History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2025-10-13 | 2025-10-09 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2025-10-10 | 2025-10-08 | 3.510 | 16,000 | +0 | 0.00% | 56,160 |
| 2025-10-09 | 2025-10-06 | 3.520 | 16,000 | +0 | 0.00% | 56,320 |
| 2025-10-08 | 2025-10-03 | 3.560 | 16,000 | +0 | 0.00% | 56,960 |
| 2025-10-06 | 2025-10-02 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2025-10-03 | 2025-09-30 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2025-10-02 | 2025-09-29 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2025-09-30 | 2025-09-26 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2025-09-29 | 2025-09-25 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2025-09-26 | 2025-09-24 | 3.560 | 16,000 | +0 | 0.00% | 56,960 |
| 2025-09-25 | 2025-09-23 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2025-09-24 | 2025-09-22 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2025-09-23 | 2025-09-19 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2025-09-22 | 2025-09-18 | 3.580 | 16,000 | +0 | 0.00% | 57,280 |
| 2025-09-19 | 2025-09-17 | 3.580 | 16,000 | +0 | 0.00% | 57,280 |
| 2025-09-18 | 2025-09-16 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2025-09-17 | 2025-09-15 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2025-09-16 | 2025-09-12 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2025-09-15 | 2025-09-11 | 3.630 | 16,000 | +0 | 0.00% | 58,080 |
| 2025-09-12 | 2025-09-10 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-09-11 | 2025-09-09 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2025-09-10 | 2025-09-08 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2025-09-09 | 2025-09-05 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-09-08 | 2025-09-04 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2025-09-05 | 2025-09-03 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2025-09-04 | 2025-09-02 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 16,000 | +0 | 0.00% | 60,480 |
| 2025-09-02 | 2025-08-29 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2025-09-01 | 2025-08-28 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2025-08-29 | 2025-08-27 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2025-08-28 | 2025-08-26 | 3.750 | 16,000 | +0 | 0.00% | 60,000 |
| 2025-08-27 | 2025-08-25 | 3.860 | 16,000 | +0 | 0.00% | 61,760 |
| 2025-08-26 | 2025-08-22 | 3.910 | 16,000 | +0 | 0.00% | 62,560 |
| 2025-08-25 | 2025-08-21 | 3.880 | 16,000 | +0 | 0.00% | 62,080 |
| 2025-08-22 | 2025-08-20 | 3.900 | 16,000 | +0 | 0.00% | 62,400 |
| 2025-08-21 | 2025-08-19 | 3.810 | 16,000 | +0 | 0.00% | 60,960 |
| 2025-08-20 | 2025-08-18 | 3.800 | 16,000 | +0 | 0.00% | 60,800 |
| 2025-08-19 | 2025-08-15 | 3.680 | 16,000 | +0 | 0.00% | 58,880 |
| 2025-08-18 | 2025-08-14 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2025-08-15 | 2025-08-13 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-08-14 | 2025-08-12 | 3.520 | 16,000 | +0 | 0.00% | 56,320 |
| 2025-08-13 | 2025-08-11 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2025-08-12 | 2025-08-08 | 3.580 | 16,000 | +0 | 0.00% | 57,280 |
| 2025-08-11 | 2025-08-07 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2025-08-08 | 2025-08-06 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2025-08-07 | 2025-08-05 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2025-08-06 | 2025-08-04 | 3.700 | 16,000 | +0 | 0.00% | 59,200 |
| 2025-08-05 | 2025-08-01 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2025-08-04 | 2025-07-31 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2025-08-01 | 2025-07-30 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2025-07-31 | 2025-07-29 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2025-07-30 | 2025-07-28 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2025-07-29 | 2025-07-25 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2025-07-28 | 2025-07-24 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2025-07-25 | 2025-07-23 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2025-07-24 | 2025-07-22 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-07-23 | 2025-07-21 | 3.710 | 16,000 | +0 | 0.00% | 59,360 |
| 2025-07-22 | 2025-07-18 | 3.720 | 16,000 | +0 | 0.00% | 59,520 |
| 2025-07-21 | 2025-07-17 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-07-18 | 2025-07-16 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-07-17 | 2025-07-15 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-07-16 | 2025-07-14 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2025-07-15 | 2025-07-11 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-07-14 | 2025-07-10 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2025-07-11 | 2025-07-09 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2025-07-10 | 2025-07-08 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2025-07-09 | 2025-07-07 | 3.690 | 16,000 | +0 | 0.00% | 59,040 |
| 2025-07-08 | 2025-07-04 | 3.660 | 16,000 | +0 | 0.00% | 58,560 |
| 2025-07-07 | 2025-07-03 | 3.560 | 16,000 | +0 | 0.00% | 56,960 |
| 2025-07-04 | 2025-07-02 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2025-07-03 | 2025-06-30 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-07-02 | 2025-06-27 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-06-30 | 2025-06-26 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2025-06-27 | 2025-06-25 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2025-06-26 | 2025-06-24 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2025-06-25 | 2025-06-23 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2025-06-24 | 2025-06-20 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2025-06-23 | 2025-06-19 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2025-06-20 | 2025-06-18 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2025-06-19 | 2025-06-17 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2025-06-18 | 2025-06-16 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-06-17 | 2025-06-13 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2025-06-16 | 2025-06-12 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2025-06-13 | 2025-06-11 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2025-06-12 | 2025-06-10 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-06-11 | 2025-06-09 | 3.600 | 16,000 | +0 | 0.00% | 57,600 |
| 2025-06-10 | 2025-06-06 | 3.530 | 16,000 | +0 | 0.00% | 56,480 |
| 2025-06-09 | 2025-06-05 | 3.760 | 16,000 | +0 | 0.00% | 60,160 |
| 2025-06-06 | 2025-06-04 | 3.650 | 16,000 | +0 | 0.00% | 58,400 |
| 2025-06-05 | 2025-06-03 | 3.520 | 16,000 | +0 | 0.00% | 56,320 |
| 2025-06-04 | 2025-06-02 | 3.691 | 16,000 | +0 | 0.00% | 59,054 |
| 2025-06-03 | 2025-05-30 | 3.587 | 16,000 | +611 | 0.00% | 57,391 |
| 2025-06-02 | 2025-05-29 | 3.535 | 15,389 | +0 | 0.00% | 54,399 |
| 2025-05-30 | 2025-05-28 | 3.608 | 15,389 | +0 | 0.00% | 55,519 |
| 2025-05-29 | 2025-05-27 | 3.504 | 15,389 | +0 | 0.00% | 53,919 |
| 2025-05-28 | 2025-05-26 | 3.493 | 15,389 | +0 | 0.00% | 53,759 |
| 2025-05-27 | 2025-05-23 | 3.441 | 15,389 | +0 | 0.00% | 52,959 |
| 2025-05-26 | 2025-05-22 | 3.441 | 15,389 | +0 | 0.00% | 52,959 |
| 2025-05-23 | 2025-05-21 | 3.587 | 15,389 | +0 | 0.00% | 55,199 |
| 2025-05-22 | 2025-05-20 | 3.597 | 15,389 | +0 | 0.00% | 55,359 |
| 2025-05-21 | 2025-05-19 | 3.535 | 15,389 | +0 | 0.00% | 54,399 |
| 2025-05-20 | 2025-05-16 | 3.545 | 15,389 | +0 | 0.00% | 54,559 |
| 2025-05-19 | 2025-05-15 | 3.504 | 15,389 | +0 | 0.00% | 53,919 |
| 2025-05-16 | 2025-05-14 | 3.473 | 15,389 | +0 | 0.00% | 53,439 |
| 2025-05-15 | 2025-05-13 | 3.410 | 15,389 | +0 | 0.00% | 52,479 |
| 2025-05-14 | 2025-05-12 | 3.493 | 15,389 | +0 | 0.00% | 53,759 |
| 2025-05-13 | 2025-05-09 | 3.504 | 15,389 | +0 | 0.00% | 53,919 |
| 2025-05-12 | 2025-05-08 | 3.535 | 15,389 | +0 | 0.00% | 54,399 |
| 2025-05-09 | 2025-05-07 | 3.587 | 15,389 | +0 | 0.00% | 55,199 |
| 2025-05-08 | 2025-05-06 | 3.473 | 15,389 | +0 | 0.00% | 53,439 |
| 2025-05-07 | 2025-05-02 | 3.452 | 15,389 | +0 | 0.00% | 53,119 |
| 2025-05-06 | 2025-04-30 | 3.369 | 15,389 | +0 | 0.00% | 51,839 |
| 2025-05-02 | 2025-04-29 | 3.410 | 15,389 | +0 | 0.00% | 52,479 |
| 2025-04-30 | 2025-04-28 | 3.327 | 15,389 | +0 | 0.00% | 51,199 |
| 2025-04-29 | 2025-04-25 | 3.327 | 15,389 | +0 | 0.00% | 51,199 |
| 2025-04-28 | 2025-04-24 | 3.327 | 15,389 | +0 | 0.00% | 51,199 |
| 2025-04-25 | 2025-04-23 | 3.389 | 15,389 | +0 | 0.00% | 52,159 |
| 2025-04-24 | 2025-04-22 | 3.275 | 15,389 | +0 | 0.00% | 50,399 |
| 2025-04-23 | 2025-04-17 | 3.254 | 15,389 | +0 | 0.00% | 50,079 |
| 2025-04-22 | 2025-04-16 | 3.202 | 15,389 | +0 | 0.00% | 49,279 |
| 2025-04-17 | 2025-04-15 | 3.254 | 15,389 | +0 | 0.00% | 50,079 |
| 2025-04-16 | 2025-04-14 | 3.244 | 15,389 | +0 | 0.00% | 49,919 |
| 2025-04-15 | 2025-04-11 | 3.181 | 15,389 | +0 | 0.00% | 48,959 |
| 2025-04-14 | 2025-04-10 | 3.181 | 15,389 | +0 | 0.00% | 48,959 |
| 2025-04-11 | 2025-04-09 | 3.181 | 15,389 | +0 | 0.00% | 48,959 |
| 2025-04-10 | 2025-04-08 | 3.254 | 15,389 | +0 | 0.00% | 50,079 |
| 2025-04-09 | 2025-04-07 | 3.202 | 15,389 | +0 | 0.00% | 49,279 |
| 2025-04-08 | 2025-04-03 | 3.400 | 15,389 | +0 | 0.00% | 52,319 |
| 2025-04-07 | 2025-04-02 | 3.608 | 15,389 | +0 | 0.00% | 55,519 |
| 2025-04-03 | 2025-04-01 | 3.535 | 15,389 | +0 | 0.00% | 54,399 |
| 2025-04-02 | 2025-03-31 | 3.431 | 15,389 | +0 | 0.00% | 52,799 |
| 2025-04-01 | 2025-03-28 | 3.473 | 15,389 | +0 | 0.00% | 53,439 |
| 2025-03-31 | 2025-03-27 | 3.462 | 15,389 | +0 | 0.00% | 53,279 |
| 2025-03-28 | 2025-03-26 | 3.462 | 15,389 | +0 | 0.00% | 53,279 |
| 2025-03-27 | 2025-03-25 | 3.410 | 15,389 | +0 | 0.00% | 52,479 |
| 2025-03-26 | 2025-03-24 | 3.379 | 15,389 | +0 | 0.00% | 51,999 |
| 2025-03-25 | 2025-03-21 | 3.431 | 15,389 | +0 | 0.00% | 52,799 |
| 2025-03-24 | 2025-03-20 | 3.452 | 15,389 | +0 | 0.00% | 53,119 |
| 2025-03-21 | 2025-03-19 | 3.649 | 15,389 | +0 | 0.00% | 56,159 |
| 2025-03-20 | 2025-03-18 | 3.525 | 15,389 | +0 | 0.00% | 54,239 |
| 2025-03-19 | 2025-03-17 | 3.493 | 15,389 | +0 | 0.00% | 53,759 |
| 2025-03-18 | 2025-03-14 | 3.535 | 15,389 | +0 | 0.00% | 54,399 |
| 2025-03-17 | 2025-03-13 | 3.535 | 15,389 | +0 | 0.00% | 54,399 |
| 2025-03-14 | 2025-03-12 | 3.535 | 15,389 | +0 | 0.00% | 54,399 |
| 2025-03-13 | 2025-03-11 | 3.535 | 15,389 | +0 | 0.00% | 54,399 |
| 2025-03-12 | 2025-03-10 | 3.493 | 15,389 | +0 | 0.00% | 53,759 |
| 2025-03-11 | 2025-03-07 | 3.483 | 15,389 | +0 | 0.00% | 53,599 |
| 2025-03-10 | 2025-03-06 | 3.545 | 15,389 | +0 | 0.00% | 54,559 |
| 2025-03-07 | 2025-03-05 | 3.556 | 15,389 | +0 | 0.00% | 54,719 |
| 2025-03-06 | 2025-03-04 | 3.722 | 15,389 | +0 | 0.00% | 57,279 |
| 2025-03-05 | 2025-03-03 | 3.618 | 15,389 | +0 | 0.00% | 55,679 |
| 2025-03-04 | 2025-02-28 | 3.504 | 15,389 | +0 | 0.00% | 53,919 |
| 2025-03-03 | 2025-02-27 | 3.483 | 15,389 | +0 | 0.00% | 53,599 |
| 2025-02-28 | 2025-02-26 | 3.535 | 15,389 | +0 | 0.00% | 54,399 |
| 2025-02-27 | 2025-02-25 | 3.462 | 15,389 | +0 | 0.00% | 53,279 |
| 2025-02-26 | 2025-02-24 | 3.452 | 15,389 | +0 | 0.00% | 53,119 |
| 2025-02-25 | 2025-02-21 | 3.441 | 15,389 | +0 | 0.00% | 52,959 |
| 2025-02-24 | 2025-02-20 | 3.431 | 15,389 | +0 | 0.00% | 52,799 |
| 2025-02-21 | 2025-02-19 | 3.556 | 15,389 | +0 | 0.00% | 54,719 |
| 2025-02-20 | 2025-02-18 | 3.462 | 15,389 | +0 | 0.00% | 53,279 |
| 2025-02-19 | 2025-02-17 | 3.597 | 15,389 | +0 | 0.00% | 55,359 |
| 2025-02-18 | 2025-02-14 | 3.483 | 15,389 | +0 | 0.00% | 53,599 |
| 2025-02-17 | 2025-02-13 | 3.525 | 15,389 | +0 | 0.00% | 54,239 |
| 2025-02-14 | 2025-02-12 | 3.514 | 15,389 | +0 | 0.00% | 54,079 |
| 2025-02-13 | 2025-02-11 | 3.577 | 15,389 | +0 | 0.00% | 55,039 |
| 2025-02-12 | 2025-02-10 | 3.628 | 15,389 | +0 | 0.00% | 55,839 |
| 2025-02-11 | 2025-02-07 | 3.701 | 15,389 | +0 | 0.00% | 56,959 |
| 2025-02-10 | 2025-02-06 | 3.805 | 15,389 | +0 | 0.00% | 58,559 |
| 2025-02-07 | 2025-02-05 | 3.701 | 15,389 | +0 | 0.00% | 56,959 |
| 2025-02-06 | 2025-02-04 | 3.660 | 15,389 | +0 | 0.00% | 56,319 |
| 2025-02-05 | 2025-02-03 | 3.556 | 15,389 | +0 | 0.00% | 54,719 |
| 2025-02-04 | 2025-01-28 | 3.462 | 15,389 | +0 | 0.00% | 53,279 |
| 2025-02-03 | 2025-01-24 | 3.441 | 15,389 | +0 | 0.00% | 52,959 |
| 2025-01-27 | 2025-01-23 | 3.483 | 15,389 | +0 | 0.00% | 53,599 |
| 2025-01-24 | 2025-01-22 | 3.483 | 15,389 | +0 | 0.00% | 53,599 |
| 2025-01-23 | 2025-01-21 | 3.410 | 15,389 | +0 | 0.00% | 52,479 |
| 2025-01-22 | 2025-01-20 | 3.421 | 15,389 | +0 | 0.00% | 52,639 |
| 2025-01-21 | 2025-01-17 | 3.348 | 15,389 | +0 | 0.00% | 51,519 |
| 2025-01-20 | 2025-01-16 | 3.348 | 15,389 | +0 | 0.00% | 51,519 |
| 2025-01-17 | 2025-01-15 | 3.285 | 15,389 | +0 | 0.00% | 50,559 |
| 2025-01-16 | 2025-01-14 | 3.181 | 15,389 | +0 | 0.00% | 48,959 |
| 2025-01-15 | 2025-01-13 | 3.161 | 15,389 | +0 | 0.00% | 48,639 |
| 2025-01-14 | 2025-01-10 | 3.171 | 15,389 | +0 | 0.00% | 48,799 |
| 2025-01-13 | 2025-01-09 | 3.223 | 15,389 | +0 | 0.00% | 49,599 |
| 2025-01-10 | 2025-01-08 | 3.202 | 15,389 | +0 | 0.00% | 49,279 |
| 2025-01-09 | 2025-01-07 | 3.306 | 15,389 | +0 | 0.00% | 50,879 |
| 2025-01-08 | 2025-01-06 | 3.296 | 15,389 | +0 | 0.00% | 50,719 |
| 2025-01-07 | 2025-01-03 | 3.181 | 15,389 | +0 | 0.00% | 48,959 |
| 2025-01-06 | 2025-01-02 | 3.181 | 15,389 | +0 | 0.00% | 48,959 |
| 2025-01-03 | 2024-12-31 | 3.181 | 15,389 | +0 | 0.00% | 48,959 |
| 2025-01-02 | 2024-12-27 | 3.171 | 15,389 | +0 | 0.00% | 48,799 |
| 2024-12-30 | 2024-12-24 | 3.275 | 15,389 | +0 | 0.00% | 50,399 |
| 2024-12-27 | 2024-12-20 | 3.306 | 15,389 | +0 | 0.00% | 50,879 |
| 2024-12-23 | 2024-12-19 | 3.306 | 15,389 | +0 | 0.00% | 50,879 |
| 2024-12-20 | 2024-12-18 | 3.317 | 15,389 | +0 | 0.00% | 51,039 |
| 2024-12-19 | 2024-12-17 | 3.327 | 15,389 | +0 | 0.00% | 51,199 |
| 2024-12-18 | 2024-12-16 | 3.327 | 15,389 | +0 | 0.00% | 51,199 |
| 2024-12-17 | 2024-12-13 | 3.337 | 15,389 | +0 | 0.00% | 51,359 |
| 2024-12-16 | 2024-12-12 | 3.379 | 15,389 | +0 | 0.00% | 51,999 |
| 2024-12-13 | 2024-12-11 | 3.389 | 15,389 | +0 | 0.00% | 52,159 |
| 2024-12-12 | 2024-12-10 | 3.640 | 15,389 | +0 | 0.00% | 56,010 |
| 2024-12-11 | 2024-12-09 | 3.553 | 15,389 | +574 | 0.00% | 54,680 |
| 2024-12-10 | 2024-12-06 | 3.575 | 14,815 | +0 | 0.00% | 52,961 |
| 2024-12-09 | 2024-12-05 | 3.618 | 14,815 | +0 | 0.00% | 53,601 |
| 2024-12-06 | 2024-12-04 | 3.640 | 14,815 | +0 | 0.00% | 53,921 |
| 2024-12-05 | 2024-12-03 | 3.758 | 14,815 | +0 | 0.00% | 55,681 |
| 2024-12-04 | 2024-12-02 | 3.640 | 14,815 | +0 | 0.00% | 53,921 |
| 2024-12-03 | 2024-11-29 | 3.521 | 14,815 | +0 | 0.00% | 52,161 |
| 2024-12-02 | 2024-11-28 | 3.456 | 14,815 | +0 | 0.00% | 51,201 |
| 2024-11-29 | 2024-11-27 | 3.499 | 14,815 | +0 | 0.00% | 51,841 |
| 2024-11-28 | 2024-11-26 | 3.510 | 14,815 | +0 | 0.00% | 52,001 |
| 2024-11-27 | 2024-11-25 | 3.467 | 14,815 | +0 | 0.00% | 51,361 |
| 2024-11-26 | 2024-11-22 | 3.434 | 14,815 | +0 | 0.00% | 50,881 |
| 2024-11-25 | 2024-11-21 | 3.456 | 14,815 | +0 | 0.00% | 51,201 |
| 2024-11-22 | 2024-11-20 | 3.445 | 14,815 | +0 | 0.00% | 51,041 |
| 2024-11-21 | 2024-11-19 | 3.542 | 14,815 | +0 | 0.00% | 52,481 |
| 2024-11-20 | 2024-11-18 | 3.467 | 14,815 | +0 | 0.00% | 51,361 |
| 2024-11-19 | 2024-11-15 | 3.467 | 14,815 | +0 | 0.00% | 51,361 |
| 2024-11-18 | 2024-11-14 | 3.467 | 14,815 | +0 | 0.00% | 51,361 |
| 2024-11-15 | 2024-11-13 | 3.564 | 14,815 | +0 | 0.00% | 52,801 |
| 2024-11-14 | 2024-11-12 | 3.510 | 14,815 | +0 | 0.00% | 52,001 |
| 2024-11-13 | 2024-11-11 | 3.596 | 14,815 | +0 | 0.00% | 53,281 |
| 2024-11-12 | 2024-11-08 | 3.618 | 14,815 | +0 | 0.00% | 53,601 |
| 2024-11-11 | 2024-11-07 | 3.596 | 14,815 | +0 | 0.00% | 53,281 |
| 2024-11-08 | 2024-11-06 | 3.715 | 14,815 | +0 | 0.00% | 55,041 |
| 2024-11-07 | 2024-11-05 | 3.672 | 14,815 | +0 | 0.00% | 54,401 |
| 2024-11-06 | 2024-11-04 | 3.564 | 14,815 | +0 | 0.00% | 52,801 |
| 2024-11-05 | 2024-11-01 | 3.586 | 14,815 | +0 | 0.00% | 53,121 |
| 2024-11-04 | 2024-10-31 | 3.488 | 14,815 | +0 | 0.00% | 51,681 |
| 2024-11-01 | 2024-10-30 | 3.456 | 14,815 | +0 | 0.00% | 51,201 |
| 2024-10-31 | 2024-10-29 | 3.488 | 14,815 | +0 | 0.00% | 51,681 |
| 2024-10-30 | 2024-10-28 | 3.564 | 14,815 | +0 | 0.00% | 52,801 |
| 2024-10-29 | 2024-10-25 | 3.510 | 14,815 | +0 | 0.00% | 52,001 |
| 2024-10-28 | 2024-10-24 | 3.488 | 14,815 | +0 | 0.00% | 51,681 |
| 2024-10-25 | 2024-10-23 | 3.488 | 14,815 | +0 | 0.00% | 51,681 |
| 2024-10-24 | 2024-10-22 | 3.488 | 14,815 | +0 | 0.00% | 51,681 |
| 2024-10-23 | 2024-10-21 | 3.575 | 14,815 | +0 | 0.00% | 52,961 |
| 2024-10-22 | 2024-10-18 | 3.564 | 14,815 | +0 | 0.00% | 52,801 |
| 2024-10-21 | 2024-10-17 | 3.532 | 14,815 | +0 | 0.00% | 52,321 |
| 2024-10-18 | 2024-10-16 | 3.640 | 14,815 | +0 | 0.00% | 53,921 |
| 2024-10-17 | 2024-10-15 | 3.488 | 14,815 | +0 | 0.00% | 51,681 |
| 2024-10-16 | 2024-10-14 | 3.521 | 14,815 | +0 | 0.00% | 52,161 |
| 2024-10-15 | 2024-10-10 | 3.683 | 14,815 | +0 | 0.00% | 54,561 |
| 2024-10-14 | 2024-10-09 | 3.618 | 14,815 | +0 | 0.00% | 53,601 |
| 2024-10-10 | 2024-10-08 | 3.758 | 14,815 | +0 | 0.00% | 55,681 |
| 2024-10-09 | 2024-10-07 | 3.866 | 14,815 | +0 | 0.00% | 57,281 |
| 2024-10-08 | 2024-10-04 | 3.985 | 14,815 | +0 | 0.00% | 59,041 |
| 2024-10-07 | 2024-10-03 | 3.910 | 14,815 | +0 | 0.00% | 57,921 |
| 2024-10-04 | 2024-10-02 | 3.802 | 14,815 | -1,852 | 0.00% | 56,321 |
| 2024-06-05 | 2024-06-03 | 4.504 | 16,667 | +520 | 0.00% | 75,061 |
| 2023-12-13 | 2023-12-11 | 5.159 | 16,147 | +480 | 0.00% | 83,295 |
| 2023-06-02 | 2023-05-31 | 5.827 | 15,667 | +437 | 0.00% | 91,286 |
| 2023-05-10 | 2023-05-08 | 5.862 | 15,230 | -10,492 | 0.00% | 89,280 |
| 2023-05-03 | 2023-04-28 | 5.791 | 25,722 | +8,461 | 0.00% | 148,961 |
| 2023-05-02 | 2023-04-27 | 5.886 | 17,261 | +2,031 | 0.00% | 101,594 |
| 2022-12-12 | 2022-12-08 | 6.703 | 15,230 | +380 | 0.00% | 102,088 |
| 2022-06-22 | 2022-06-20 | 8.243 | 14,850 | -825 | 0.00% | 122,401 |
| 2022-06-02 | 2022-05-31 | 8.552 | 15,675 | +723 | 0.00% | 134,053 |
| 2021-12-10 | 2021-12-08 | 8.879 | 14,952 | +357 | 0.00% | 132,752 |
| 2021-06-23 | 2021-06-21 | 9.464 | 14,595 | -19,203 | 0.00% | 138,132 |
| 2021-06-04 | 2021-06-02 | 9.390 | 33,798 | +669 | 0.01% | 317,361 |
| 2021-02-19 | 2021-02-17 | 10.479 | 33,129 | +2,259 | 0.01% | 347,159 |
| 2020-12-11 | 2020-12-09 | 11.181 | 30,870 | +838 | 0.01% | 345,159 |
| 2020-06-05 | 2020-06-03 | 10.389 | 30,032 | +868 | 0.01% | 312,011 |
| 2020-05-13 | 2020-05-11 | 11.373 | 29,164 | +1,850 | 0.01% | 331,694 |
| 2020-04-14 | 2020-04-08 | 10.727 | 27,314 | +3,556 | 0.01% | 292,989 |
| 2020-03-03 | 2020-02-28 | 12.892 | 23,758 | +3,557 | 0.00% | 306,282 |
| 2019-12-06 | 2019-12-04 | 15.450 | 20,201 | +826 | 0.00% | 312,101 |
| 2019-08-08 | 2019-08-06 | 14.629 | 19,375 | +1,365 | 0.00% | 283,435 |
| 2019-05-31 | 2019-05-29 | 16.588 | 18,010 | +727 | 0.00% | 298,756 |
| 2019-02-25 | 2019-02-21 | 15.763 | 17,283 | -2,226 | 0.00% | 272,440 |
| 2019-01-25 | 2019-01-23 | 15.000 | 19,509 | -1,310 | 0.00% | 292,630 |
| 2018-12-28 | 2018-12-24 | 14.205 | 20,819 | +2,619 | 0.00% | 295,744 |
| 2018-12-07 | 2018-12-05 | 16.181 | 18,200 | +744 | 0.00% | 294,489 |
| 2018-12-04 | 2018-11-30 | 16.053 | 17,456 | -2,512 | 0.00% | 280,226 |
| 2018-11-30 | 2018-11-28 | 15.926 | 19,968 | -1,255 | 0.00% | 318,008 |
| 2018-11-29 | 2018-11-27 | 15.926 | 21,223 | -1,884 | 0.00% | 337,995 |
| 2018-11-28 | 2018-11-26 | 16.085 | 23,107 | +1,884 | 0.00% | 371,679 |
| 2018-11-27 | 2018-11-23 | 16.372 | 21,223 | +4,646 | 0.00% | 347,459 |
| 2018-11-26 | 2018-11-22 | 15.767 | 16,577 | +3,140 | 0.00% | 261,363 |
| 2018-08-28 | 2018-08-24 | 16.308 | 13,437 | +2,511 | 0.00% | 219,132 |
| 2018-08-09 | 2018-08-07 | 16.467 | 10,926 | +1,256 | 0.00% | 179,922 |
| 2018-06-06 | 2018-06-04 | 16.690 | 9,670 | -753 | 0.00% | 161,395 |
| 2018-06-05 | 2018-06-01 | 16.786 | 10,423 | +753 | 0.00% | 174,959 |
| 2018-06-01 | 2018-05-30 | 17.871 | 9,670 | +380 | 0.00% | 172,810 |
| 2018-04-11 | 2018-04-09 | 17.274 | 9,290 | -3,016 | 0.00% | 160,475 |
| 2018-02-20 | 2018-02-13 | 17.108 | 12,306 | +1,810 | 0.00% | 210,533 |
| 2017-12-08 | 2017-12-06 | 20.726 | 10,496 | +354 | 0.00% | 217,538 |
| 2017-12-07 | 2017-12-05 | 21.172 | 10,142 | +3,498 | 0.00% | 214,725 |
| 2017-06-14 | 2017-06-12 | 22.098 | 6,644 | -1,166 | 0.00% | 146,821 |
| 2017-06-13 | 2017-06-09 | 22.510 | 7,810 | +1,166 | 0.00% | 175,804 |
| 2017-06-01 | 2017-05-29 | 25.814 | 6,644 | +536 | 0.00% | 171,508 |
| 2017-04-06 | 2017-04-03 | 24.152 | 6,108 | +452 | 0.00% | 147,520 |
| 2016-12-09 | 2016-12-07 | 24.290 | 5,656 | +172 | 0.00% | 137,385 |
| 2016-12-07 | 2016-12-05 | 27.682 | 5,484 | +658 | 0.00% | 151,808 |
| 2016-12-01 | 2016-11-29 | 20.023 | 4,826 | +329 | 0.00% | 96,630 |
| 2016-09-19 | 2016-09-14 | 20.752 | 4,497 | -1,096 | 0.00% | 93,323 |
| 2016-09-13 | 2016-09-09 | 21.336 | 5,593 | +1,096 | 0.00% | 119,331 |
| 2016-07-22 | 2016-07-20 | 22.430 | 4,497 | -658 | 0.00% | 100,868 |
| 2016-07-20 | 2016-07-18 | 22.248 | 5,155 | +658 | 0.00% | 114,687 |
| 2016-07-15 | 2016-07-13 | 21.153 | 4,497 | +110 | 0.00% | 95,127 |
| 2016-06-01 | 2016-05-30 | 22.873 | 4,387 | +155 | 0.00% | 100,342 |
| 2016-04-06 | 2016-04-01 | 20.831 | 4,232 | -529 | 0.00% | 88,157 |
| 2016-04-05 | 2016-03-31 | 21.133 | 4,761 | +529 | 0.00% | 100,617 |
| 2016-02-12 | 2016-02-05 | 19.205 | 4,232 | -1,058 | 0.00% | 81,277 |
| 2015-12-11 | 2015-12-09 | 18.741 | 5,290 | +248 | 0.00% | 99,142 |
| 2015-07-29 | 2015-07-27 | 24.076 | 5,042 | -3,530 | 0.00% | 121,393 |
| 2015-07-28 | 2015-07-24 | 25.663 | 8,572 | +2,824 | 0.00% | 219,983 |
| 2015-07-27 | 2015-07-23 | 25.703 | 5,748 | +1,714 | 0.00% | 147,738 |
| 2015-06-02 | 2015-05-29 | 29.904 | 4,034 | +123 | 0.00% | 120,633 |
| 2015-03-26 | 2015-03-24 | 30.886 | 3,911 | -489 | 0.00% | 120,794 |
| 2014-12-11 | 2014-12-09 | 32.661 | 4,400 | +129 | 0.00% | 143,708 |
| 2014-09-10 | 2014-09-05 | 44.672 | 4,271 | -2,848 | 0.00% | 190,793 |
| 2014-09-08 | 2014-09-04 | 44.145 | 7,119 | -474 | 0.00% | 314,267 |
| 2014-09-05 | 2014-09-03 | 44.461 | 7,593 | +474 | 0.00% | 337,592 |
| 2014-08-19 | 2014-08-15 | 46.357 | 7,119 | +2,848 | 0.00% | 330,018 |
| 2014-08-18 | 2014-08-14 | 47.095 | 4,271 | -2,848 | 0.00% | 201,142 |
| 2014-07-08 | 2014-07-04 | 49.413 | 7,119 | -474 | 0.00% | 351,769 |
| 2014-07-04 | 2014-07-02 | 49.623 | 7,593 | +2,847 | 0.00% | 376,791 |
| 2014-07-03 | 2014-06-30 | 48.781 | 4,746 | +475 | 0.00% | 231,513 |
| 2014-06-20 | 2014-06-18 | 50.045 | 4,271 | -475 | 0.00% | 213,742 |
| 2014-06-12 | 2014-06-10 | 49.834 | 4,746 | +475 | 0.00% | 236,513 |
| 2014-06-11 | 2014-06-09 | 48.886 | 4,271 | -759 | 0.00% | 208,792 |
| 2014-06-10 | 2014-06-06 | 52.047 | 5,030 | +284 | 0.00% | 261,795 |
| 2014-06-09 | 2014-06-05 | 50.256 | 4,746 | -474 | 0.00% | 238,513 |
| 2014-06-06 | 2014-06-04 | 50.993 | 5,220 | -475 | 0.00% | 266,184 |
| 2014-06-05 | 2014-06-03 | 53.715 | 5,695 | +475 | 0.00% | 305,904 |
| 2014-06-04 | 2014-05-30 | 52.100 | 5,220 | +1,040 | 0.00% | 271,961 |
| 2014-06-03 | 2014-05-29 | 44.565 | 4,180 | -929 | 0.00% | 186,281 |
| 2014-05-30 | 2014-05-28 | 46.718 | 5,109 | -372 | 0.00% | 238,680 |
| 2014-05-28 | 2014-05-26 | 46.825 | 5,481 | +464 | 0.00% | 256,649 |
| 2014-05-27 | 2014-05-23 | 46.933 | 5,017 | +1,301 | 0.00% | 235,463 |
| 2014-04-23 | 2014-04-17 | 48.655 | 3,716 | -464 | 0.00% | 180,803 |
| 2014-04-16 | 2014-04-14 | 48.871 | 4,180 | -465 | 0.00% | 204,279 |
| 2014-04-15 | 2014-04-11 | 48.978 | 4,645 | +279 | 0.00% | 227,504 |
| 2014-04-14 | 2014-04-10 | 50.162 | 4,366 | +464 | 0.00% | 219,008 |
| 2014-04-07 | 2014-04-03 | 51.562 | 3,902 | +186 | 0.00% | 201,194 |
| 2014-03-24 | 2014-03-20 | 51.562 | 3,716 | +186 | 0.00% | 191,603 |
| 2014-03-14 | 2014-03-12 | 57.805 | 3,530 | +929 | 0.00% | 204,052 |
| 2014-03-10 | 2014-03-06 | 63.080 | 2,601 | -1,115 | 0.00% | 164,070 |
| 2014-03-05 | 2014-03-03 | 63.618 | 3,716 | +929 | 0.00% | 236,404 |
| 2014-03-04 | 2014-02-28 | 65.125 | 2,787 | -929 | 0.00% | 181,503 |
| 2014-02-28 | 2014-02-26 | 64.156 | 3,716 | -93 | 0.00% | 238,404 |
| 2014-02-27 | 2014-02-25 | 62.541 | 3,809 | -2,044 | 0.00% | 238,220 |
| 2014-02-26 | 2014-02-24 | 56.513 | 5,853 | +465 | 0.00% | 330,772 |
| 2014-02-24 | 2014-02-20 | 57.267 | 5,388 | +464 | 0.00% | 308,553 |
| 2014-02-21 | 2014-02-19 | 57.805 | 4,924 | +465 | 0.00% | 284,632 |
| 2014-02-13 | 2014-02-11 | 62.864 | 4,459 | -929 | 0.00% | 280,312 |
| 2014-02-10 | 2014-02-06 | 61.465 | 5,388 | +929 | 0.00% | 331,173 |
| 2014-02-07 | 2014-02-05 | 57.590 | 4,459 | +929 | 0.00% | 256,793 |
| 2014-02-06 | 2014-02-04 | 61.142 | 3,530 | +929 | 0.00% | 215,831 |
| 2014-02-04 | 2014-01-28 | 65.125 | 2,601 | -465 | 0.00% | 169,390 |
| 2014-01-29 | 2014-01-27 | 65.232 | 3,066 | +465 | 0.00% | 200,003 |
| 2014-01-22 | 2014-01-20 | 77.181 | 2,601 | -465 | 0.00% | 200,748 |
| 2014-01-21 | 2014-01-17 | 70.615 | 3,066 | -464 | 0.00% | 216,505 |
| 2014-01-14 | 2014-01-10 | 64.156 | 3,530 | -186 | 0.00% | 226,471 |
| 2014-01-13 | 2014-01-09 | 64.802 | 3,716 | +1,115 | 0.00% | 240,804 |
| 2014-01-10 | 2014-01-08 | 66.524 | 2,601 | -465 | 0.00% | 173,029 |
| 2014-01-09 | 2014-01-07 | 66.632 | 3,066 | +744 | 0.00% | 204,293 |
| 2013-12-27 | 2013-12-20 | 56.190 | 2,322 | -465 | 0.00% | 130,474 |
| 2013-12-13 | 2013-12-11 | 63.510 | 2,787 | +465 | 0.00% | 177,003 |
| 2013-12-11 | 2013-12-09 | 60.496 | 2,322 | -929 | 0.00% | 140,472 |
| 2013-12-10 | 2013-12-06 | 50.808 | 3,251 | +929 | 0.00% | 165,177 |
| 2013-12-09 | 2013-12-05 | 51.346 | 2,322 | -1,580 | 0.00% | 119,226 |
| 2013-12-06 | 2013-12-04 | 46.179 | 3,902 | +93 | 0.00% | 180,192 |
| 2013-12-04 | 2013-12-02 | 46.287 | 3,809 | +1,487 | 0.00% | 176,307 |
| 2013-11-25 | 2013-11-21 | 38.709 | 2,322 | -929 | 0.00% | 89,882 |
| 2013-11-15 | 2013-11-13 | 37.546 | 3,251 | -1,858 | 0.00% | 122,063 |
| 2013-11-05 | 2013-11-01 | 34.360 | 5,109 | +929 | 0.00% | 175,546 |
| 2013-11-01 | 2013-10-30 | 36.599 | 4,180 | +929 | 0.00% | 152,984 |
| 2013-10-23 | 2013-10-21 | 40.044 | 3,251 | +929 | 0.00% | 130,182 |
| 2013-10-22 | 2013-10-18 | 39.915 | 2,322 | +2,322 | 0.00% | 92,682 |
| 2013-03-08 | 2013-03-06 | 29.633 | 0 | -445 | ||
| 2013-03-07 | 2013-03-05 | 29.678 | 445 | -446 | 0.00% | 13,207 |
| 2013-03-06 | 2013-03-04 | 29.274 | 891 | -3,564 | 0.00% | 26,083 |
| 2012-08-08 | 2012-08-06 | 28.151 | 4,455 | 0.00% | 125,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy