 | +16,203 | 0.03% | 2,788,852 |
| 2017-06-27 | 2017-06-23 | 24.912 | 96,054 | -21,565 | 0.02% | 2,392,905 |
| 2017-06-23 | 2017-06-21 | 22.064 | 117,619 | -466 | 0.03% | 2,595,146 |
| 2017-06-22 | 2017-06-20 | 22.064 | 118,085 | +583 | 0.03% | 2,605,428 |
| 2017-06-20 | 2017-06-16 | 22.304 | 117,502 | +3,497 | 0.03% | 2,620,789 |
| 2017-06-16 | 2017-06-14 | 22.441 | 114,005 | +582 | 0.03% | 2,558,439 |
| 2017-06-14 | 2017-06-12 | 22.098 | 113,423 | -582 | 0.03% | 2,506,458 |
| 2017-06-13 | 2017-06-09 | 22.510 | 114,005 | +3,963 | 0.03% | 2,566,263 |
| 2017-06-12 | 2017-06-08 | 23.368 | 110,042 | +583 | 0.02% | 2,571,455 |
| 2017-06-09 | 2017-06-07 | 23.265 | 109,459 | +1,748 | 0.02% | 2,546,564 |
| 2017-06-06 | 2017-06-02 | 24.191 | 107,711 | -1,165 | 0.02% | 2,605,689 |
| 2017-06-02 | 2017-05-31 | 25.071 | 108,876 | +17,718 | 0.02% | 2,729,667 |
| 2017-06-01 | 2017-05-29 | 25.814 | 91,158 | +2,700 | 0.02% | 2,353,146 |
| 2017-05-29 | 2017-05-25 | 25.637 | 88,458 | -1,131 | 0.02% | 2,267,808 |
| 2017-05-25 | 2017-05-23 | 24.576 | 89,589 | +679 | 0.02% | 2,201,764 |
| 2017-05-22 | 2017-05-18 | 26.945 | 88,910 | +7,352 | 0.02% | 2,395,724 |
| 2017-05-17 | 2017-05-15 | 27.370 | 81,558 | +7,240 | 0.02% | 2,232,229 |
| 2017-05-11 | 2017-05-09 | 28.289 | 74,318 | +1,131 | 0.02% | 2,102,399 |
| 2017-05-10 | 2017-05-08 | 28.466 | 73,187 | -1,810 | 0.02% | 2,083,344 |
| 2017-05-09 | 2017-05-05 | 27.370 | 74,997 | -4,411 | 0.02% | 2,052,656 |
| 2017-05-08 | 2017-05-04 | 27.830 | 79,408 | -21,606 | 0.02% | 2,209,888 |
| 2017-05-05 | 2017-05-02 | 26.769 | 101,014 | -2,262 | 0.02% | 2,704,012 |
| 2017-05-02 | 2017-04-27 | 26.309 | 103,276 | -4,298 | 0.02% | 2,717,087 |
| 2017-04-28 | 2017-04-26 | 26.521 | 107,574 | -1,471 | 0.02% | 2,852,987 |
| 2017-04-27 | 2017-04-25 | 26.486 | 109,045 | +566 | 0.03% | 2,888,144 |
| 2017-04-21 | 2017-04-19 | 26.274 | 108,479 | +226 | 0.03% | 2,850,137 |
| 2017-04-20 | 2017-04-18 | 25.425 | 108,253 | +6,787 | 0.02% | 2,752,327 |
| 2017-04-12 | 2017-04-10 | 26.733 | 101,466 | -4,299 | 0.02% | 2,712,524 |
| 2017-04-11 | 2017-04-07 | 25.672 | 105,765 | -7,918 | 0.02% | 2,715,250 |
| 2017-04-10 | 2017-04-06 | 24.541 | 113,683 | -1,923 | 0.03% | 2,789,884 |
| 2017-04-06 | 2017-04-03 | 24.152 | 115,606 | -3,620 | 0.03% | 2,792,109 |
| 2017-04-05 | 2017-03-31 | 24.399 | 119,226 | +2,376 | 0.03% | 2,909,051 |
| 2017-04-03 | 2017-03-30 | 24.859 | 116,850 | +7,013 | 0.03% | 2,904,793 |
| 2017-03-31 | 2017-03-29 | 24.329 | 109,837 | +1,131 | 0.03% | 2,672,196 |
| 2017-03-30 | 2017-03-28 | 24.753 | 108,706 | -11,311 | 0.03% | 2,690,808 |
| 2017-03-29 | 2017-03-27 | 23.126 | 120,017 | -905 | 0.03% | 2,775,567 |
| 2017-03-28 | 2017-03-24 | 23.126 | 120,922 | -5,656 | 0.03% | 2,796,497 |
| 2017-03-27 | 2017-03-23 | 22.985 | 126,578 | +905 | 0.03% | 2,909,396 |
| 2017-03-22 | 2017-03-20 | 23.020 | 125,673 | +5,656 | 0.03% | 2,893,038 |
| 2017-03-17 | 2017-03-15 | 23.020 | 120,017 | -28,393 | 0.03% | 2,762,835 |
| 2017-03-14 | 2017-03-10 | 23.233 | 148,410 | +2,263 | 0.03% | 3,447,940 |
| 2017-03-13 | 2017-03-09 | 23.091 | 146,147 | -10,747 | 0.03% | 3,374,693 |
| 2017-03-09 | 2017-03-07 | 23.162 | 156,894 | -5,882 | 0.04% | 3,633,949 |
| 2017-03-07 | 2017-03-03 | 23.126 | 162,776 | -6,787 | 0.04% | 3,764,431 |
| 2017-03-06 | 2017-03-02 | 23.056 | 169,563 | -452 | 0.04% | 3,909,398 |
| 2017-03-03 | 2017-03-01 | 23.409 | 170,015 | -1,131 | 0.04% | 3,979,939 |
| 2017-03-02 | 2017-02-28 | 22.773 | 171,146 | +2,828 | 0.04% | 3,897,479 |
| 2017-02-27 | 2017-02-23 | 22.702 | 168,318 | -2,828 | 0.04% | 3,821,174 |
| 2017-02-24 | 2017-02-22 | 22.702 | 171,146 | -5,091 | 0.04% | 3,885,376 |
| 2017-02-20 | 2017-02-16 | 23.020 | 176,237 | -1,696 | 0.04% | 4,057,040 |
| 2017-02-17 | 2017-02-15 | 23.268 | 177,933 | -3,394 | 0.04% | 4,140,127 |
| 2017-02-16 | 2017-02-14 | 23.126 | 181,327 | -1,244 | 0.04% | 4,193,450 |
| 2017-02-13 | 2017-02-09 | 22.172 | 182,571 | -1,697 | 0.04% | 4,047,907 |
| 2017-02-10 | 2017-02-08 | 22.242 | 184,268 | -1,131 | 0.04% | 4,098,565 |
| 2017-02-09 | 2017-02-07 | 22.207 | 185,399 | -566 | 0.04% | 4,117,165 |
| 2017-02-06 | 2017-02-02 | 22.207 | 185,965 | -1,131 | 0.04% | 4,129,734 |
| 2017-01-26 | 2017-01-24 | 22.455 | 187,096 | +2,828 | 0.04% | 4,201,162 |
| 2017-01-17 | 2017-01-13 | 21.500 | 184,268 | -566 | 0.04% | 3,961,729 |
| 2017-01-10 | 2017-01-06 | 21.641 | 184,834 | -2,488 | 0.04% | 4,000,042 |
| 2017-01-06 | 2017-01-04 | 21.712 | 187,322 | -3,733 | 0.04% | 4,067,133 |
| 2017-01-04 | 2016-12-30 | 21.005 | 191,055 | +5,430 | 0.04% | 4,013,064 |
| 2017-01-03 | 2016-12-29 | 21.111 | 185,625 | -10,181 | 0.04% | 3,918,700 |
| 2016-12-30 | 2016-12-28 | 21.500 | 195,806 | -566 | 0.05% | 4,209,794 |
| 2016-12-22 | 2016-12-20 | 21.571 | 196,372 | +5,656 | 0.05% | 4,235,850 |
| 2016-12-21 | 2016-12-19 | 21.394 | 190,716 | -9,615 | 0.04% | 4,080,127 |
| 2016-12-20 | 2016-12-16 | 22.419 | 200,331 | +9,502 | 0.05% | 4,491,265 |
| 2016-12-19 | 2016-12-15 | 24.081 | 190,829 | +46,831 | 0.04% | 4,595,393 |
| 2016-12-16 | 2016-12-14 | 24.329 | 143,998 | +9,162 | 0.03% | 3,503,290 |
| 2016-12-15 | 2016-12-13 | 24.046 | 134,836 | -12,103 | 0.03% | 3,242,246 |
| 2016-12-14 | 2016-12-12 | 22.985 | 146,939 | +2,828 | 0.03% | 3,377,393 |
| 2016-12-13 | 2016-12-09 | 23.622 | 144,111 | +3,393 | 0.03% | 3,404,120 |
| 2016-12-12 | 2016-12-08 | 25.165 | 140,718 | +6,222 | 0.03% | 3,541,220 |
| 2016-12-09 | 2016-12-07 | 24.290 | 134,496 | +8,590 | 0.03% | 3,266,915 |
| 2016-12-08 | 2016-12-06 | 26.004 | 125,906 | +9,432 | 0.03% | 3,274,086 |
| 2016-12-07 | 2016-12-05 | 27.682 | 116,474 | -22,922 | 0.03% | 3,224,222 |
| 2016-12-06 | 2016-12-02 | 20.205 | 139,396 | +3,290 | 0.03% | 2,816,529 |
| 2016-12-02 | 2016-11-30 | 19.913 | 136,106 | +1,316 | 0.03% | 2,710,342 |
| 2016-11-30 | 2016-11-28 | 20.096 | 134,790 | +658 | 0.03% | 2,708,716 |
| 2016-11-25 | 2016-11-23 | 20.825 | 134,132 | +1,645 | 0.03% | 2,793,333 |
| 2016-11-24 | 2016-11-22 | 20.679 | 132,487 | -1,645 | 0.03% | 2,739,747 |
| 2016-11-23 | 2016-11-21 | 21.153 | 134,132 | -12,064 | 0.03% | 2,837,361 |
| 2016-11-18 | 2016-11-16 | 19.877 | 146,196 | +8,225 | 0.03% | 2,905,937 |
| 2016-11-16 | 2016-11-14 | 19.877 | 137,971 | +1,646 | 0.03% | 2,742,449 |
| 2016-11-11 | 2016-11-09 | 19.768 | 136,325 | +2,632 | 0.03% | 2,694,815 |
| 2016-11-09 | 2016-11-07 | 20.096 | 133,693 | -658 | 0.03% | 2,686,671 |
| 2016-11-04 | 2016-11-02 | 20.205 | 134,351 | -1,316 | 0.03% | 2,714,594 |
| 2016-10-28 | 2016-10-26 | 20.570 | 135,667 | -329 | 0.03% | 2,790,664 |
| 2016-10-27 | 2016-10-25 | 20.388 | 135,996 | +1,096 | 0.03% | 2,772,631 |
| 2016-10-25 | 2016-10-20 | 20.242 | 134,900 | -1,096 | 0.03% | 2,730,607 |
| 2016-10-18 | 2016-10-14 | 20.351 | 135,996 | -4,387 | 0.03% | 2,767,671 |
| 2016-10-17 | 2016-10-13 | 20.132 | 140,383 | +2,193 | 0.03% | 2,826,232 |
| 2016-10-14 | 2016-10-12 | 20.351 | 138,190 | +2,194 | 0.03% | 2,812,322 |
| 2016-10-13 | 2016-10-11 | 20.752 | 135,996 | -3,620 | 0.03% | 2,822,231 |
| 2016-10-07 | 2016-10-05 | 20.898 | 139,616 | -548 | 0.03% | 2,917,723 |
| 2016-10-06 | 2016-10-04 | 20.533 | 140,164 | +329 | 0.03% | 2,878,055 |
| 2016-09-30 | 2016-09-28 | 20.606 | 139,835 | -7,677 | 0.03% | 2,881,499 |
| 2016-09-28 | 2016-09-26 | 20.497 | 147,512 | -549 | 0.04% | 3,023,555 |
| 2016-09-26 | 2016-09-22 | 20.935 | 148,061 | +1,645 | 0.04% | 3,099,608 |
| 2016-09-06 | 2016-09-02 | 21.008 | 146,416 | -548 | 0.03% | 3,075,850 |
| 2016-08-30 | 2016-08-26 | 21.336 | 146,964 | -110 | 0.03% | 3,135,603 |
| 2016-08-26 | 2016-08-24 | 21.081 | 147,074 | +658 | 0.04% | 3,100,401 |
| 2016-08-25 | 2016-08-23 | 20.752 | 146,416 | -548 | 0.03% | 3,038,470 |
| 2016-08-19 | 2016-08-17 | 21.044 | 146,964 | +13,161 | 0.03% | 3,092,723 |
| 2016-08-17 | 2016-08-15 | 21.846 | 133,803 | +4,058 | 0.03% | 2,923,121 |
| 2016-08-08 | 2016-08-04 | 22.503 | 129,745 | +1,535 | 0.03% | 2,919,645 |
| 2016-08-05 | 2016-08-03 | 22.394 | 128,210 | -548 | 0.03% | 2,871,075 |
| 2016-08-03 | 2016-07-29 | 22.321 | 128,758 | -1,097 | 0.03% | 2,873,954 |
| 2016-08-01 | 2016-07-28 | 22.831 | 129,855 | +549 | 0.03% | 2,964,744 |
| 2016-07-29 | 2016-07-27 | 22.394 | 129,306 | -3,291 | 0.03% | 2,895,618 |
| 2016-07-28 | 2016-07-26 | 22.284 | 132,597 | -1,096 | 0.03% | 2,954,807 |
| 2016-07-25 | 2016-07-21 | 21.992 | 133,693 | +1,645 | 0.03% | 2,940,222 |
| 2016-07-21 | 2016-07-19 | 22.831 | 132,048 | +219 | 0.03% | 3,014,813 |
| 2016-07-20 | 2016-07-18 | 22.248 | 131,829 | +3,290 | 0.03% | 2,932,885 |
| 2016-07-19 | 2016-07-15 | 21.518 | 128,539 | -3,180 | 0.03% | 2,765,930 |
| 2016-07-15 | 2016-07-13 | 21.153 | 131,719 | +1,097 | 0.03% | 2,786,318 |
| 2016-07-13 | 2016-07-11 | 20.606 | 130,622 | -2,742 | 0.03% | 2,691,652 |
| 2016-07-07 | 2016-07-05 | 20.606 | 133,364 | -2,194 | 0.03% | 2,748,155 |
| 2016-07-06 | 2016-07-04 | 20.461 | 135,558 | -1,755 | 0.03% | 2,773,590 |
| 2016-07-04 | 2016-06-29 | 19.695 | 137,313 | +1,646 | 0.03% | 2,704,330 |
| 2016-06-30 | 2016-06-28 | 19.950 | 135,667 | +548 | 0.03% | 2,706,548 |
| 2016-06-29 | 2016-06-27 | 20.388 | 135,119 | +7,787 | 0.03% | 2,754,751 |
| 2016-06-28 | 2016-06-24 | 21.008 | 127,332 | +23,470 | 0.03% | 2,674,941 |
| 2016-06-23 | 2016-06-21 | 20.351 | 103,862 | -2,742 | 0.02% | 2,113,708 |
| 2016-06-21 | 2016-06-17 | 19.695 | 106,604 | -3,838 | 0.03% | 2,099,527 |
| 2016-06-20 | 2016-06-16 | 19.403 | 110,442 | +4,167 | 0.03% | 2,142,891 |
| 2016-06-10 | 2016-06-07 | 20.315 | 106,275 | +2,194 | 0.03% | 2,158,940 |
| 2016-06-06 | 2016-06-02 | 20.825 | 104,081 | +548 | 0.02% | 2,167,513 |
| 2016-06-03 | 2016-06-01 | 21.044 | 103,533 | +1,865 | 0.02% | 2,178,757 |
| 2016-06-02 | 2016-05-31 | 22.494 | 101,668 | -658 | 0.02% | 2,286,970 |
| 2016-06-01 | 2016-05-30 | 22.873 | 102,326 | -621 | 0.02% | 2,340,457 |
| 2016-05-31 | 2016-05-27 | 21.133 | 102,947 | -4,232 | 0.03% | 2,175,629 |
| 2016-05-27 | 2016-05-25 | 20.264 | 107,179 | -1,481 | 0.03% | 2,171,870 |
| 2016-05-25 | 2016-05-23 | 20.529 | 108,660 | +1,058 | 0.03% | 2,230,636 |
| 2016-05-24 | 2016-05-20 | 20.529 | 107,602 | +2,010 | 0.03% | 2,208,917 |
| 2016-05-23 | 2016-05-19 | 20.377 | 105,592 | -5,290 | 0.03% | 2,151,687 |
| 2016-05-20 | 2016-05-18 | 19.735 | 110,882 | -2,116 | 0.03% | 2,188,219 |
| 2016-05-17 | 2016-05-13 | 19.546 | 112,998 | +2,116 | 0.03% | 2,208,618 |
| 2016-05-16 | 2016-05-12 | 19.470 | 110,882 | -1,058 | 0.03% | 2,158,875 |
| 2016-05-13 | 2016-05-11 | 19.659 | 111,940 | +3,174 | 0.03% | 2,200,634 |
| 2016-05-10 | 2016-05-06 | 20.680 | 108,766 | -3,703 | 0.03% | 2,249,260 |
| 2016-05-05 | 2016-05-03 | 20.264 | 112,469 | -1,058 | 0.03% | 2,279,066 |
| 2016-05-03 | 2016-04-28 | 19.546 | 113,527 | +105 | 0.03% | 2,218,957 |
| 2016-04-29 | 2016-04-27 | 19.810 | 113,422 | +2,117 | 0.03% | 2,246,921 |
| 2016-04-28 | 2016-04-26 | 19.924 | 111,305 | -2,540 | 0.03% | 2,217,607 |
| 2016-04-26 | 2016-04-22 | 20.302 | 113,845 | -106 | 0.03% | 2,311,253 |
| 2016-04-21 | 2016-04-19 | 20.680 | 113,951 | +2,117 | 0.03% | 2,356,485 |
| 2016-04-19 | 2016-04-15 | 20.718 | 111,834 | +4,232 | 0.03% | 2,316,934 |
| 2016-04-18 | 2016-04-14 | 21.323 | 107,602 | +1,481 | 0.03% | 2,294,345 |
| 2016-04-15 | 2016-04-13 | 22.041 | 106,121 | +1,058 | 0.03% | 2,338,994 |
| 2016-04-12 | 2016-04-08 | 21.360 | 105,063 | +529 | 0.03% | 2,244,179 |
| 2016-04-11 | 2016-04-07 | 21.285 | 104,534 | -6,877 | 0.03% | 2,224,975 |
| 2016-04-08 | 2016-04-06 | 19.810 | 111,411 | +4,973 | 0.03% | 2,207,083 |
| 2016-04-07 | 2016-04-05 | 20.340 | 106,438 | +1,904 | 0.03% | 2,164,902 |
| 2016-03-22 | 2016-03-18 | 23.440 | 104,534 | -846 | 0.03% | 2,450,239 |
| 2016-03-18 | 2016-03-16 | 22.532 | 105,380 | +529 | 0.03% | 2,374,454 |
| 2016-03-17 | 2016-03-15 | 23.251 | 104,851 | -2,117 | 0.03% | 2,437,850 |
| 2016-03-15 | 2016-03-11 | 24.347 | 106,968 | -5,290 | 0.03% | 2,604,348 |
| 2016-03-11 | 2016-03-09 | 24.952 | 112,258 | +6,349 | 0.03% | 2,801,048 |
| 2016-03-10 | 2016-03-08 | 24.423 | 105,909 | +529 | 0.03% | 2,586,572 |
| 2016-03-09 | 2016-03-07 | 26.275 | 105,380 | +1,058 | 0.03% | 2,768,868 |
| 2016-03-07 | 2016-03-03 | 27.787 | 104,322 | -31,212 | 0.03% | 2,898,828 |
| 2016-03-04 | 2016-03-02 | 27.371 | 135,534 | +4,232 | 0.03% | 3,709,762 |
| 2016-03-03 | 2016-03-01 | 27.976 | 131,302 | +16,505 | 0.03% | 3,673,350 |
| 2016-03-02 | 2016-02-29 | 27.031 | 114,797 | -529 | 0.03% | 3,103,101 |
| 2016-03-01 | 2016-02-26 | 26.653 | 115,326 | +5,290 | 0.03% | 3,073,800 |
| 2016-02-29 | 2016-02-25 | 26.275 | 110,036 | -2,751 | 0.03% | 2,891,205 |
| 2016-02-26 | 2016-02-24 | 25.670 | 112,787 | -6,348 | 0.03% | 2,895,263 |
| 2016-02-25 | 2016-02-23 | 25.217 | 119,135 | -2,433 | 0.03% | 3,004,170 |
| 2016-02-24 | 2016-02-22 | 24.309 | 121,568 | -5,608 | 0.03% | 2,955,218 |
| 2016-02-23 | 2016-02-19 | 25.254 | 127,176 | -7,618 | 0.03% | 3,211,744 |
| 2016-02-22 | 2016-02-18 | 24.271 | 134,794 | -3,174 | 0.03% | 3,271,635 |
| 2016-02-18 | 2016-02-16 | 21.549 | 137,968 | +5,290 | 0.03% | 2,973,120 |
| 2016-02-17 | 2016-02-15 | 20.907 | 132,678 | -4,761 | 0.03% | 2,773,852 |
| 2016-02-16 | 2016-02-12 | 19.999 | 137,439 | -3,174 | 0.03% | 2,748,685 |
| 2016-02-11 | 2016-02-04 | 19.016 | 140,613 | -5,290 | 0.03% | 2,673,947 |
| 2016-02-04 | 2016-02-02 | 18.222 | 145,903 | -6,348 | 0.04% | 2,658,707 |
| 2016-02-03 | 2016-02-01 | 17.618 | 152,251 | +1,481 | 0.04% | 2,682,288 |
| 2016-02-02 | 2016-01-29 | 16.767 | 150,770 | -741 | 0.04% | 2,527,946 |
| 2016-01-25 | 2016-01-21 | 16.067 | 151,511 | -7,406 | 0.04% | 2,434,402 |
| 2016-01-21 | 2016-01-19 | 14.839 | 158,917 | -6,772 | 0.04% | 2,358,138 |
| 2016-01-18 | 2016-01-14 | 13.875 | 165,689 | +1,482 | 0.04% | 2,298,894 |
| 2016-01-12 | 2016-01-08 | 14.990 | 164,207 | +5,078 | 0.04% | 2,461,468 |
| 2016-01-11 | 2016-01-07 | 15.311 | 159,129 | -1,058 | 0.04% | 2,436,484 |
| 2016-01-08 | 2016-01-06 | 15.708 | 160,187 | -211 | 0.04% | 2,516,272 |
| 2016-01-07 | 2016-01-05 | 16.105 | 160,398 | -106 | 0.04% | 2,583,258 |
| 2016-01-05 | 2015-12-31 | 15.954 | 160,504 | +2,645 | 0.04% | 2,560,693 |
| 2016-01-04 | 2015-12-29 | 16.427 | 157,859 | -529 | 0.04% | 2,593,095 |
| 2015-12-30 | 2015-12-28 | 16.408 | 158,388 | +423 | 0.04% | 2,598,790 |
| 2015-12-29 | 2015-12-24 | 16.275 | 157,965 | +423 | 0.04% | 2,570,948 |
| 2015-12-18 | 2015-12-16 | 16.143 | 157,542 | -2,116 | 0.04% | 2,543,217 |
| 2015-12-15 | 2015-12-11 | 16.597 | 159,658 | +4,232 | 0.04% | 2,649,808 |
| 2015-12-11 | 2015-12-09 | 18.741 | 155,426 | +7,283 | 0.04% | 2,912,912 |
| 2015-12-10 | 2015-12-08 | 18.622 | 148,143 | +5,043 | 0.04% | 2,758,789 |
| 2015-12-09 | 2015-12-07 | 19.019 | 143,100 | -5,043 | 0.04% | 2,721,636 |
| 2015-12-02 | 2015-11-30 | 18.801 | 148,143 | +505 | 0.04% | 2,785,232 |
| 2015-12-01 | 2015-11-27 | 18.384 | 147,638 | +5,042 | 0.04% | 2,714,249 |
| 2015-11-26 | 2015-11-24 | 18.147 | 142,596 | -504 | 0.04% | 2,587,619 |
| 2015-11-23 | 2015-11-19 | 18.603 | 143,100 | -6,051 | 0.04% | 2,662,038 |
| 2015-11-20 | 2015-11-18 | 18.642 | 149,151 | +1,513 | 0.04% | 2,780,519 |
| 2015-11-17 | 2015-11-13 | 19.257 | 147,638 | +4,538 | 0.04% | 2,843,081 |
| 2015-11-16 | 2015-11-12 | 19.555 | 143,100 | -3,026 | 0.04% | 2,798,262 |
| 2015-11-12 | 2015-11-10 | 19.475 | 146,126 | +505 | 0.04% | 2,845,842 |
| 2015-11-11 | 2015-11-09 | 19.912 | 145,621 | -4,337 | 0.04% | 2,899,543 |
| 2015-11-10 | 2015-11-06 | 19.753 | 149,958 | -5,042 | 0.04% | 2,962,107 |
| 2015-11-09 | 2015-11-05 | 19.634 | 155,000 | -504 | 0.04% | 3,043,258 |
| 2015-11-06 | 2015-11-04 | 19.336 | 155,504 | -2,017 | 0.04% | 3,006,893 |
| 2015-11-04 | 2015-11-02 | 18.880 | 157,521 | -2,521 | 0.04% | 2,974,043 |
| 2015-11-03 | 2015-10-30 | 18.920 | 160,042 | +504 | 0.04% | 3,027,988 |
| 2015-10-28 | 2015-10-26 | 19.198 | 159,538 | -3,227 | 0.04% | 3,062,748 |
| 2015-10-26 | 2015-10-22 | 18.860 | 162,765 | +2,521 | 0.04% | 3,069,823 |
| 2015-10-23 | 2015-10-20 | 18.920 | 160,244 | -3,530 | 0.04% | 3,031,810 |
| 2015-10-22 | 2015-10-19 | 18.979 | 163,774 | +3,832 | 0.04% | 3,108,341 |
| 2015-10-20 | 2015-10-16 | 19.416 | 159,942 | -1,512 | 0.04% | 3,105,396 |
| 2015-10-19 | 2015-10-15 | 19.991 | 161,454 | +4,538 | 0.04% | 3,227,611 |
| 2015-10-16 | 2015-10-14 | 19.654 | 156,916 | -4,337 | 0.04% | 3,083,988 |
| 2015-10-15 | 2015-10-13 | 20.070 | 161,253 | +8,068 | 0.04% | 3,236,385 |
| 2015-10-09 | 2015-10-07 | 20.308 | 153,185 | -5,042 | 0.04% | 3,110,914 |
| 2015-10-08 | 2015-10-06 | 19.793 | 158,227 | -5,042 | 0.04% | 3,131,720 |
| 2015-10-06 | 2015-10-02 | 19.277 | 163,269 | +10,084 | 0.04% | 3,147,327 |
| 2015-09-30 | 2015-09-25 | 19.793 | 153,185 | +2,017 | 0.04% | 3,031,926 |
| 2015-09-25 | 2015-09-23 | 18.285 | 151,168 | -101 | 0.04% | 2,764,156 |
| 2015-09-11 | 2015-09-09 | 19.039 | 151,269 | -3,025 | 0.04% | 2,880,003 |
| 2015-09-10 | 2015-09-08 | 18.821 | 154,294 | +2,521 | 0.04% | 2,903,936 |
| 2015-09-07 | 2015-09-02 | 19.039 | 151,773 | -202 | 0.04% | 2,889,599 |
| 2015-09-01 | 2015-08-28 | 20.031 | 151,975 | +202 | 0.04% | 3,044,145 |
| 2015-08-26 | 2015-08-24 | 18.424 | 151,773 | +908 | 0.04% | 2,796,289 |
| 2015-08-25 | 2015-08-21 | 20.031 | 150,865 | +100 | 0.04% | 3,021,911 |
| 2015-08-21 | 2015-08-19 | 20.903 | 150,765 | +505 | 0.04% | 3,151,468 |
| 2015-08-13 | 2015-08-11 | 23.045 | 150,260 | -1,816 | 0.04% | 3,462,752 |
| 2015-08-12 | 2015-08-10 | 23.204 | 152,076 | -6,655 | 0.04% | 3,528,730 |
| 2015-08-05 | 2015-08-03 | 23.878 | 158,731 | +1,815 | 0.04% | 3,790,182 |
| 2015-07-30 | 2015-07-28 | 23.085 | 156,916 | +6,555 | 0.04% | 3,622,364 |
| 2015-07-24 | 2015-07-22 | 24.790 | 150,361 | -5,345 | 0.04% | 3,727,495 |
| 2015-07-23 | 2015-07-21 | 25.742 | 155,706 | +5,345 | 0.04% | 4,008,223 |
| 2015-07-22 | 2015-07-20 | 25.742 | 150,361 | +1,008 | 0.04% | 3,870,631 |
| 2015-07-21 | 2015-07-17 | 26.575 | 149,353 | -7,563 | 0.04% | 3,969,087 |
| 2015-07-20 | 2015-07-16 | 26.179 | 156,916 | -9,076 | 0.04% | 4,107,835 |
| 2015-07-16 | 2015-07-14 | 22.926 | 165,992 | -2,521 | 0.04% | 3,805,545 |
| 2015-07-14 | 2015-07-10 | 21.181 | 168,513 | +605 | 0.04% | 3,569,246 |
| 2015-07-13 | 2015-07-09 | 21.181 | 167,908 | +1,008 | 0.04% | 3,556,432 |
| 2015-07-08 | 2015-07-06 | 21.696 | 166,900 | -2,521 | 0.04% | 3,621,141 |
| 2015-07-07 | 2015-07-03 | 23.481 | 169,421 | -2,017 | 0.05% | 3,978,238 |
| 2015-07-06 | 2015-07-02 | 23.362 | 171,438 | -2,319 | 0.05% | 4,005,200 |
| 2015-07-03 | 2015-06-30 | 22.490 | 173,757 | +2,722 | 0.05% | 3,907,754 |
| 2015-06-30 | 2015-06-26 | 24.433 | 171,035 | -2,319 | 0.05% | 4,178,953 |
| 2015-06-29 | 2015-06-25 | 24.989 | 173,354 | +5,345 | 0.05% | 4,331,878 |
| 2015-06-26 | 2015-06-24 | 24.751 | 168,009 | +6,958 | 0.04% | 4,158,330 |
| 2015-06-25 | 2015-06-23 | 25.147 | 161,051 | +9,177 | 0.04% | 4,049,995 |
| 2015-06-23 | 2015-06-19 | 26.258 | 151,874 | +2,017 | 0.04% | 3,987,891 |
| 2015-06-22 | 2015-06-18 | 25.584 | 149,857 | +303 | 0.04% | 3,833,880 |
| 2015-06-17 | 2015-06-15 | 26.060 | 149,554 | -5,547 | 0.04% | 3,897,312 |
| 2015-06-12 | 2015-06-10 | 25.504 | 155,101 | -2,017 | 0.04% | 3,955,737 |
| 2015-06-11 | 2015-06-09 | 25.028 | 157,118 | +5,748 | 0.04% | 3,932,395 |
| 2015-06-10 | 2015-06-08 | 26.218 | 151,370 | +908 | 0.04% | 3,968,653 |
| 2015-06-09 | 2015-06-05 | 26.893 | 150,462 | -1,009 | 0.04% | 4,046,302 |
| 2015-06-08 | 2015-06-04 | 26.337 | 151,471 | -1,512 | 0.04% | 3,989,325 |
| 2015-06-05 | 2015-06-03 | 26.615 | 152,983 | +10,589 | 0.04% | 4,071,623 |
| 2015-06-04 | 2015-06-02 | 28.320 | 142,394 | +201 | 0.04% | 4,032,661 |
| 2015-06-03 | 2015-06-01 | 30.272 | 142,193 | +10,186 | 0.04% | 4,304,489 |
| 2015-06-02 | 2015-05-29 | 29.904 | 132,007 | +10,760 | 0.04% | 3,947,535 |
| 2015-06-01 | 2015-05-28 | 31.622 | 121,247 | +196 | 0.03% | 3,834,088 |
| 2015-05-29 | 2015-05-27 | 31.908 | 121,051 | +1,858 | 0.03% | 3,862,554 |
| 2015-05-27 | 2015-05-22 | 32.440 | 119,193 | +3,911 | 0.03% | 3,866,656 |
| 2015-05-26 | 2015-05-21 | 32.931 | 115,282 | -1,956 | 0.03% | 3,796,374 |
| 2015-05-21 | 2015-05-19 | 33.258 | 117,238 | +4,009 | 0.03% | 3,899,156 |
| 2015-05-18 | 2015-05-14 | 33.545 | 113,229 | -2,933 | 0.03% | 3,798,247 |
| 2015-05-15 | 2015-05-13 | 32.686 | 116,162 | +2,835 | 0.03% | 3,796,842 |
| 2015-05-14 | 2015-05-12 | 33.586 | 113,327 | -7,822 | 0.03% | 3,806,170 |
| 2015-05-11 | 2015-05-07 | 32.890 | 121,149 | -978 | 0.03% | 3,984,626 |
| 2015-05-07 | 2015-05-05 | 34.690 | 122,127 | -3,618 | 0.03% | 4,236,617 |
| 2015-05-06 | 2015-05-04 | 34.649 | 125,745 | -1,466 | 0.03% | 4,356,982 |
| 2015-05-05 | 2015-04-30 | 33.708 | 127,211 | -8,800 | 0.04% | 4,288,086 |
| 2015-04-30 | 2015-04-28 | 32.154 | 136,011 | +97 | 0.04% | 4,373,289 |
| 2015-04-27 | 2015-04-23 | 32.277 | 135,914 | +1,467 | 0.04% | 4,386,850 |
| 2015-04-24 | 2015-04-22 | 32.318 | 134,447 | +5,965 | 0.04% | 4,345,001 |
| 2015-04-23 | 2015-04-21 | 32.931 | 128,482 | -196 | 0.04% | 4,231,066 |
| 2015-04-22 | 2015-04-20 | 32.604 | 128,678 | -1,956 | 0.04% | 4,195,409 |
| 2015-04-21 | 2015-04-17 | 34.363 | 130,634 | -2,444 | 0.04% | 4,488,975 |
| 2015-04-20 | 2015-04-16 | 34.322 | 133,078 | -4,889 | 0.04% | 4,567,514 |
| 2015-04-17 | 2015-04-15 | 35.263 | 137,967 | +6,258 | 0.04% | 4,865,126 |
| 2015-04-16 | 2015-04-14 | 32.849 | 131,709 | -98 | 0.04% | 4,326,559 |
| 2015-04-15 | 2015-04-13 | 32.727 | 131,807 | -1,760 | 0.04% | 4,313,602 |
| 2015-04-14 | 2015-04-10 | 32.849 | 133,567 | -4,889 | 0.04% | 4,387,593 |
| 2015-04-13 | 2015-04-09 | 32.727 | 138,456 | -3,716 | 0.04% | 4,531,202 |
| 2015-04-10 | 2015-04-08 | 32.236 | 142,172 | -3,422 | 0.04% | 4,583,022 |
| 2015-04-09 | 2015-04-02 | 31.704 | 145,594 | +1,858 | 0.04% | 4,615,905 |
| 2015-04-08 | 2015-04-01 | 31.499 | 143,736 | +196 | 0.04% | 4,527,599 |
| 2015-03-31 | 2015-03-27 | 30.927 | 143,540 | -2,641 | 0.04% | 4,439,217 |
| 2015-03-30 | 2015-03-26 | 30.599 | 146,181 | -488 | 0.04% | 4,473,054 |
| 2015-03-25 | 2015-03-23 | 30.804 | 146,669 | +3,422 | 0.04% | 4,517,987 |
| 2015-03-20 | 2015-03-18 | 30.109 | 143,247 | -293 | 0.04% | 4,312,956 |
| 2015-03-18 | 2015-03-16 | 30.149 | 143,540 | +2,444 | 0.04% | 4,327,649 |
| 2015-03-12 | 2015-03-10 | 29.986 | 141,096 | +293 | 0.04% | 4,230,876 |
| 2015-03-09 | 2015-03-05 | 30.845 | 140,803 | +1,271 | 0.04% | 4,343,051 |
| 2015-03-02 | 2015-02-26 | 31.786 | 139,532 | -3,226 | 0.04% | 4,435,131 |
| 2015-02-26 | 2015-02-24 | 32.236 | 142,758 | -1,663 | 0.04% | 4,601,912 |
| 2015-02-23 | 2015-02-16 | 32.318 | 144,421 | -391 | 0.04% | 4,667,336 |
| 2015-02-17 | 2015-02-13 | 31.458 | 144,812 | -293 | 0.04% | 4,555,568 |
| 2015-02-16 | 2015-02-12 | 30.968 | 145,105 | -1,076 | 0.04% | 4,493,553 |
| 2015-02-12 | 2015-02-10 | 31.254 | 146,181 | -977 | 0.04% | 4,568,735 |
| 2015-02-11 | 2015-02-09 | 31.499 | 147,158 | +4,889 | 0.04% | 4,635,390 |
| 2015-02-10 | 2015-02-06 | 30.927 | 142,269 | +293 | 0.04% | 4,399,909 |
| 2015-02-09 | 2015-02-05 | 31.540 | 141,976 | -1,956 | 0.04% | 4,477,968 |
| 2015-02-05 | 2015-02-03 | 31.336 | 143,932 | +4,205 | 0.04% | 4,510,220 |
| 2015-02-04 | 2015-02-02 | 32.686 | 139,727 | -2,933 | 0.04% | 4,567,081 |
| 2015-02-02 | 2015-01-29 | 31.131 | 142,660 | +977 | 0.04% | 4,441,181 |
| 2015-01-30 | 2015-01-28 | 32.563 | 141,683 | -4,889 | 0.04% | 4,613,627 |
| 2015-01-29 | 2015-01-27 | 32.522 | 146,572 | +3,912 | 0.04% | 4,766,831 |
| 2015-01-28 | 2015-01-26 | 33.095 | 142,660 | -3,032 | 0.04% | 4,721,308 |
| 2015-01-22 | 2015-01-20 | 30.395 | 145,692 | -1,466 | 0.04% | 4,428,291 |
| 2015-01-21 | 2015-01-19 | 30.027 | 147,158 | -489 | 0.04% | 4,418,670 |
| 2015-01-20 | 2015-01-16 | 30.804 | 147,647 | -489 | 0.04% | 4,548,113 |
| 2015-01-19 | 2015-01-15 | 30.968 | 148,136 | -4,889 | 0.04% | 4,587,416 |
| 2015-01-16 | 2015-01-14 | 30.763 | 153,025 | -489 | 0.04% | 4,707,517 |
| 2015-01-15 | 2015-01-13 | 30.681 | 153,514 | +489 | 0.04% | 4,710,000 |
| 2015-01-12 | 2015-01-08 | 30.886 | 153,025 | -293 | 0.04% | 4,726,297 |
| 2015-01-07 | 2015-01-05 | 32.604 | 153,318 | -1,076 | 0.04% | 4,998,769 |
| 2015-01-06 | 2015-01-02 | 32.604 | 154,394 | +1,858 | 0.04% | 5,033,851 |
| 2015-01-05 | 2014-12-31 | 31.213 | 152,536 | -6,845 | 0.04% | 4,761,113 |
| 2014-12-29 | 2014-12-22 | 29.659 | 159,381 | -2,444 | 0.04% | 4,727,006 |
| 2014-12-23 | 2014-12-19 | 29.454 | 161,825 | +1,955 | 0.04% | 4,766,392 |
| 2014-12-22 | 2014-12-18 | 28.840 | 159,870 | -1,369 | 0.04% | 4,610,709 |
| 2014-12-19 | 2014-12-17 | 29.249 | 161,239 | +294 | 0.04% | 4,716,152 |
| 2014-12-18 | 2014-12-16 | 30.395 | 160,945 | -2,445 | 0.04% | 4,891,904 |
| 2014-12-16 | 2014-12-12 | 30.640 | 163,390 | +6,356 | 0.04% | 5,006,324 |
| 2014-12-12 | 2014-12-10 | 33.082 | 157,034 | -1,467 | 0.04% | 5,195,049 |
| 2014-12-11 | 2014-12-09 | 32.661 | 158,501 | +11,003 | 0.04% | 5,176,784 |
| 2014-12-09 | 2014-12-05 | 35.569 | 147,498 | +3,417 | 0.04% | 5,246,321 |
| 2014-12-08 | 2014-12-04 | 36.201 | 144,081 | -189 | 0.04% | 5,215,863 |
| 2014-12-05 | 2014-12-03 | 35.611 | 144,270 | -1,329 | 0.04% | 5,137,585 |
| 2014-12-04 | 2014-12-02 | 36.496 | 145,599 | -2,373 | 0.04% | 5,313,768 |
| 2014-12-03 | 2014-12-01 | 36.875 | 147,972 | +2,373 | 0.04% | 5,456,497 |
| 2014-12-02 | 2014-11-28 | 36.327 | 145,599 | -4,271 | 0.04% | 5,289,224 |
| 2014-11-28 | 2014-11-26 | 37.507 | 149,870 | +3,417 | 0.04% | 5,621,226 |
| 2014-11-27 | 2014-11-25 | 37.971 | 146,453 | -1,709 | 0.04% | 5,560,955 |
| 2014-11-26 | 2014-11-24 | 37.339 | 148,162 | +759 | 0.04% | 5,532,187 |
| 2014-11-24 | 2014-11-20 | 37.634 | 147,403 | -284 | 0.04% | 5,547,331 |
| 2014-11-21 | 2014-11-19 | 37.929 | 147,687 | -4,272 | 0.04% | 5,601,587 |
| 2014-11-20 | 2014-11-18 | 37.592 | 151,959 | -474 | 0.04% | 5,712,387 |
| 2014-11-19 | 2014-11-17 | 38.434 | 152,433 | +8,827 | 0.04% | 5,858,685 |
| 2014-11-18 | 2014-11-14 | 39.910 | 143,606 | -1,898 | 0.04% | 5,731,244 |
| 2014-11-17 | 2014-11-13 | 40.795 | 145,504 | -4,746 | 0.04% | 5,935,764 |
| 2014-11-14 | 2014-11-12 | 40.584 | 150,250 | -1,424 | 0.04% | 6,097,715 |
| 2014-11-13 | 2014-11-11 | 40.036 | 151,674 | +760 | 0.04% | 6,072,410 |
| 2014-11-12 | 2014-11-10 | 39.867 | 150,914 | +4,745 | 0.04% | 6,016,542 |
| 2014-11-11 | 2014-11-07 | 42.354 | 146,169 | +760 | 0.04% | 6,190,813 |
| 2014-11-10 | 2014-11-06 | 43.091 | 145,409 | -2,278 | 0.04% | 6,265,863 |
| 2014-11-07 | 2014-11-05 | 43.197 | 147,687 | +4,461 | 0.04% | 6,379,585 |
| 2014-11-06 | 2014-11-04 | 43.829 | 143,226 | +949 | 0.04% | 6,277,425 |
| 2014-11-05 | 2014-11-03 | 44.672 | 142,277 | -1,898 | 0.04% | 6,355,751 |
| 2014-11-04 | 2014-10-31 | 45.936 | 144,175 | +949 | 0.04% | 6,622,817 |
| 2014-10-30 | 2014-10-28 | 44.461 | 143,226 | -1,139 | 0.04% | 6,367,965 |
| 2014-10-29 | 2014-10-27 | 43.407 | 144,365 | -5,695 | 0.04% | 6,266,506 |
| 2014-10-28 | 2014-10-24 | 44.566 | 150,060 | +4,746 | 0.04% | 6,687,621 |
| 2014-10-24 | 2014-10-22 | 45.093 | 145,314 | -475 | 0.04% | 6,552,659 |
| 2014-10-23 | 2014-10-21 | 44.566 | 145,789 | -4,271 | 0.04% | 6,497,278 |
| 2014-10-20 | 2014-10-16 | 45.831 | 150,060 | -5,410 | 0.04% | 6,877,341 |
| 2014-10-17 | 2014-10-15 | 47.411 | 155,470 | -10,536 | 0.04% | 7,370,984 |
| 2014-10-16 | 2014-10-14 | 45.936 | 166,006 | -1,898 | 0.05% | 7,625,645 |
| 2014-10-15 | 2014-10-13 | 45.831 | 167,904 | -1,139 | 0.05% | 7,695,142 |
| 2014-10-13 | 2014-10-09 | 44.145 | 169,043 | -4,746 | 0.05% | 7,462,383 |
| 2014-10-09 | 2014-10-07 | 43.513 | 173,789 | +4,746 | 0.05% | 7,562,035 |
| 2014-10-07 | 2014-10-03 | 42.881 | 169,043 | -665 | 0.05% | 7,248,663 |
| 2014-10-06 | 2014-09-30 | 42.775 | 169,708 | +665 | 0.05% | 7,259,299 |
| 2014-10-03 | 2014-09-29 | 44.040 | 169,043 | +5,695 | 0.05% | 7,444,573 |
| 2014-09-30 | 2014-09-26 | 45.725 | 163,348 | +854 | 0.05% | 7,469,128 |
| 2014-09-29 | 2014-09-25 | 45.725 | 162,494 | -6,644 | 0.05% | 7,430,078 |
| 2014-09-25 | 2014-09-23 | 45.936 | 169,138 | -7,498 | 0.05% | 7,769,517 |
| 2014-09-23 | 2014-09-19 | 46.252 | 176,636 | -11,865 | 0.05% | 8,169,775 |
| 2014-09-22 | 2014-09-18 | 44.250 | 188,501 | -9,586 | 0.05% | 8,341,214 |
| 2014-09-19 | 2014-09-17 | 42.881 | 198,087 | +949 | 0.06% | 8,494,087 |
| 2014-09-18 | 2014-09-16 | 42.986 | 197,138 | +8,163 | 0.06% | 8,474,164 |
| 2014-09-17 | 2014-09-15 | 43.723 | 188,975 | -2,563 | 0.05% | 8,262,639 |
| 2014-09-15 | 2014-09-11 | 43.934 | 191,538 | +854 | 0.05% | 8,415,062 |
| 2014-09-12 | 2014-09-10 | 44.040 | 190,684 | -854 | 0.05% | 8,397,633 |
| 2014-09-11 | 2014-09-08 | 44.672 | 191,538 | +759 | 0.05% | 8,556,322 |
| 2014-09-10 | 2014-09-05 | 44.672 | 190,779 | -284 | 0.05% | 8,522,416 |
| 2014-09-08 | 2014-09-04 | 44.145 | 191,063 | -1,899 | 0.05% | 8,434,453 |
| 2014-09-05 | 2014-09-03 | 44.461 | 192,962 | -3,417 | 0.05% | 8,579,275 |
| 2014-09-04 | 2014-09-02 | 43.723 | 196,379 | -1,898 | 0.06% | 8,586,367 |
| 2014-09-03 | 2014-09-01 | 43.091 | 198,277 | -3,322 | 0.06% | 8,544,015 |
| 2014-09-02 | 2014-08-29 | 43.829 | 201,599 | +9,302 | 0.06% | 8,835,844 |
| 2014-09-01 | 2014-08-28 | 42.354 | 192,297 | +3,227 | 0.05% | 8,144,509 |
| 2014-08-29 | 2014-08-27 | 42.986 | 189,070 | +6,454 | 0.05% | 8,127,353 |
| 2014-08-28 | 2014-08-26 | 43.934 | 182,616 | +6,834 | 0.05% | 8,023,082 |
| 2014-08-26 | 2014-08-22 | 44.566 | 175,782 | -475 | 0.05% | 7,833,955 |
| 2014-08-25 | 2014-08-21 | 44.461 | 176,257 | +1,804 | 0.05% | 7,836,554 |
| 2014-08-21 | 2014-08-19 | 45.304 | 174,453 | +190 | 0.05% | 7,903,387 |
| 2014-08-20 | 2014-08-18 | 44.672 | 174,263 | +2,372 | 0.05% | 7,784,619 |
| 2014-08-19 | 2014-08-15 | 46.357 | 171,891 | +11,580 | 0.05% | 7,968,419 |
| 2014-08-18 | 2014-08-14 | 47.095 | 160,311 | -16,515 | 0.05% | 7,549,830 |
| 2014-08-15 | 2014-08-13 | 42.775 | 176,826 | -1,424 | 0.05% | 7,563,773 |
| 2014-08-14 | 2014-08-12 | 42.459 | 178,250 | +95 | 0.05% | 7,568,345 |
| 2014-08-13 | 2014-08-11 | 42.143 | 178,155 | -380 | 0.05% | 7,508,001 |
| 2014-08-12 | 2014-08-08 | 42.565 | 178,535 | +2,753 | 0.05% | 7,599,256 |
| 2014-08-11 | 2014-08-07 | 42.775 | 175,782 | +4,081 | 0.05% | 7,519,116 |
| 2014-08-07 | 2014-08-05 | 43.407 | 171,701 | +2,278 | 0.05% | 7,453,090 |
| 2014-08-06 | 2014-08-04 | 44.672 | 169,423 | +3,702 | 0.05% | 7,568,408 |
| 2014-08-05 | 2014-08-01 | 44.356 | 165,721 | +3,037 | 0.05% | 7,350,654 |
| 2014-08-04 | 2014-07-31 | 44.040 | 162,684 | -5,600 | 0.05% | 7,164,526 |
| 2014-08-01 | 2014-07-30 | 41.680 | 168,284 | -4,840 | 0.05% | 7,013,995 |
| 2014-07-31 | 2014-07-29 | 42.881 | 173,124 | -2,753 | 0.05% | 7,423,659 |
| 2014-07-30 | 2014-07-28 | 42.775 | 175,877 | +12,813 | 0.05% | 7,523,179 |
| 2014-07-29 | 2014-07-25 | 44.356 | 163,064 | -759 | 0.05% | 7,232,801 |
| 2014-07-28 | 2014-07-24 | 44.882 | 163,823 | -3,417 | 0.05% | 7,352,767 |
| 2014-07-25 | 2014-07-23 | 43.723 | 167,240 | +8,637 | 0.05% | 7,312,310 |
| 2014-07-24 | 2014-07-22 | 44.672 | 158,603 | +1,994 | 0.04% | 7,085,061 |
| 2014-07-23 | 2014-07-21 | 45.409 | 156,609 | +1,234 | 0.04% | 7,111,485 |
| 2014-07-22 | 2014-07-18 | 46.568 | 155,375 | -855 | 0.04% | 7,235,520 |
| 2014-07-21 | 2014-07-17 | 45.304 | 156,230 | +1,234 | 0.04% | 7,077,815 |
| 2014-07-18 | 2014-07-16 | 45.515 | 154,996 | +475 | 0.04% | 7,054,570 |
| 2014-07-17 | 2014-07-15 | 46.779 | 154,521 | +3,512 | 0.04% | 7,228,311 |
| 2014-07-16 | 2014-07-14 | 45.198 | 151,009 | +1,423 | 0.04% | 6,825,374 |
| 2014-07-15 | 2014-07-11 | 45.725 | 149,586 | -2,752 | 0.04% | 6,839,857 |
| 2014-07-14 | 2014-07-10 | 45.515 | 152,338 | +2,468 | 0.04% | 6,933,593 |
| 2014-07-11 | 2014-07-09 | 46.673 | 149,870 | -760 | 0.04% | 6,994,952 |
| 2014-07-10 | 2014-07-08 | 48.465 | 150,630 | +1,899 | 0.04% | 7,300,215 |
| 2014-07-09 | 2014-07-07 | 48.886 | 148,731 | +1,423 | 0.04% | 7,270,860 |
| 2014-07-08 | 2014-07-04 | 49.413 | 147,308 | +760 | 0.04% | 7,278,896 |
| 2014-07-07 | 2014-07-03 | 49.413 | 146,548 | +759 | 0.04% | 7,241,342 |
| 2014-07-04 | 2014-07-02 | 49.623 | 145,789 | +12,339 | 0.04% | 7,234,558 |
| 2014-07-03 | 2014-06-30 | 48.781 | 133,450 | +5,220 | 0.04% | 6,509,774 |
| 2014-07-02 | 2014-06-27 | 49.940 | 128,230 | +2,848 | 0.04% | 6,403,749 |
| 2014-06-30 | 2014-06-26 | 50.572 | 125,382 | +759 | 0.04% | 6,340,781 |
| 2014-06-27 | 2014-06-25 | 50.677 | 124,623 | -5,031 | 0.04% | 6,315,527 |
| 2014-06-25 | 2014-06-23 | 49.097 | 129,654 | +11,200 | 0.04% | 6,365,583 |
| 2014-06-24 | 2014-06-20 | 50.256 | 118,454 | -664 | 0.03% | 5,952,980 |
| 2014-06-23 | 2014-06-19 | 51.309 | 119,118 | -1,803 | 0.03% | 6,111,850 |
| 2014-06-20 | 2014-06-18 | 50.045 | 120,921 | -6,739 | 0.03% | 6,051,481 |
| 2014-06-19 | 2014-06-17 | 47.832 | 127,660 | +5,220 | 0.04% | 6,106,284 |
| 2014-06-18 | 2014-06-16 | 48.570 | 122,440 | +1,519 | 0.03% | 5,946,899 |
| 2014-06-17 | 2014-06-13 | 49.834 | 120,921 | -475 | 0.03% | 6,026,001 |
| 2014-06-16 | 2014-06-12 | 49.834 | 121,396 | +1,329 | 0.03% | 6,049,672 |
| 2014-06-13 | 2014-06-11 | 49.834 | 120,067 | -665 | 0.03% | 5,983,443 |
| 2014-06-12 | 2014-06-10 | 49.834 | 120,732 | -2,657 | 0.03% | 6,016,582 |
| 2014-06-11 | 2014-06-09 | 48.886 | 123,389 | +5,410 | 0.04% | 6,031,992 |
| 2014-06-10 | 2014-06-06 | 52.047 | 117,979 | -9,302 | 0.03% | 6,140,419 |
| 2014-06-09 | 2014-06-05 | 50.256 | 127,281 | +190 | 0.04% | 6,396,587 |
| 2014-06-06 | 2014-06-04 | 50.993 | 127,091 | +13,573 | 0.04% | 6,480,768 |
| 2014-06-05 | 2014-06-03 | 53.715 | 113,518 | +1,898 | 0.03% | 6,097,566 |
| 2014-06-04 | 2014-05-30 | 52.100 | 111,620 | +235 | 0.03% | 5,815,387 |
| 2014-06-03 | 2014-05-29 | 44.565 | 111,385 | +2,136 | 0.03% | 4,963,846 |
| 2014-05-30 | 2014-05-28 | 46.718 | 109,249 | +929 | 0.03% | 5,103,856 |
| 2014-05-27 | 2014-05-23 | 46.933 | 108,320 | -4,645 | 0.03% | 5,083,775 |
| 2014-05-26 | 2014-05-22 | 46.395 | 112,965 | -25,361 | 0.03% | 5,240,979 |
| 2014-05-23 | 2014-05-21 | 44.027 | 138,326 | -464 | 0.04% | 6,090,015 |
| 2014-05-22 | 2014-05-20 | 43.596 | 138,790 | -1,858 | 0.04% | 6,050,683 |
| 2014-05-21 | 2014-05-19 | 42.842 | 140,648 | +929 | 0.04% | 6,025,705 |
| 2014-05-20 | 2014-05-16 | 43.273 | 139,719 | +836 | 0.04% | 6,046,064 |
| 2014-05-19 | 2014-05-15 | 43.704 | 138,883 | +22,853 | 0.04% | 6,069,688 |
| 2014-05-16 | 2014-05-14 | 43.704 | 116,030 | -465 | 0.03% | 5,070,929 |
| 2014-05-15 | 2014-05-13 | 42.541 | 116,495 | +279 | 0.03% | 4,955,819 |
| 2014-05-14 | 2014-05-12 | 41.809 | 116,216 | -6,131 | 0.03% | 4,858,882 |
| 2014-05-13 | 2014-05-09 | 40.647 | 122,347 | +1,393 | 0.04% | 4,972,978 |
| 2014-05-12 | 2014-05-08 | 40.259 | 120,954 | -2,137 | 0.04% | 4,869,485 |
| 2014-05-08 | 2014-05-05 | 45.641 | 123,091 | -2,786 | 0.04% | 5,618,021 |
| 2014-05-02 | 2014-04-29 | 44.349 | 125,877 | -1,673 | 0.04% | 5,582,578 |
| 2014-04-30 | 2014-04-28 | 45.211 | 127,550 | +1,673 | 0.04% | 5,766,615 |
| 2014-04-28 | 2014-04-24 | 49.193 | 125,877 | -2,230 | 0.04% | 6,192,326 |
| 2014-04-25 | 2014-04-23 | 49.839 | 128,107 | -1,951 | 0.04% | 6,384,767 |
| 2014-04-24 | 2014-04-22 | 48.763 | 130,058 | -464 | 0.04% | 6,342,004 |
| 2014-04-23 | 2014-04-17 | 48.655 | 130,522 | -465 | 0.04% | 6,350,580 |
| 2014-04-17 | 2014-04-15 | 48.440 | 130,987 | -8,175 | 0.04% | 6,345,004 |
| 2014-04-16 | 2014-04-14 | 48.871 | 139,162 | -7,339 | 0.04% | 6,800,921 |
| 2014-04-15 | 2014-04-11 | 48.978 | 146,501 | -557 | 0.04% | 7,175,352 |
| 2014-04-14 | 2014-04-10 | 50.162 | 147,058 | +5,574 | 0.04% | 7,376,762 |
| 2014-04-11 | 2014-04-09 | 50.378 | 141,484 | +1,114 | 0.04% | 7,127,618 |
| 2014-04-10 | 2014-04-08 | 50.485 | 140,370 | +929 | 0.04% | 7,086,607 |
| 2014-04-09 | 2014-04-07 | 50.808 | 139,441 | -1,114 | 0.04% | 7,084,737 |
| 2014-04-08 | 2014-04-04 | 51.346 | 140,555 | +1,300 | 0.04% | 7,216,987 |
| 2014-04-07 | 2014-04-03 | 51.562 | 139,255 | +3,252 | 0.04% | 7,180,216 |
| 2014-04-04 | 2014-04-02 | 51.562 | 136,003 | -1,208 | 0.04% | 7,012,538 |
| 2014-04-03 | 2014-04-01 | 52.853 | 137,211 | -5,295 | 0.04% | 7,252,064 |
| 2014-04-01 | 2014-03-28 | 48.440 | 142,506 | +1,022 | 0.04% | 6,902,984 |
| 2014-03-31 | 2014-03-27 | 47.041 | 141,484 | +2,322 | 0.04% | 6,655,489 |
| 2014-03-28 | 2014-03-26 | 49.732 | 139,162 | +6,596 | 0.04% | 6,920,761 |
| 2014-03-27 | 2014-03-25 | 50.593 | 132,566 | +7,246 | 0.04% | 6,706,891 |
| 2014-03-26 | 2014-03-24 | 53.930 | 125,320 | -4,366 | 0.04% | 6,758,485 |
| 2014-03-25 | 2014-03-21 | 49.409 | 129,686 | +7,060 | 0.04% | 6,407,624 |
| 2014-03-24 | 2014-03-20 | 51.562 | 122,626 | +9,104 | 0.04% | 6,322,798 |
| 2014-03-21 | 2014-03-19 | 53.930 | 113,522 | -5,017 | 0.03% | 6,122,221 |
| 2014-03-20 | 2014-03-18 | 54.253 | 118,539 | -1,207 | 0.03% | 6,431,067 |
| 2014-03-19 | 2014-03-17 | 54.468 | 119,746 | -1,394 | 0.03% | 6,522,330 |
| 2014-03-18 | 2014-03-14 | 53.392 | 121,140 | +12,263 | 0.04% | 6,467,858 |
| 2014-03-17 | 2014-03-13 | 55.006 | 108,877 | +9,383 | 0.03% | 5,988,917 |
| 2014-03-14 | 2014-03-12 | 57.805 | 99,494 | +2,787 | 0.03% | 5,751,252 |
| 2014-03-13 | 2014-03-11 | 60.927 | 96,707 | +4,366 | 0.03% | 5,892,038 |
| 2014-03-12 | 2014-03-10 | 62.003 | 92,341 | +650 | 0.03% | 5,725,432 |
| 2014-03-11 | 2014-03-07 | 62.434 | 91,691 | +3,716 | 0.03% | 5,724,610 |
| 2014-03-07 | 2014-03-05 | 62.757 | 87,975 | -929 | 0.03% | 5,521,017 |
| 2014-03-06 | 2014-03-04 | 63.725 | 88,904 | -2,322 | 0.03% | 5,665,448 |
| 2014-03-04 | 2014-02-28 | 65.125 | 91,226 | -8,640 | 0.03% | 5,941,078 |
| 2014-03-03 | 2014-02-27 | 63.187 | 99,866 | +6,131 | 0.03% | 6,310,256 |
| 2014-02-28 | 2014-02-26 | 64.156 | 93,735 | -464 | 0.03% | 6,013,665 |
| 2014-02-27 | 2014-02-25 | 62.541 | 94,199 | -18,487 | 0.03% | 5,891,334 |
| 2014-02-25 | 2014-02-21 | 58.020 | 112,686 | -3,251 | 0.03% | 6,538,076 |
| 2014-02-24 | 2014-02-20 | 57.267 | 115,937 | +5,574 | 0.03% | 6,639,340 |
| 2014-02-21 | 2014-02-19 | 57.805 | 110,363 | +3,251 | 0.03% | 6,379,535 |
| 2014-02-20 | 2014-02-18 | 59.420 | 107,112 | +1,115 | 0.03% | 6,364,561 |
| 2014-02-19 | 2014-02-17 | 58.774 | 105,997 | -9,940 | 0.03% | 6,229,848 |
| 2014-02-18 | 2014-02-14 | 60.066 | 115,937 | -186 | 0.03% | 6,963,819 |
| 2014-02-17 | 2014-02-13 | 59.097 | 116,123 | +3,344 | 0.03% | 6,862,491 |
| 2014-02-14 | 2014-02-12 | 61.573 | 112,779 | +5,946 | 0.03% | 6,944,092 |
| 2014-02-13 | 2014-02-11 | 62.864 | 106,833 | -3,809 | 0.03% | 6,715,982 |
| 2014-02-12 | 2014-02-10 | 61.680 | 110,642 | +836 | 0.03% | 6,824,422 |
| 2014-02-11 | 2014-02-07 | 60.173 | 109,806 | -1,579 | 0.03% | 6,607,377 |
| 2014-02-10 | 2014-02-06 | 61.465 | 111,385 | -2,044 | 0.03% | 6,846,270 |
| 2014-02-07 | 2014-02-05 | 57.590 | 113,429 | +4,459 | 0.03% | 6,532,345 |
| 2014-02-06 | 2014-02-04 | 61.142 | 108,970 | +10,405 | 0.03% | 6,662,642 |
| 2014-02-05 | 2014-01-30 | 66.417 | 98,565 | +3,530 | 0.03% | 6,546,348 |
| 2014-02-04 | 2014-01-28 | 65.125 | 95,035 | -1,858 | 0.03% | 6,189,138 |
| 2014-01-29 | 2014-01-27 | 65.232 | 96,893 | -18,951 | 0.03% | 6,320,570 |
| 2014-01-28 | 2014-01-24 | 69.969 | 115,844 | +6,874 | 0.03% | 8,105,468 |
| 2014-01-27 | 2014-01-23 | 75.028 | 108,970 | -10,962 | 0.03% | 8,175,813 |
| 2014-01-24 | 2014-01-22 | 71.583 | 119,932 | +15,514 | 0.03% | 8,585,151 |
| 2014-01-23 | 2014-01-21 | 76.320 | 104,418 | +7,525 | 0.03% | 7,969,165 |
| 2014-01-22 | 2014-01-20 | 77.181 | 96,893 | +8,268 | 0.03% | 7,478,298 |
| 2014-01-21 | 2014-01-17 | 70.615 | 88,625 | -3,066 | 0.03% | 6,258,227 |
| 2014-01-20 | 2014-01-16 | 66.739 | 91,691 | -1,672 | 0.03% | 6,119,411 |
| 2014-01-17 | 2014-01-15 | 68.354 | 93,363 | -743 | 0.03% | 6,381,749 |
| 2014-01-16 | 2014-01-14 | 64.048 | 94,106 | +2,136 | 0.03% | 6,027,337 |
| 2014-01-15 | 2014-01-13 | 65.125 | 91,970 | -278 | 0.03% | 5,989,531 |
| 2014-01-13 | 2014-01-09 | 64.802 | 92,248 | +11,519 | 0.03% | 5,977,845 |
| 2014-01-10 | 2014-01-08 | 66.524 | 80,729 | +2,230 | 0.02% | 5,370,433 |
| 2014-01-09 | 2014-01-07 | 66.632 | 78,499 | +8,546 | 0.02% | 5,230,534 |
| 2014-01-08 | 2014-01-06 | 69.215 | 69,953 | -26,754 | 0.02% | 4,841,819 |
| 2014-01-07 | 2014-01-03 | 59.743 | 96,707 | -186 | 0.03% | 5,777,529 |
| 2014-01-06 | 2014-01-02 | 59.635 | 96,893 | +1,486 | 0.03% | 5,778,211 |
| 2014-01-03 | 2013-12-31 | 58.451 | 95,407 | +1,208 | 0.03% | 5,576,623 |
| 2014-01-02 | 2013-12-27 | 57.697 | 94,199 | +4,738 | 0.03% | 5,435,034 |
| 2013-12-30 | 2013-12-24 | 57.590 | 89,461 | +3,344 | 0.03% | 5,152,034 |
| 2013-12-27 | 2013-12-20 | 56.190 | 86,117 | -2,601 | 0.02% | 4,838,944 |
| 2013-12-23 | 2013-12-19 | 53.822 | 88,718 | +7,153 | 0.03% | 4,774,996 |
| 2013-12-20 | 2013-12-18 | 57.805 | 81,565 | +6,039 | 0.02% | 4,714,866 |
| 2013-12-19 | 2013-12-17 | 59.097 | 75,526 | +4,644 | 0.02% | 4,463,341 |
| 2013-12-18 | 2013-12-16 | 57.267 | 70,882 | +11,891 | 0.02% | 4,059,185 |
| 2013-12-17 | 2013-12-13 | 61.680 | 58,991 | +6,039 | 0.02% | 3,638,577 |
| 2013-12-16 | 2013-12-12 | 63.510 | 52,952 | +3,902 | 0.02% | 3,362,990 |
| 2013-12-13 | 2013-12-11 | 63.510 | 49,050 | +1,300 | 0.01% | 3,115,174 |
| 2013-12-12 | 2013-12-10 | 62.757 | 47,750 | +12,727 | 0.01% | 2,996,630 |
| 2013-12-11 | 2013-12-09 | 60.496 | 35,023 | -27,033 | 0.01% | 2,118,756 |
| 2013-12-10 | 2013-12-06 | 50.808 | 62,056 | +12,077 | 0.02% | 3,152,949 |
| 2013-12-09 | 2013-12-05 | 51.346 | 49,979 | -372 | 0.01% | 2,566,239 |
| 2013-12-06 | 2013-12-04 | 46.179 | 50,351 | +17,093 | 0.01% | 2,325,180 |
| 2013-12-05 | 2013-12-03 | 47.148 | 33,258 | -9,011 | 0.01% | 1,568,056 |
| 2013-12-04 | 2013-12-02 | 46.287 | 42,269 | +7,153 | 0.01% | 1,956,508 |
| 2013-12-03 | 2013-11-29 | 42.670 | 35,116 | -2,043 | 0.01% | 1,498,407 |
| 2013-12-02 | 2013-11-28 | 38.838 | 37,159 | -651 | 0.01% | 1,443,184 |
| 2013-11-29 | 2013-11-27 | 39.010 | 37,810 | -6,967 | 0.01% | 1,474,980 |
| 2013-11-27 | 2013-11-25 | 38.924 | 44,777 | -1,672 | 0.01% | 1,742,909 |
| 2013-11-25 | 2013-11-21 | 38.709 | 46,449 | -465 | 0.01% | 1,797,990 |
| 2013-11-22 | 2013-11-20 | 38.537 | 46,914 | +2,787 | 0.01% | 1,807,910 |
| 2013-11-21 | 2013-11-19 | 38.795 | 44,127 | +3,716 | 0.01% | 1,711,908 |
| 2013-11-20 | 2013-11-18 | 39.742 | 40,411 | -1,858 | 0.01% | 1,606,026 |
| 2013-11-19 | 2013-11-15 | 39.312 | 42,269 | -3,623 | 0.01% | 1,661,667 |
| 2013-11-14 | 2013-11-12 | 37.762 | 45,892 | +465 | 0.01% | 1,732,957 |
| 2013-11-13 | 2013-11-11 | 38.192 | 45,427 | -1,208 | 0.01% | 1,734,958 |
| 2013-11-11 | 2013-11-07 | 37.288 | 46,635 | -929 | 0.01% | 1,738,926 |
| 2013-11-08 | 2013-11-06 | 36.857 | 47,564 | -4,924 | 0.01% | 1,753,087 |
| 2013-11-06 | 2013-11-04 | 35.609 | 52,488 | -2,229 | 0.02% | 1,869,032 |
| 2013-11-05 | 2013-11-01 | 34.360 | 54,717 | +929 | 0.02% | 1,880,080 |
| 2013-11-04 | 2013-10-31 | 35.350 | 53,788 | +3,344 | 0.02% | 1,901,427 |
| 2013-11-01 | 2013-10-30 | 36.599 | 50,444 | +4,645 | 0.01% | 1,846,204 |
| 2013-10-31 | 2013-10-29 | 36.728 | 45,799 | +929 | 0.01% | 1,682,117 |
| 2013-10-29 | 2013-10-25 | 38.623 | 44,870 | +16,071 | 0.01% | 1,733,005 |
| 2013-10-28 | 2013-10-24 | 39.742 | 28,799 | +929 | 0.01% | 1,144,538 |
| 2013-10-25 | 2013-10-23 | 38.967 | 27,870 | -3,158 | 0.01% | 1,086,017 |
| 2013-10-23 | 2013-10-21 | 40.044 | 31,028 | -2,787 | 0.01% | 1,242,476 |
| 2013-10-22 | 2013-10-18 | 39.915 | 33,815 | +9,754 | 0.01% | 1,349,710 |
| 2013-10-18 | 2013-10-16 | 40.517 | 24,061 | +1,394 | 0.01% | 974,888 |
| 2013-10-17 | 2013-10-15 | 42.240 | 22,667 | +4,366 | 0.01% | 957,446 |
| 2013-10-16 | 2013-10-11 | 40.647 | 18,301 | -929 | 0.01% | 743,872 |
| 2013-10-10 | 2013-10-08 | 39.828 | 19,230 | +6,131 | 0.01% | 765,900 |
| 2013-10-02 | 2013-09-27 | 35.953 | 13,099 | +186 | 0.00% | 470,951 |
| 2013-09-27 | 2013-09-25 | 35.953 | 12,913 | +2,044 | 0.00% | 464,264 |
| 2013-09-26 | 2013-09-24 | 36.599 | 10,869 | +1,579 | 0.00% | 397,795 |
| 2013-09-24 | 2013-09-19 | 37.460 | 9,290 | -2,322 | 0.00% | 348,006 |
| 2013-09-19 | 2013-09-17 | 35.996 | 11,612 | +464 | 0.00% | 417,989 |
| 2013-09-18 | 2013-09-16 | 35.953 | 11,148 | -4,645 | 0.00% | 400,806 |
| 2013-09-17 | 2013-09-13 | 34.446 | 15,793 | +1,765 | 0.00% | 544,009 |
| 2013-09-16 | 2013-09-12 | 34.231 | 14,028 | -2,229 | 0.00% | 480,191 |
| 2013-09-13 | 2013-09-11 | 34.489 | 16,257 | -93 | 0.00% | 560,692 |
| 2013-09-10 | 2013-09-06 | 35.092 | 16,350 | -929 | 0.00% | 573,755 |
| 2013-09-06 | 2013-09-04 | 35.480 | 17,279 | +929 | 0.01% | 613,052 |
| 2013-08-29 | 2013-08-27 | 36.255 | 16,350 | +93 | 0.00% | 592,763 |
| 2013-08-19 | 2013-08-15 | 32.853 | 16,257 | -1,022 | 0.00% | 534,092 |
| 2013-08-13 | 2013-08-09 | 32.293 | 17,279 | +2,322 | 0.01% | 557,996 |
| 2013-08-09 | 2013-08-07 | 32.293 | 14,957 | +465 | 0.00% | 483,011 |
| 2013-08-08 | 2013-08-06 | 32.552 | 14,492 | -465 | 0.00% | 471,739 |
| 2013-08-07 | 2013-08-05 | 32.724 | 14,957 | -650 | 0.00% | 489,451 |
| 2013-08-06 | 2013-08-02 | 32.336 | 15,607 | +557 | 0.00% | 504,674 |
| 2013-08-02 | 2013-07-31 | 31.777 | 15,050 | -278 | 0.00% | 478,238 |
| 2013-07-30 | 2013-07-26 | 31.863 | 15,328 | -2,323 | 0.00% | 488,392 |
| 2013-07-26 | 2013-07-24 | 35.523 | 17,651 | +9,290 | 0.01% | 627,010 |
| 2013-07-25 | 2013-07-23 | 36.556 | 8,361 | +4,645 | 0.00% | 305,645 |
| 2013-07-22 | 2013-07-18 | 37.762 | 3,716 | +1,394 | 0.00% | 140,322 |
| 2013-07-16 | 2013-07-12 | 37.632 | 2,322 | +2,322 | 0.00% | 87,383 |
| 2013-07-12 | 2013-07-10 | 38.020 | 0 | -1,301 | ||
| 2013-07-10 | 2013-07-08 | 40.216 | 1,301 | +558 | 0.00% | 52,321 |
| 2013-07-09 | 2013-07-05 | 41.335 | 743 | -5,760 | 0.00% | 30,712 |
| 2013-07-08 | 2013-07-04 | 40.690 | 6,503 | -7,246 | 0.00% | 264,604 |
| 2013-07-04 | 2013-07-02 | 31.088 | 13,749 | -557 | 0.00% | 427,425 |
| 2013-06-24 | 2013-06-20 | 31.432 | 14,306 | +278 | 0.00% | 449,668 |
| 2013-06-21 | 2013-06-19 | 32.509 | 14,028 | +1,394 | 0.00% | 456,031 |
| 2013-06-04 | 2013-05-31 | 28.332 | 12,634 | +2,229 | 0.00% | 357,946 |
| 2013-04-09 | 2013-04-05 | 29.279 | 10,405 | +929 | 0.00% | 304,651 |
| 2013-03-27 | 2013-03-25 | 30.531 | 9,476 | +1,458 | 0.00% | 289,310 |
| 2013-03-15 | 2013-03-13 | 30.037 | 8,018 | +891 | 0.00% | 240,836 |
| 2013-02-18 | 2013-02-14 | 29.902 | 7,127 | +445 | 0.00% | 213,114 |
| 2013-01-14 | 2013-01-10 | 30.531 | 6,682 | +2,227 | 0.00% | 204,007 |
| 2012-12-10 | 2012-12-06 | 31.070 | 4,455 | +4,455 | 0.00% | 138,415 |
| 2012-11-07 | 2012-11-05 | 30.935 | 0 | -891 | ||
| 2012-08-30 | 2012-08-28 | 27.433 | 891 | -713 | 0.00% | 24,443 |
| 2012-08-24 | 2012-08-22 | 28.196 | 1,604 | -445 | 0.00% | 45,227 |
| 2012-08-21 | 2012-08-17 | 26.221 | 2,049 | +445 | 0.00% | 53,726 |
| 2012-08-13 | 2012-08-09 | 28.106 | 1,604 | +713 | 0.00% | 45,083 |
| 2012-08-10 | 2012-08-08 | 27.747 | 891 | -356 | 0.00% | 24,723 |
| 2012-08-09 | 2012-08-07 | 26.041 | 1,247 | +802 | 0.00% | 32,473 |
| 2012-08-08 | 2012-08-06 | 28.151 | 445 | 0.00% | 12,527 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy