History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 401,266 | +0 | 0.06% | 1,396,406 |
| 2025-10-13 | 2025-10-09 | 3.500 | 401,266 | +0 | 0.06% | 1,404,431 |
| 2025-10-10 | 2025-10-08 | 3.510 | 401,266 | +0 | 0.06% | 1,408,444 |
| 2025-10-09 | 2025-10-06 | 3.520 | 401,266 | +0 | 0.06% | 1,412,456 |
| 2025-10-08 | 2025-10-03 | 3.560 | 401,266 | +0 | 0.06% | 1,428,507 |
| 2025-10-06 | 2025-10-02 | 3.610 | 401,266 | +0 | 0.06% | 1,448,570 |
| 2025-10-03 | 2025-09-30 | 3.600 | 401,266 | +0 | 0.06% | 1,444,558 |
| 2025-10-02 | 2025-09-29 | 3.610 | 401,266 | +0 | 0.06% | 1,448,570 |
| 2025-09-30 | 2025-09-26 | 3.600 | 401,266 | +0 | 0.06% | 1,444,558 |
| 2025-09-29 | 2025-09-25 | 3.600 | 401,266 | +0 | 0.06% | 1,444,558 |
| 2025-09-26 | 2025-09-24 | 3.560 | 401,266 | +0 | 0.06% | 1,428,507 |
| 2025-09-25 | 2025-09-23 | 3.620 | 401,266 | +0 | 0.06% | 1,452,583 |
| 2025-09-24 | 2025-09-22 | 3.570 | 401,266 | +0 | 0.06% | 1,432,520 |
| 2025-09-23 | 2025-09-19 | 3.570 | 401,266 | -800 | 0.06% | 1,432,520 |
| 2025-08-11 | 2025-08-07 | 3.600 | 402,066 | -200 | 0.06% | 1,447,438 |
| 2025-07-29 | 2025-07-25 | 3.690 | 402,266 | +800 | 0.06% | 1,484,362 |
| 2025-07-10 | 2025-07-08 | 3.620 | 401,466 | +9,000 | 0.06% | 1,453,307 |
| 2025-06-25 | 2025-06-23 | 3.430 | 392,466 | +33 | 0.06% | 1,346,158 |
| 2025-06-03 | 2025-05-30 | 3.587 | 392,433 | +14,979 | 0.06% | 1,407,621 |
| 2025-06-02 | 2025-05-29 | 3.535 | 377,454 | +962 | 0.06% | 1,334,271 |
| 2025-03-10 | 2025-03-06 | 3.545 | 376,492 | +157 | 0.06% | 1,334,785 |
| 2025-01-14 | 2025-01-10 | 3.171 | 376,335 | -3,259 | 0.06% | 1,193,372 |
| 2025-01-13 | 2025-01-09 | 3.223 | 379,594 | -1,295 | 0.06% | 1,223,439 |
| 2025-01-10 | 2025-01-08 | 3.202 | 380,889 | -2,858 | 0.06% | 1,219,693 |
| 2025-01-09 | 2025-01-07 | 3.306 | 383,747 | -10,991 | 0.06% | 1,268,742 |
| 2025-01-08 | 2025-01-06 | 3.296 | 394,738 | -5,156 | 0.06% | 1,300,976 |
| 2025-01-07 | 2025-01-03 | 3.181 | 399,894 | -1,660 | 0.06% | 1,272,236 |
| 2025-01-06 | 2025-01-02 | 3.181 | 401,554 | -920 | 0.06% | 1,277,517 |
| 2025-01-03 | 2024-12-31 | 3.181 | 402,474 | -11,972 | 0.06% | 1,280,444 |
| 2025-01-02 | 2024-12-27 | 3.171 | 414,446 | -12,313 | 0.06% | 1,314,223 |
| 2024-12-30 | 2024-12-24 | 3.275 | 426,759 | -3,131 | 0.06% | 1,397,637 |
| 2024-12-27 | 2024-12-20 | 3.306 | 429,890 | -188 | 0.06% | 1,421,300 |
| 2024-12-23 | 2024-12-19 | 3.306 | 430,078 | -2,398 | 0.06% | 1,421,921 |
| 2024-12-20 | 2024-12-18 | 3.317 | 432,476 | -10,665 | 0.06% | 1,434,346 |
| 2024-12-18 | 2024-12-16 | 3.327 | 443,141 | -555 | 0.07% | 1,474,325 |
| 2024-12-17 | 2024-12-13 | 3.337 | 443,696 | -1,285 | 0.07% | 1,480,784 |
| 2024-12-16 | 2024-12-12 | 3.379 | 444,981 | -1,654 | 0.07% | 1,503,578 |
| 2024-12-13 | 2024-12-11 | 3.389 | 446,635 | -4,315 | 0.07% | 1,513,811 |
| 2024-12-11 | 2024-12-09 | 3.553 | 450,950 | +16,834 | 0.07% | 1,602,315 |
| 2024-11-14 | 2024-11-12 | 3.510 | 434,116 | -2,778 | 0.07% | 1,523,746 |
| 2024-10-15 | 2024-10-10 | 3.683 | 436,894 | +2,778 | 0.07% | 1,608,992 |
| 2024-09-04 | 2024-09-02 | 3.456 | 434,116 | -37,037 | 0.07% | 1,500,304 |
| 2024-08-08 | 2024-08-06 | 3.726 | 471,153 | -4,444 | 0.07% | 1,755,515 |
| 2024-08-07 | 2024-08-05 | 3.758 | 475,597 | -1,855 | 0.07% | 1,787,483 |
| 2024-06-18 | 2024-06-14 | 3.974 | 477,452 | -92,593 | 0.07% | 1,897,584 |
| 2024-06-13 | 2024-06-11 | 4.061 | 570,045 | -370 | 0.09% | 2,314,837 |
| 2024-06-05 | 2024-06-03 | 4.504 | 570,415 | +17,779 | 0.09% | 2,568,904 |
| 2024-05-22 | 2024-05-20 | 4.492 | 552,636 | +359 | 0.09% | 2,482,674 |
| 2024-04-24 | 2024-04-22 | 4.303 | 552,277 | +201,481 | 0.09% | 2,376,402 |
| 2024-04-22 | 2024-04-18 | 4.236 | 350,796 | -4,485 | 0.06% | 1,485,983 |
| 2024-04-18 | 2024-04-16 | 4.348 | 355,281 | +4,844 | 0.06% | 1,544,586 |
| 2024-04-16 | 2024-04-12 | 4.348 | 350,437 | -2,332 | 0.06% | 1,523,527 |
| 2024-04-15 | 2024-04-11 | 4.492 | 352,769 | +358 | 0.06% | 1,584,787 |
| 2024-04-10 | 2024-04-08 | 4.704 | 352,411 | -179 | 0.06% | 1,657,820 |
| 2024-04-09 | 2024-04-05 | 4.693 | 352,590 | -358 | 0.06% | 1,654,732 |
| 2024-04-05 | 2024-04-02 | 4.938 | 352,948 | +359 | 0.06% | 1,742,970 |
| 2024-03-27 | 2024-03-25 | 4.827 | 352,589 | +2,037 | 0.06% | 1,701,893 |
| 2024-03-26 | 2024-03-22 | 4.838 | 350,552 | +538 | 0.06% | 1,695,968 |
| 2024-03-22 | 2024-03-20 | 4.849 | 350,014 | +719 | 0.06% | 1,697,267 |
| 2024-03-21 | 2024-03-19 | 4.916 | 349,295 | +718 | 0.06% | 1,717,143 |
| 2024-03-20 | 2024-03-18 | 4.827 | 348,577 | +1,437 | 0.06% | 1,682,528 |
| 2024-03-19 | 2024-03-15 | 4.849 | 347,140 | +717 | 0.05% | 1,683,331 |
| 2024-03-18 | 2024-03-14 | 4.849 | 346,423 | +5,383 | 0.05% | 1,679,854 |
| 2024-03-05 | 2024-03-01 | 4.626 | 341,040 | -359 | 0.05% | 1,577,717 |
| 2024-02-29 | 2024-02-27 | 4.582 | 341,399 | +131 | 0.05% | 1,564,154 |
| 2024-02-28 | 2024-02-26 | 4.593 | 341,268 | +127 | 0.05% | 1,567,358 |
| 2024-02-06 | 2024-02-02 | 4.548 | 341,141 | -1,076 | 0.05% | 1,551,564 |
| 2024-01-05 | 2024-01-03 | 4.459 | 342,217 | +1,076 | 0.05% | 1,525,939 |
| 2023-12-13 | 2023-12-11 | 5.159 | 341,141 | +10,141 | 0.05% | 1,759,794 |
| 2023-12-06 | 2023-12-04 | 5.331 | 331,000 | +30,855 | 0.05% | 1,764,523 |
| 2023-11-03 | 2023-11-01 | 5.377 | 300,145 | -14,971 | 0.05% | 1,613,832 |
| 2023-11-01 | 2023-10-30 | 5.273 | 315,116 | -1,915 | 0.05% | 1,661,746 |
| 2023-10-31 | 2023-10-27 | 5.262 | 317,031 | -6,267 | 0.05% | 1,668,202 |
| 2023-10-30 | 2023-10-26 | 5.170 | 323,298 | -5,918 | 0.05% | 1,671,464 |
| 2023-10-27 | 2023-10-25 | 5.262 | 329,216 | +348 | 0.05% | 1,732,319 |
| 2023-10-26 | 2023-10-24 | 5.216 | 328,868 | +1,044 | 0.05% | 1,715,374 |
| 2023-10-25 | 2023-10-20 | 5.273 | 327,824 | +22,631 | 0.05% | 1,728,761 |
| 2023-10-24 | 2023-10-19 | 5.411 | 305,193 | +6,092 | 0.05% | 1,651,494 |
| 2023-10-20 | 2023-10-18 | 5.630 | 299,101 | -696 | 0.05% | 1,683,819 |
| 2023-10-18 | 2023-10-16 | 5.813 | 299,797 | +4,526 | 0.05% | 1,742,847 |
| 2023-10-16 | 2023-10-12 | 6.284 | 295,271 | +1,045 | 0.05% | 1,855,622 |
| 2023-10-13 | 2023-10-11 | 6.089 | 294,226 | +522 | 0.05% | 1,791,589 |
| 2023-10-12 | 2023-10-10 | 6.227 | 293,704 | -1,915 | 0.05% | 1,828,903 |
| 2023-10-10 | 2023-10-06 | 6.227 | 295,619 | +4,004 | 0.05% | 1,840,827 |
| 2023-10-09 | 2023-10-05 | 6.170 | 291,615 | +10,445 | 0.05% | 1,799,143 |
| 2023-10-03 | 2023-09-28 | 6.066 | 281,170 | +3,481 | 0.05% | 1,705,628 |
| 2023-09-27 | 2023-09-25 | 6.158 | 277,689 | +7,138 | 0.04% | 1,710,035 |
| 2023-09-26 | 2023-09-22 | 5.859 | 270,551 | +696 | 0.04% | 1,585,261 |
| 2023-09-25 | 2023-09-21 | 5.905 | 269,855 | -2,437 | 0.04% | 1,593,584 |
| 2023-09-20 | 2023-09-18 | 5.664 | 272,292 | +2,437 | 0.04% | 1,542,280 |
| 2023-09-15 | 2023-09-13 | 5.607 | 269,855 | +696 | 0.04% | 1,512,975 |
| 2023-09-14 | 2023-09-12 | 5.618 | 269,159 | -19,497 | 0.04% | 1,512,165 |
| 2023-09-13 | 2023-09-11 | 5.538 | 288,656 | -2,263 | 0.05% | 1,598,487 |
| 2023-09-12 | 2023-09-07 | 5.526 | 290,919 | -174 | 0.05% | 1,607,676 |
| 2023-09-11 | 2023-09-06 | 5.584 | 291,093 | -2,089 | 0.05% | 1,625,360 |
| 2023-09-07 | 2023-09-05 | 5.687 | 293,182 | +348 | 0.05% | 1,667,339 |
| 2023-09-06 | 2023-09-04 | 5.676 | 292,834 | -2,089 | 0.05% | 1,661,996 |
| 2023-09-05 | 2023-08-31 | 5.515 | 294,923 | +10,271 | 0.05% | 1,626,415 |
| 2023-09-04 | 2023-08-30 | 5.503 | 284,652 | +2,089 | 0.05% | 1,566,503 |
| 2023-08-31 | 2023-08-29 | 5.446 | 282,563 | +522 | 0.05% | 1,538,775 |
| 2023-08-29 | 2023-08-25 | 5.607 | 282,041 | +7,834 | 0.05% | 1,581,297 |
| 2023-08-28 | 2023-08-24 | 5.641 | 274,207 | -174 | 0.04% | 1,546,826 |
| 2023-08-25 | 2023-08-23 | 5.365 | 274,381 | -7,660 | 0.04% | 1,472,151 |
| 2023-08-24 | 2023-08-22 | 5.136 | 282,041 | -16,189 | 0.05% | 1,448,442 |
| 2023-08-22 | 2023-08-18 | 5.722 | 298,230 | -3,698 | 0.05% | 1,706,326 |
| 2023-08-21 | 2023-08-17 | 5.756 | 301,928 | -22,631 | 0.05% | 1,737,891 |
| 2023-08-18 | 2023-08-16 | 5.871 | 324,559 | -1,218 | 0.05% | 1,905,443 |
| 2023-08-17 | 2023-08-15 | 5.802 | 325,777 | -871 | 0.05% | 1,890,137 |
| 2023-08-15 | 2023-08-11 | 5.676 | 326,648 | +2,089 | 0.05% | 1,853,909 |
| 2023-08-11 | 2023-08-09 | 5.526 | 324,559 | +3,482 | 0.05% | 1,793,578 |
| 2023-08-04 | 2023-08-02 | 5.285 | 321,077 | -1,219 | 0.05% | 1,696,870 |
| 2023-08-02 | 2023-07-31 | 5.446 | 322,296 | -1,392 | 0.05% | 1,755,152 |
| 2023-07-31 | 2023-07-27 | 5.331 | 323,688 | -2,089 | 0.05% | 1,725,544 |
| 2023-07-27 | 2023-07-25 | 5.285 | 325,777 | -2,089 | 0.05% | 1,721,709 |
| 2023-07-26 | 2023-07-24 | 5.319 | 327,866 | -2,089 | 0.05% | 1,744,050 |
| 2023-07-24 | 2023-07-20 | 5.319 | 329,955 | -1,915 | 0.05% | 1,755,162 |
| 2023-07-21 | 2023-07-19 | 5.227 | 331,870 | +174 | 0.05% | 1,734,846 |
| 2023-07-20 | 2023-07-18 | 4.952 | 331,696 | +174 | 0.05% | 1,642,476 |
| 2023-07-18 | 2023-07-13 | 4.894 | 331,522 | -466,360 | 0.05% | 1,622,570 |
| 2023-07-13 | 2023-07-11 | 5.021 | 797,882 | +466,708 | 0.13% | 4,005,913 |
| 2023-06-02 | 2023-05-31 | 5.827 | 331,174 | +9,241 | 0.05% | 1,929,632 |
| 2023-05-31 | 2023-05-29 | 5.838 | 321,933 | +84 | 0.05% | 1,879,593 |
| 2023-05-24 | 2023-05-22 | 5.886 | 321,849 | -13 | 0.05% | 1,894,318 |
| 2023-05-23 | 2023-05-19 | 5.957 | 321,862 | -169 | 0.05% | 1,917,219 |
| 2023-05-22 | 2023-05-18 | 5.909 | 322,031 | -1,015 | 0.05% | 1,903,001 |
| 2023-05-19 | 2023-05-17 | 5.838 | 323,046 | -339 | 0.05% | 1,886,091 |
| 2023-05-18 | 2023-05-16 | 5.850 | 323,385 | -338 | 0.05% | 1,891,893 |
| 2023-05-17 | 2023-05-15 | 5.815 | 323,723 | -1,861 | 0.05% | 1,882,392 |
| 2023-05-16 | 2023-05-12 | 5.838 | 325,584 | -170 | 0.05% | 1,900,909 |
| 2023-05-15 | 2023-05-11 | 5.850 | 325,754 | -338 | 0.05% | 1,905,752 |
| 2023-05-12 | 2023-05-10 | 5.862 | 326,092 | -1,354 | 0.05% | 1,911,583 |
| 2023-05-11 | 2023-05-09 | 5.862 | 327,446 | -169 | 0.05% | 1,919,521 |
| 2023-05-10 | 2023-05-08 | 5.862 | 327,615 | -7,784 | 0.05% | 1,920,511 |
| 2023-05-08 | 2023-05-04 | 5.850 | 335,399 | -1,693 | 0.06% | 1,962,178 |
| 2023-05-04 | 2023-05-02 | 5.957 | 337,092 | -3,046 | 0.06% | 2,007,938 |
| 2023-05-03 | 2023-04-28 | 5.791 | 340,138 | -8,461 | 0.06% | 1,969,802 |
| 2023-04-27 | 2023-04-25 | 5.827 | 348,599 | +80 | 0.06% | 2,031,161 |
| 2023-04-13 | 2023-04-11 | 6.051 | 348,519 | -21,153 | 0.06% | 2,108,957 |
| 2023-04-12 | 2023-04-06 | 6.169 | 369,672 | -67,689 | 0.06% | 2,280,649 |
| 2023-03-21 | 2023-03-17 | 6.087 | 437,361 | +26,737 | 0.07% | 2,662,065 |
| 2023-02-09 | 2023-02-07 | 6.796 | 410,624 | -7,192 | 0.07% | 2,790,510 |
| 2023-02-08 | 2023-02-06 | 6.831 | 417,816 | +508 | 0.07% | 2,854,199 |
| 2023-02-03 | 2023-02-01 | 6.749 | 417,308 | +28 | 0.07% | 2,816,205 |
| 2023-01-30 | 2023-01-26 | 7.328 | 417,280 | -169 | 0.07% | 3,057,670 |
| 2023-01-27 | 2023-01-20 | 7.375 | 417,449 | -149 | 0.07% | 3,078,644 |
| 2023-01-26 | 2023-01-19 | 7.245 | 417,598 | +1,186 | 0.07% | 3,025,452 |
| 2023-01-09 | 2023-01-05 | 7.209 | 416,412 | -75 | 0.07% | 3,002,095 |
| 2022-12-30 | 2022-12-28 | 7.150 | 416,487 | +339 | 0.07% | 2,978,024 |
| 2022-12-28 | 2022-12-22 | 7.079 | 416,148 | +169 | 0.07% | 2,946,090 |
| 2022-12-22 | 2022-12-20 | 6.985 | 415,979 | -85,099 | 0.07% | 2,905,563 |
| 2022-12-20 | 2022-12-16 | 6.985 | 501,078 | +339 | 0.08% | 3,499,969 |
| 2022-12-13 | 2022-12-09 | 6.764 | 500,739 | +1,523 | 0.08% | 3,386,854 |
| 2022-12-12 | 2022-12-08 | 6.703 | 499,216 | +12,462 | 0.08% | 3,346,297 |
| 2022-12-09 | 2022-12-07 | 6.618 | 486,754 | +495 | 0.08% | 3,221,462 |
| 2022-12-08 | 2022-12-06 | 6.497 | 486,259 | +825 | 0.08% | 3,159,245 |
| 2022-12-06 | 2022-12-02 | 6.667 | 485,434 | +715 | 0.08% | 3,236,262 |
| 2022-12-05 | 2022-12-01 | 6.400 | 484,719 | +27,224 | 0.08% | 3,102,236 |
| 2022-11-29 | 2022-11-25 | 6.158 | 457,495 | +660 | 0.08% | 2,817,091 |
| 2022-11-07 | 2022-11-03 | 6.061 | 456,835 | +329 | 0.08% | 2,768,727 |
| 2022-09-23 | 2022-09-21 | 7.600 | 456,506 | +2,809 | 0.08% | 3,469,484 |
| 2022-09-16 | 2022-09-14 | 7.564 | 453,697 | +330 | 0.08% | 3,431,637 |
| 2022-09-02 | 2022-08-31 | 7.515 | 453,367 | +9 | 0.08% | 3,407,159 |
| 2022-08-29 | 2022-08-25 | 7.552 | 453,358 | +1,650 | 0.08% | 3,423,577 |
| 2022-08-26 | 2022-08-24 | 7.515 | 451,708 | +2,145 | 0.08% | 3,394,691 |
| 2022-08-25 | 2022-08-23 | 7.588 | 449,563 | +2,311 | 0.08% | 3,411,267 |
| 2022-08-04 | 2022-08-02 | 8.521 | 447,252 | -4,620 | 0.08% | 3,811,171 |
| 2022-08-03 | 2022-08-01 | 8.691 | 451,872 | -69,630 | 0.08% | 3,927,221 |
| 2022-07-26 | 2022-07-22 | 8.812 | 521,502 | -78,539 | 0.09% | 4,595,589 |
| 2022-07-25 | 2022-07-21 | 8.812 | 600,041 | +11,936 | 0.10% | 5,287,692 |
| 2022-07-22 | 2022-07-20 | 8.752 | 588,105 | +3,300 | 0.10% | 5,146,866 |
| 2022-07-21 | 2022-07-19 | 8.679 | 584,805 | +10,230 | 0.10% | 5,075,454 |
| 2022-07-20 | 2022-07-18 | 8.679 | 574,575 | +5,445 | 0.10% | 4,986,669 |
| 2022-07-14 | 2022-07-12 | 8.703 | 569,130 | -145 | 0.10% | 4,953,210 |
| 2022-07-12 | 2022-07-08 | 8.655 | 569,275 | +2,475 | 0.10% | 4,926,870 |
| 2022-07-07 | 2022-07-05 | 8.558 | 566,800 | +16,335 | 0.10% | 4,850,487 |
| 2022-07-06 | 2022-07-04 | 8.570 | 550,465 | +19,469 | 0.09% | 4,717,370 |
| 2022-07-05 | 2022-06-30 | 8.473 | 530,996 | +2,805 | 0.09% | 4,499,034 |
| 2022-07-04 | 2022-06-29 | 8.461 | 528,191 | +330 | 0.09% | 4,468,865 |
| 2022-06-30 | 2022-06-28 | 8.485 | 527,861 | +495 | 0.09% | 4,478,870 |
| 2022-06-28 | 2022-06-24 | 8.424 | 527,366 | -5,280 | 0.09% | 4,442,708 |
| 2022-06-27 | 2022-06-23 | 8.424 | 532,646 | -16,004 | 0.09% | 4,487,188 |
| 2022-06-24 | 2022-06-22 | 8.339 | 548,650 | -16,500 | 0.09% | 4,575,459 |
| 2022-06-23 | 2022-06-21 | 8.339 | 565,150 | -15,345 | 0.09% | 4,713,060 |
| 2022-06-22 | 2022-06-20 | 8.243 | 580,495 | -1,650 | 0.10% | 4,784,738 |
| 2022-06-02 | 2022-05-31 | 8.552 | 582,145 | +26,846 | 0.10% | 4,978,534 |
| 2022-05-27 | 2022-05-25 | 8.489 | 555,299 | +8,814 | 0.10% | 4,713,663 |
| 2022-05-23 | 2022-05-19 | 8.705 | 546,485 | -16 | 0.10% | 4,756,900 |
| 2022-04-29 | 2022-04-27 | 8.323 | 546,501 | +480 | 0.10% | 4,548,702 |
| 2022-04-26 | 2022-04-22 | 8.590 | 546,021 | +7 | 0.10% | 4,690,415 |
| 2022-04-25 | 2022-04-21 | 8.641 | 546,014 | +472 | 0.10% | 4,718,108 |
| 2022-04-22 | 2022-04-20 | 8.743 | 545,542 | +944 | 0.10% | 4,769,489 |
| 2022-04-21 | 2022-04-19 | 8.806 | 544,598 | -945 | 0.10% | 4,795,838 |
| 2022-04-08 | 2022-04-06 | 9.238 | 545,543 | -3,620 | 0.10% | 5,039,862 |
| 2022-03-28 | 2022-03-24 | 9.213 | 549,163 | +315 | 0.10% | 5,059,347 |
| 2022-03-23 | 2022-03-21 | 9.200 | 548,848 | +157 | 0.10% | 5,049,471 |
| 2022-03-22 | 2022-03-18 | 9.314 | 548,691 | +4,722 | 0.10% | 5,110,778 |
| 2022-03-21 | 2022-03-17 | 9.200 | 543,969 | -2,361 | 0.09% | 5,004,583 |
| 2022-03-18 | 2022-03-16 | 9.187 | 546,330 | -2,454 | 0.10% | 5,019,363 |
| 2022-03-17 | 2022-03-15 | 9.187 | 548,784 | +1,259 | 0.10% | 5,041,908 |
| 2022-03-16 | 2022-03-14 | 9.187 | 547,525 | +7,083 | 0.10% | 5,030,342 |
| 2022-03-15 | 2022-03-11 | 9.175 | 540,442 | +472 | 0.09% | 4,958,399 |
| 2022-03-14 | 2022-03-10 | 9.175 | 539,970 | +1,417 | 0.09% | 4,954,069 |
| 2022-03-10 | 2022-03-08 | 9.162 | 538,553 | +9,128 | 0.09% | 4,934,225 |
| 2022-03-08 | 2022-03-04 | 9.137 | 529,425 | +3,305 | 0.09% | 4,837,139 |
| 2022-03-07 | 2022-03-03 | 9.149 | 526,120 | +158 | 0.09% | 4,813,628 |
| 2022-03-04 | 2022-03-02 | 9.200 | 525,962 | +2,203 | 0.09% | 4,838,917 |
| 2022-03-03 | 2022-03-01 | 9.149 | 523,759 | +1,417 | 0.09% | 4,792,027 |
| 2022-02-28 | 2022-02-24 | 9.111 | 522,342 | +787 | 0.09% | 4,759,149 |
| 2022-02-24 | 2022-02-22 | 9.137 | 521,555 | +1,731 | 0.09% | 4,765,234 |
| 2022-02-23 | 2022-02-21 | 9.149 | 519,824 | +11,804 | 0.09% | 4,756,024 |
| 2022-02-22 | 2022-02-18 | 9.124 | 508,020 | -87 | 0.09% | 4,635,115 |
| 2022-02-21 | 2022-02-17 | 9.086 | 508,107 | +2,675 | 0.09% | 4,616,538 |
| 2022-02-18 | 2022-02-16 | 9.035 | 505,432 | +945 | 0.09% | 4,566,543 |
| 2022-02-17 | 2022-02-15 | 9.035 | 504,487 | +385 | 0.09% | 4,558,005 |
| 2022-02-16 | 2022-02-14 | 9.010 | 504,102 | +798 | 0.09% | 4,541,715 |
| 2022-02-15 | 2022-02-11 | 9.086 | 503,304 | +472 | 0.09% | 4,572,899 |
| 2022-02-14 | 2022-02-10 | 9.010 | 502,832 | +3,148 | 0.09% | 4,530,273 |
| 2022-02-11 | 2022-02-09 | 9.187 | 499,684 | +3,778 | 0.09% | 4,590,806 |
| 2022-02-10 | 2022-02-08 | 9.137 | 495,906 | +2,401 | 0.09% | 4,530,890 |
| 2022-02-09 | 2022-02-07 | 8.971 | 493,505 | +668 | 0.09% | 4,427,428 |
| 2022-02-08 | 2022-02-04 | 8.997 | 492,837 | +1 | 0.09% | 4,433,960 |
| 2022-01-14 | 2022-01-12 | 8.832 | 492,836 | -8,814 | 0.09% | 4,352,537 |
| 2022-01-13 | 2022-01-11 | 8.832 | 501,650 | -5,508 | 0.09% | 4,430,379 |
| 2022-01-10 | 2022-01-06 | 8.819 | 507,158 | -117 | 0.09% | 4,472,578 |
| 2022-01-04 | 2021-12-31 | 8.768 | 507,275 | +158 | 0.09% | 4,447,826 |
| 2022-01-03 | 2021-12-29 | 8.717 | 507,117 | -88 | 0.09% | 4,420,664 |
| 2021-12-21 | 2021-12-17 | 8.666 | 507,205 | +8,657 | 0.09% | 4,395,650 |
| 2021-12-17 | 2021-12-15 | 8.247 | 498,548 | +4 | 0.09% | 4,111,562 |
| 2021-12-14 | 2021-12-10 | 8.501 | 498,544 | +70 | 0.09% | 4,238,233 |
| 2021-12-13 | 2021-12-09 | 8.905 | 498,474 | -117 | 0.09% | 4,438,688 |
| 2021-12-10 | 2021-12-08 | 8.879 | 498,591 | +11,987 | 0.09% | 4,426,748 |
| 2021-12-09 | 2021-12-07 | 8.852 | 486,604 | +2 | 0.09% | 4,307,651 |
| 2021-12-08 | 2021-12-06 | 8.592 | 486,602 | +617 | 0.09% | 4,180,939 |
| 2021-12-03 | 2021-12-01 | 9.074 | 485,985 | -1,621 | 0.09% | 4,409,726 |
| 2021-12-02 | 2021-11-30 | 8.800 | 487,606 | +6,913 | 0.09% | 4,291,130 |
| 2021-11-25 | 2021-11-23 | 9.699 | 480,693 | -1,690 | 0.09% | 4,662,083 |
| 2021-11-24 | 2021-11-22 | 9.595 | 482,383 | -2,612 | 0.09% | 4,628,235 |
| 2021-11-16 | 2021-11-12 | 9.438 | 484,995 | +461 | 0.09% | 4,577,530 |
| 2021-10-26 | 2021-10-22 | 9.529 | 484,534 | +154 | 0.09% | 4,617,334 |
| 2021-10-25 | 2021-10-21 | 9.542 | 484,380 | -142 | 0.09% | 4,622,172 |
| 2021-10-19 | 2021-10-15 | 9.464 | 484,522 | +153 | 0.09% | 4,585,681 |
| 2021-10-18 | 2021-10-12 | 9.464 | 484,369 | -85 | 0.09% | 4,584,233 |
| 2021-10-11 | 2021-10-07 | 9.855 | 484,454 | +154 | 0.09% | 4,774,242 |
| 2021-10-07 | 2021-10-05 | 9.855 | 484,300 | +307 | 0.09% | 4,772,724 |
| 2021-10-06 | 2021-10-04 | 9.568 | 483,993 | +683 | 0.09% | 4,631,081 |
| 2021-10-04 | 2021-09-29 | 9.425 | 483,310 | +154 | 0.09% | 4,555,335 |
| 2021-09-30 | 2021-09-28 | 9.608 | 483,156 | +460 | 0.09% | 4,641,942 |
| 2021-09-28 | 2021-09-24 | 9.582 | 482,696 | +1,229 | 0.09% | 4,624,955 |
| 2021-09-27 | 2021-09-23 | 9.881 | 481,467 | -614 | 0.09% | 4,757,341 |
| 2021-09-24 | 2021-09-21 | 10.324 | 482,081 | +8,910 | 0.09% | 4,976,788 |
| 2021-09-17 | 2021-09-15 | 10.610 | 473,171 | +154 | 0.08% | 5,020,323 |
| 2021-09-15 | 2021-09-13 | 10.402 | 473,017 | +154 | 0.08% | 4,920,163 |
| 2021-09-13 | 2021-09-09 | 10.271 | 472,863 | +11,983 | 0.08% | 4,857,002 |
| 2021-09-10 | 2021-09-08 | 10.271 | 460,880 | +768 | 0.08% | 4,733,919 |
| 2021-09-07 | 2021-09-03 | 10.076 | 460,112 | +307 | 0.08% | 4,636,182 |
| 2021-09-03 | 2021-09-01 | 10.024 | 459,805 | +154 | 0.08% | 4,609,145 |
| 2021-09-02 | 2021-08-31 | 10.011 | 459,651 | +5,530 | 0.08% | 4,601,617 |
| 2021-09-01 | 2021-08-30 | 9.920 | 454,121 | +461 | 0.08% | 4,504,873 |
| 2021-08-31 | 2021-08-27 | 9.894 | 453,660 | +9,833 | 0.08% | 4,488,488 |
| 2021-08-20 | 2021-08-18 | 9.621 | 443,827 | -1,229 | 0.08% | 4,269,865 |
| 2021-08-19 | 2021-08-17 | 9.582 | 445,056 | +1,229 | 0.08% | 4,264,307 |
| 2021-08-17 | 2021-08-13 | 9.751 | 443,827 | +26 | 0.08% | 4,327,644 |
| 2021-08-13 | 2021-08-11 | 9.686 | 443,801 | +26 | 0.08% | 4,298,502 |
| 2021-08-03 | 2021-07-30 | 9.464 | 443,775 | -2,305 | 0.08% | 4,200,038 |
| 2021-08-02 | 2021-07-29 | 9.399 | 446,080 | +2,305 | 0.08% | 4,192,817 |
| 2021-07-30 | 2021-07-28 | 9.425 | 443,775 | +3,072 | 0.08% | 4,182,706 |
| 2021-07-28 | 2021-07-26 | 9.582 | 440,703 | -5,530 | 0.08% | 4,222,598 |
| 2021-07-26 | 2021-07-22 | 9.842 | 446,233 | -7 | 0.08% | 4,391,769 |
| 2021-07-20 | 2021-07-16 | 9.608 | 446,240 | +5,531 | 0.08% | 4,287,270 |
| 2021-07-19 | 2021-07-15 | 9.595 | 440,709 | -81,424 | 0.08% | 4,228,393 |
| 2021-07-16 | 2021-07-14 | 9.621 | 522,133 | +45,321 | 0.09% | 5,023,212 |
| 2021-07-15 | 2021-07-13 | 9.568 | 476,812 | +23,351 | 0.08% | 4,562,370 |
| 2021-07-14 | 2021-07-12 | 9.555 | 453,461 | +12,752 | 0.08% | 4,333,033 |
| 2021-07-13 | 2021-07-09 | 9.542 | 440,709 | +61 | 0.08% | 4,205,444 |
| 2021-07-12 | 2021-07-08 | 9.529 | 440,648 | -146,639 | 0.08% | 4,199,125 |
| 2021-07-09 | 2021-07-07 | 9.516 | 587,287 | +15,670 | 0.10% | 5,588,866 |
| 2021-07-08 | 2021-07-06 | 9.516 | 571,617 | +18,128 | 0.10% | 5,439,744 |
| 2021-07-07 | 2021-07-05 | 9.490 | 553,489 | +21,802 | 0.10% | 5,252,820 |
| 2021-07-06 | 2021-07-02 | 9.477 | 531,687 | +1,843 | 0.09% | 5,038,989 |
| 2021-07-05 | 2021-06-30 | 9.477 | 529,844 | +88,353 | 0.09% | 5,021,522 |
| 2021-06-28 | 2021-06-24 | 9.269 | 441,491 | +307 | 0.08% | 4,092,209 |
| 2021-06-25 | 2021-06-23 | 9.399 | 441,184 | -314 | 0.08% | 4,146,798 |
| 2021-06-23 | 2021-06-21 | 9.464 | 441,498 | +76,814 | 0.08% | 4,178,488 |
| 2021-06-04 | 2021-06-02 | 9.390 | 364,684 | +7,223 | 0.06% | 3,424,362 |
| 2021-06-01 | 2021-05-28 | 9.164 | 357,461 | -74,841 | 0.06% | 3,275,830 |
| 2021-05-28 | 2021-05-26 | 9.324 | 432,302 | +74,842 | 0.08% | 4,030,584 |
| 2021-05-17 | 2021-05-13 | 9.297 | 357,460 | -23,944 | 0.06% | 3,323,297 |
| 2021-04-16 | 2021-04-14 | 9.828 | 381,404 | +22,588 | 0.07% | 3,748,526 |
| 2021-04-09 | 2021-04-07 | 10.134 | 358,816 | -904 | 0.06% | 3,636,135 |
| 2021-04-08 | 2021-04-01 | 10.160 | 359,720 | -301 | 0.06% | 3,654,851 |
| 2021-04-01 | 2021-03-30 | 10.001 | 360,021 | +301 | 0.06% | 3,600,530 |
| 2021-03-02 | 2021-02-26 | 10.625 | 359,720 | +151 | 0.06% | 3,822,066 |
| 2021-03-01 | 2021-02-25 | 10.784 | 359,569 | +27 | 0.06% | 3,877,768 |
| 2021-02-23 | 2021-02-19 | 10.545 | 359,542 | +150 | 0.06% | 3,791,523 |
| 2021-01-27 | 2021-01-25 | 10.293 | 359,392 | -150 | 0.06% | 3,699,250 |
| 2021-01-25 | 2021-01-21 | 10.306 | 359,542 | -44 | 0.06% | 3,705,569 |
| 2021-01-20 | 2021-01-18 | 10.280 | 359,586 | -301 | 0.06% | 3,696,471 |
| 2021-01-05 | 2020-12-31 | 10.638 | 359,887 | +301 | 0.06% | 3,828,620 |
| 2020-12-22 | 2020-12-18 | 10.545 | 359,586 | +1,054 | 0.06% | 3,791,987 |
| 2020-12-21 | 2020-12-17 | 10.545 | 358,532 | -88,996 | 0.06% | 3,780,872 |
| 2020-12-11 | 2020-12-09 | 11.181 | 447,528 | +98,805 | 0.08% | 5,003,839 |
| 2020-12-09 | 2020-12-07 | 11.372 | 348,723 | +31 | 0.06% | 3,965,745 |
| 2020-11-19 | 2020-11-17 | 11.126 | 348,692 | +26 | 0.06% | 3,879,706 |
| 2020-11-12 | 2020-11-10 | 11.304 | 348,666 | -586 | 0.06% | 3,941,297 |
| 2020-10-15 | 2020-10-12 | 11.154 | 349,252 | -3,662 | 0.06% | 3,895,473 |
| 2020-10-14 | 2020-10-09 | 11.058 | 352,914 | +3,516 | 0.06% | 3,902,592 |
| 2020-10-09 | 2020-10-07 | 11.126 | 349,398 | -440 | 0.06% | 3,887,561 |
| 2020-09-11 | 2020-09-09 | 10.744 | 349,838 | +147 | 0.06% | 3,758,728 |
| 2020-09-08 | 2020-09-04 | 10.567 | 349,691 | -2,930 | 0.06% | 3,695,086 |
| 2020-09-07 | 2020-09-03 | 10.785 | 352,621 | -3,516 | 0.06% | 3,803,071 |
| 2020-09-04 | 2020-09-02 | 10.840 | 356,137 | +6,446 | 0.06% | 3,860,440 |
| 2020-09-02 | 2020-08-31 | 10.444 | 349,691 | +1,025 | 0.06% | 3,652,120 |
| 2020-09-01 | 2020-08-28 | 11.181 | 348,666 | +2,051 | 0.06% | 3,898,456 |
| 2020-08-31 | 2020-08-27 | 11.481 | 346,615 | +586 | 0.06% | 3,979,629 |
| 2020-08-26 | 2020-08-24 | 11.959 | 346,029 | +146 | 0.06% | 4,138,241 |
| 2020-08-25 | 2020-08-21 | 11.604 | 345,883 | -1,172 | 0.06% | 4,013,722 |
| 2020-08-19 | 2020-08-17 | 10.881 | 347,055 | +440 | 0.06% | 3,776,207 |
| 2020-08-17 | 2020-08-13 | 10.498 | 346,615 | +879 | 0.06% | 3,638,923 |
| 2020-08-14 | 2020-08-12 | 10.294 | 345,736 | +293 | 0.06% | 3,558,895 |
| 2020-08-11 | 2020-08-07 | 9.761 | 345,443 | -32,962 | 0.06% | 3,371,954 |
| 2020-08-07 | 2020-08-05 | 9.270 | 378,405 | +732 | 0.07% | 3,507,727 |
| 2020-08-06 | 2020-08-04 | 8.901 | 377,673 | -60,943 | 0.07% | 3,361,729 |
| 2020-08-05 | 2020-08-03 | 8.983 | 438,616 | -8,888 | 0.08% | 3,940,121 |
| 2020-08-04 | 2020-07-31 | 8.901 | 447,504 | -8,691 | 0.08% | 3,983,306 |
| 2020-07-17 | 2020-07-15 | 8.983 | 456,195 | +18 | 0.08% | 4,098,034 |
| 2020-07-08 | 2020-07-06 | 9.925 | 456,177 | -732 | 0.08% | 4,527,589 |
| 2020-07-02 | 2020-06-29 | 9.379 | 456,909 | -1,172 | 0.08% | 4,285,343 |
| 2020-06-30 | 2020-06-26 | 9.556 | 458,081 | +1,794 | 0.08% | 4,377,635 |
| 2020-06-23 | 2020-06-19 | 9.843 | 456,287 | +1,172 | 0.08% | 4,491,305 |
| 2020-06-17 | 2020-06-15 | 9.830 | 455,115 | -16,261 | 0.08% | 4,473,556 |
| 2020-06-12 | 2020-06-10 | 10.021 | 471,376 | -12,892 | 0.08% | 4,723,487 |
| 2020-06-11 | 2020-06-09 | 10.062 | 484,268 | -109,921 | 0.09% | 4,872,507 |
| 2020-06-05 | 2020-06-03 | 10.389 | 594,189 | +17,181 | 0.11% | 6,173,204 |
| 2020-06-02 | 2020-05-29 | 10.263 | 577,008 | -1,423 | 0.11% | 5,921,698 |
| 2020-06-01 | 2020-05-28 | 10.249 | 578,431 | +996 | 0.11% | 5,928,170 |
| 2020-05-29 | 2020-05-27 | 10.966 | 577,435 | +103,424 | 0.11% | 6,331,977 |
| 2020-05-28 | 2020-05-26 | 10.881 | 474,011 | +2,276 | 0.09% | 5,157,877 |
| 2020-05-27 | 2020-05-25 | 10.713 | 471,735 | +2,277 | 0.09% | 5,053,528 |
| 2020-05-26 | 2020-05-22 | 10.670 | 469,458 | -75,257 | 0.09% | 5,009,335 |
| 2020-05-25 | 2020-05-21 | 11.205 | 544,715 | +2,134 | 0.10% | 6,103,364 |
| 2020-05-22 | 2020-05-20 | 11.247 | 542,581 | +4,979 | 0.10% | 6,102,337 |
| 2020-05-21 | 2020-05-19 | 11.289 | 537,602 | +3,841 | 0.10% | 6,069,012 |
| 2020-05-20 | 2020-05-18 | 11.205 | 533,761 | +4,695 | 0.10% | 5,980,627 |
| 2020-05-19 | 2020-05-15 | 11.261 | 529,066 | +4,268 | 0.10% | 5,957,773 |
| 2020-05-18 | 2020-05-14 | 11.008 | 524,798 | +2,560 | 0.10% | 5,776,909 |
| 2020-05-15 | 2020-05-13 | 11.261 | 522,238 | +1,708 | 0.10% | 5,880,883 |
| 2020-05-14 | 2020-05-12 | 11.191 | 520,530 | +3,698 | 0.10% | 5,825,060 |
| 2020-05-13 | 2020-05-11 | 11.373 | 516,832 | +6,687 | 0.09% | 5,878,134 |
| 2020-04-27 | 2020-04-23 | 10.586 | 510,145 | -3,468 | 0.09% | 5,400,453 |
| 2020-04-20 | 2020-04-16 | 11.008 | 513,613 | -117 | 0.09% | 5,653,786 |
| 2020-04-16 | 2020-04-14 | 11.022 | 513,730 | -1,138 | 0.09% | 5,662,296 |
| 2020-04-09 | 2020-04-07 | 10.867 | 514,868 | -1,138 | 0.09% | 5,595,218 |
| 2020-04-06 | 2020-04-02 | 10.656 | 516,006 | -6,701 | 0.09% | 5,498,770 |
| 2020-04-03 | 2020-04-01 | 10.642 | 522,707 | +427 | 0.10% | 5,562,830 |
| 2020-04-02 | 2020-03-31 | 10.530 | 522,280 | -1,992 | 0.10% | 5,499,546 |
| 2020-03-31 | 2020-03-27 | 10.853 | 524,272 | +4,268 | 0.10% | 5,690,043 |
| 2020-03-30 | 2020-03-26 | 10.811 | 520,004 | +4,268 | 0.10% | 5,621,790 |
| 2020-03-27 | 2020-03-25 | 10.446 | 515,736 | +8,678 | 0.09% | 5,387,135 |
| 2020-03-26 | 2020-03-24 | 10.038 | 507,058 | -80,805 | 0.09% | 5,089,762 |
| 2020-03-25 | 2020-03-23 | 9.475 | 587,863 | +102,695 | 0.11% | 5,570,288 |
| 2020-03-24 | 2020-03-20 | 10.038 | 485,168 | -21,908 | 0.09% | 4,870,034 |
| 2020-03-23 | 2020-03-19 | 10.066 | 507,076 | -33,574 | 0.09% | 5,104,200 |
| 2020-03-20 | 2020-03-18 | 10.277 | 540,650 | -28,737 | 0.10% | 5,556,166 |
| 2020-03-19 | 2020-03-17 | 10.586 | 569,387 | -12,376 | 0.10% | 6,027,596 |
| 2020-03-18 | 2020-03-16 | 10.699 | 581,763 | -80,663 | 0.11% | 6,224,040 |
| 2020-03-17 | 2020-03-13 | 11.416 | 662,426 | -4,837 | 0.12% | 7,561,971 |
| 2020-03-16 | 2020-03-12 | 11.964 | 667,263 | +55,198 | 0.12% | 7,983,038 |
| 2020-03-13 | 2020-03-11 | 12.498 | 612,065 | +6,117 | 0.11% | 7,649,638 |
| 2020-03-12 | 2020-03-10 | 12.540 | 605,948 | -24,184 | 0.11% | 7,598,744 |
| 2020-03-11 | 2020-03-09 | 12.372 | 630,132 | -35,993 | 0.12% | 7,795,712 |
| 2020-03-10 | 2020-03-06 | 12.709 | 666,125 | -8,678 | 0.12% | 8,465,756 |
| 2020-03-04 | 2020-03-02 | 12.990 | 674,803 | +1,138 | 0.12% | 8,765,780 |
| 2020-03-03 | 2020-02-28 | 12.892 | 673,665 | +4,553 | 0.12% | 8,684,702 |
| 2020-03-02 | 2020-02-27 | 13.299 | 669,112 | -143 | 0.12% | 8,898,802 |
| 2020-02-26 | 2020-02-24 | 13.637 | 669,255 | +5,833 | 0.12% | 9,126,515 |
| 2020-02-25 | 2020-02-21 | 13.777 | 663,422 | +3,983 | 0.12% | 9,140,239 |
| 2020-02-24 | 2020-02-20 | 13.791 | 659,439 | +10,954 | 0.12% | 9,094,634 |
| 2020-02-21 | 2020-02-19 | 13.820 | 648,485 | -68,428 | 0.12% | 8,961,796 |
| 2020-02-20 | 2020-02-18 | 13.876 | 716,913 | +68,428 | 0.13% | 9,947,758 |
| 2020-02-19 | 2020-02-17 | 13.946 | 648,485 | -22,700 | 0.12% | 9,043,847 |
| 2020-02-18 | 2020-02-14 | 14.059 | 671,185 | -1,992 | 0.12% | 9,435,911 |
| 2020-02-14 | 2020-02-12 | 14.143 | 673,177 | -91 | 0.12% | 9,520,699 |
| 2020-02-07 | 2020-02-05 | 14.227 | 673,268 | -569 | 0.12% | 9,578,777 |
| 2020-01-31 | 2020-01-29 | 14.087 | 673,837 | +712 | 0.12% | 9,492,141 |
| 2020-01-22 | 2020-01-20 | 14.733 | 673,125 | +1,849 | 0.12% | 9,917,417 |
| 2020-01-21 | 2020-01-17 | 14.733 | 671,276 | -2,083 | 0.12% | 9,890,175 |
| 2020-01-20 | 2020-01-16 | 14.649 | 673,359 | -2,134 | 0.12% | 9,864,066 |
| 2020-01-17 | 2020-01-15 | 14.537 | 675,493 | -1,991 | 0.12% | 9,819,355 |
| 2020-01-16 | 2020-01-14 | 14.424 | 677,484 | -1,850 | 0.12% | 9,772,102 |
| 2020-01-14 | 2020-01-10 | 14.480 | 679,334 | -3,272 | 0.12% | 9,836,989 |
| 2020-01-10 | 2020-01-08 | 14.368 | 682,606 | -3,272 | 0.13% | 9,807,596 |
| 2020-01-09 | 2020-01-07 | 14.537 | 685,878 | +4,837 | 0.13% | 9,970,318 |
| 2020-01-08 | 2020-01-06 | 14.508 | 681,041 | -142 | 0.12% | 9,880,855 |
| 2020-01-03 | 2019-12-31 | 14.312 | 681,183 | +996 | 0.13% | 9,748,845 |
| 2020-01-02 | 2019-12-27 | 14.227 | 680,187 | -13,088 | 0.12% | 9,677,216 |
| 2019-12-30 | 2019-12-24 | 14.312 | 693,275 | +15,222 | 0.13% | 9,921,901 |
| 2019-12-27 | 2019-12-20 | 14.143 | 678,053 | -3,079 | 0.12% | 9,589,660 |
| 2019-12-23 | 2019-12-19 | 14.396 | 681,132 | -2,134 | 0.13% | 9,805,570 |
| 2019-12-20 | 2019-12-18 | 14.396 | 683,266 | -1,991 | 0.13% | 9,836,291 |
| 2019-12-19 | 2019-12-17 | 14.452 | 685,257 | +1,280 | 0.13% | 9,903,488 |
| 2019-12-18 | 2019-12-16 | 14.452 | 683,977 | -15,364 | 0.13% | 9,884,989 |
| 2019-12-12 | 2019-12-10 | 14.396 | 699,341 | -2,703 | 0.13% | 10,067,706 |
| 2019-12-11 | 2019-12-09 | 14.537 | 702,044 | -2,561 | 0.13% | 10,205,316 |
| 2019-12-10 | 2019-12-06 | 14.340 | 704,605 | -2,703 | 0.13% | 10,103,864 |
| 2019-12-09 | 2019-12-05 | 15.479 | 707,308 | -2,419 | 0.13% | 10,948,492 |
| 2019-12-06 | 2019-12-04 | 15.450 | 709,727 | +29,171 | 0.13% | 10,965,129 |
| 2019-12-05 | 2019-12-03 | 15.626 | 680,556 | +1,365 | 0.13% | 10,634,153 |
| 2019-12-02 | 2019-11-28 | 15.420 | 679,191 | -9,278 | 0.13% | 10,473,443 |
| 2019-11-29 | 2019-11-27 | 15.391 | 688,469 | +38,476 | 0.13% | 10,596,331 |
| 2019-11-26 | 2019-11-22 | 15.391 | 649,993 | +1,228 | 0.12% | 10,004,141 |
| 2019-11-21 | 2019-11-19 | 15.274 | 648,765 | -16 | 0.12% | 9,909,162 |
| 2019-11-14 | 2019-11-12 | 15.069 | 648,781 | -6,959 | 0.12% | 9,776,267 |
| 2019-11-13 | 2019-11-11 | 15.010 | 655,740 | +137 | 0.13% | 9,842,682 |
| 2019-11-12 | 2019-11-08 | 15.215 | 655,603 | -13,644 | 0.13% | 9,975,165 |
| 2019-10-23 | 2019-10-21 | 14.776 | 669,247 | +1,227 | 0.13% | 9,888,463 |
| 2019-10-16 | 2019-10-14 | 14.600 | 668,020 | -45 | 0.13% | 9,752,829 |
| 2019-10-15 | 2019-10-11 | 14.629 | 668,065 | -6,412 | 0.13% | 9,773,071 |
| 2019-10-14 | 2019-10-10 | 14.526 | 674,477 | -6,686 | 0.13% | 9,797,666 |
| 2019-10-11 | 2019-10-09 | 14.497 | 681,163 | -7,777 | 0.13% | 9,874,819 |
| 2019-10-10 | 2019-10-08 | 14.541 | 688,940 | -3,978 | 0.13% | 10,017,858 |
| 2019-10-09 | 2019-10-04 | 14.570 | 692,918 | +409 | 0.13% | 10,096,016 |
| 2019-10-08 | 2019-10-03 | 14.746 | 692,509 | +5,442 | 0.13% | 10,211,869 |
| 2019-10-04 | 2019-10-02 | 14.746 | 687,067 | +8,711 | 0.13% | 10,131,620 |
| 2019-10-03 | 2019-09-30 | 14.614 | 678,356 | +3,684 | 0.13% | 9,913,674 |
| 2019-10-02 | 2019-09-27 | 14.556 | 674,672 | +4,093 | 0.13% | 9,820,277 |
| 2019-09-30 | 2019-09-26 | 14.600 | 670,579 | +5,730 | 0.13% | 9,790,190 |
| 2019-09-27 | 2019-09-25 | 14.585 | 664,849 | -52,589 | 0.13% | 9,696,788 |
| 2019-09-26 | 2019-09-24 | 14.629 | 717,438 | +1,364 | 0.14% | 10,495,345 |
| 2019-09-25 | 2019-09-23 | 14.805 | 716,074 | +2,183 | 0.14% | 10,601,348 |
| 2019-09-24 | 2019-09-20 | 14.776 | 713,891 | +5,458 | 0.14% | 10,548,100 |
| 2019-09-23 | 2019-09-19 | 14.776 | 708,433 | +6,140 | 0.14% | 10,467,456 |
| 2019-09-20 | 2019-09-18 | 14.834 | 702,293 | +6,140 | 0.13% | 10,417,912 |
| 2019-09-19 | 2019-09-17 | 14.746 | 696,153 | +2,865 | 0.13% | 10,265,604 |
| 2019-09-18 | 2019-09-16 | 14.805 | 693,288 | +4,503 | 0.13% | 10,264,005 |
| 2019-09-17 | 2019-09-13 | 14.863 | 688,785 | +6,276 | 0.13% | 10,237,725 |
| 2019-09-16 | 2019-09-12 | 14.746 | 682,509 | +5,185 | 0.13% | 10,064,407 |
| 2019-09-13 | 2019-09-11 | 14.556 | 677,324 | +822 | 0.13% | 9,858,879 |
| 2019-09-12 | 2019-09-10 | 14.614 | 676,502 | +6,003 | 0.13% | 9,886,579 |
| 2019-09-11 | 2019-09-09 | 14.526 | 670,499 | -396 | 0.13% | 9,739,880 |
| 2019-09-10 | 2019-09-06 | 14.776 | 670,895 | -2,854 | 0.13% | 9,912,813 |
| 2019-09-09 | 2019-09-05 | 14.805 | 673,749 | -1,638 | 0.13% | 9,974,734 |
| 2019-09-06 | 2019-09-04 | 14.600 | 675,387 | +3,088 | 0.13% | 9,860,385 |
| 2019-08-28 | 2019-08-26 | 14.468 | 672,299 | +40,933 | 0.13% | 9,726,608 |
| 2019-08-26 | 2019-08-22 | 14.776 | 631,366 | -137 | 0.12% | 9,328,752 |
| 2019-08-20 | 2019-08-16 | 14.863 | 631,503 | -1,091 | 0.12% | 9,386,316 |
| 2019-08-16 | 2019-08-14 | 14.468 | 632,594 | -2,729 | 0.12% | 9,152,169 |
| 2019-08-15 | 2019-08-13 | 14.453 | 635,323 | -12,280 | 0.12% | 9,182,339 |
| 2019-08-14 | 2019-08-12 | 14.614 | 647,603 | -1,910 | 0.12% | 9,464,242 |
| 2019-08-09 | 2019-08-07 | 14.688 | 649,513 | -2,007 | 0.12% | 9,539,759 |
| 2019-08-07 | 2019-08-05 | 14.717 | 651,520 | -1,773 | 0.12% | 9,588,337 |
| 2019-07-31 | 2019-07-29 | 14.834 | 653,293 | +2,592 | 0.13% | 9,691,039 |
| 2019-07-30 | 2019-07-26 | 15.010 | 650,701 | +5,185 | 0.12% | 9,767,046 |
| 2019-07-26 | 2019-07-24 | 15.245 | 645,516 | -5,527 | 0.12% | 9,840,613 |
| 2019-07-25 | 2019-07-23 | 15.245 | 651,043 | -7,232 | 0.12% | 9,924,870 |
| 2019-07-24 | 2019-07-22 | 15.333 | 658,275 | -4,441 | 0.13% | 10,093,014 |
| 2019-07-23 | 2019-07-19 | 15.303 | 662,716 | -7,777 | 0.13% | 10,141,677 |
| 2019-07-22 | 2019-07-18 | 15.391 | 670,493 | +3,411 | 0.13% | 10,319,659 |
| 2019-07-19 | 2019-07-17 | 15.391 | 667,082 | -676 | 0.13% | 10,267,160 |
| 2019-07-18 | 2019-07-16 | 15.626 | 667,758 | -6,139 | 0.13% | 10,434,175 |
| 2019-07-17 | 2019-07-15 | 15.802 | 673,897 | +3,684 | 0.13% | 10,648,639 |
| 2019-07-16 | 2019-07-12 | 15.860 | 670,213 | +10,642 | 0.13% | 10,629,722 |
| 2019-07-15 | 2019-07-11 | 15.802 | 659,571 | -3,275 | 0.13% | 10,422,265 |
| 2019-07-12 | 2019-07-10 | 15.743 | 662,846 | -4,093 | 0.13% | 10,435,151 |
| 2019-07-11 | 2019-07-09 | 15.860 | 666,939 | -946 | 0.13% | 10,577,796 |
| 2019-07-10 | 2019-07-08 | 15.831 | 667,885 | -4,230 | 0.13% | 10,573,220 |
| 2019-07-09 | 2019-07-05 | 15.831 | 672,115 | +1,774 | 0.13% | 10,640,184 |
| 2019-07-08 | 2019-07-04 | 15.948 | 670,341 | +3,275 | 0.13% | 10,690,709 |
| 2019-07-05 | 2019-07-03 | 15.684 | 667,066 | +3,547 | 0.13% | 10,462,474 |
| 2019-07-04 | 2019-07-02 | 15.420 | 663,519 | +12,826 | 0.13% | 10,231,774 |
| 2019-07-03 | 2019-06-28 | 15.186 | 650,693 | -40,114 | 0.12% | 9,881,382 |
| 2019-07-02 | 2019-06-27 | 15.186 | 690,807 | +8,186 | 0.13% | 10,490,551 |
| 2019-06-28 | 2019-06-26 | 15.186 | 682,621 | +18,283 | 0.13% | 10,366,239 |
| 2019-06-27 | 2019-06-25 | 15.186 | 664,338 | +6,959 | 0.13% | 10,088,594 |
| 2019-06-26 | 2019-06-24 | 15.303 | 657,379 | +6,686 | 0.13% | 10,060,004 |
| 2019-06-25 | 2019-06-21 | 15.479 | 650,693 | -41,479 | 0.12% | 10,072,143 |
| 2019-06-24 | 2019-06-20 | 15.127 | 692,172 | -1,292 | 0.13% | 10,470,696 |
| 2019-06-21 | 2019-06-19 | 15.069 | 693,464 | +7,118 | 0.13% | 10,449,580 |
| 2019-06-20 | 2019-06-18 | 15.069 | 686,346 | +137 | 0.13% | 10,342,322 |
| 2019-06-18 | 2019-06-14 | 14.981 | 686,209 | -7,079 | 0.13% | 10,279,905 |
| 2019-06-13 | 2019-06-11 | 14.688 | 693,288 | -1,364 | 0.13% | 10,182,706 |
| 2019-06-12 | 2019-06-10 | 14.688 | 694,652 | -955 | 0.13% | 10,202,740 |
| 2019-06-11 | 2019-06-06 | 14.658 | 695,607 | -1,228 | 0.13% | 10,196,374 |
| 2019-06-06 | 2019-06-04 | 14.746 | 696,835 | -3,002 | 0.13% | 10,275,661 |
| 2019-06-05 | 2019-06-03 | 14.776 | 699,837 | -7,368 | 0.13% | 10,340,445 |
| 2019-06-04 | 2019-05-31 | 14.834 | 707,205 | -71 | 0.14% | 10,490,777 |
| 2019-06-03 | 2019-05-30 | 16.191 | 707,276 | -14,237 | 0.14% | 11,451,637 |
| 2019-05-31 | 2019-05-29 | 16.588 | 721,513 | +16,819 | 0.14% | 11,968,694 |
| 2019-05-30 | 2019-05-28 | 16.497 | 704,694 | -12,570 | 0.14% | 11,625,111 |
| 2019-05-29 | 2019-05-27 | 16.711 | 717,264 | +917 | 0.14% | 11,985,858 |
| 2019-05-28 | 2019-05-24 | 16.161 | 716,347 | -4,059 | 0.14% | 11,576,623 |
| 2019-05-27 | 2019-05-23 | 16.252 | 720,406 | -6,809 | 0.14% | 11,708,243 |
| 2019-05-24 | 2019-05-22 | 16.344 | 727,215 | +121,770 | 0.15% | 11,885,553 |
| 2019-05-21 | 2019-05-17 | 15.550 | 605,445 | +34 | 0.12% | 9,414,457 |
| 2019-05-20 | 2019-05-16 | 15.580 | 605,411 | +19,846 | 0.12% | 9,432,423 |
| 2019-05-16 | 2019-05-14 | 15.305 | 585,565 | +11,522 | 0.12% | 8,962,220 |
| 2019-05-15 | 2019-05-10 | 15.427 | 574,043 | -78,629 | 0.11% | 8,856,020 |
| 2019-05-10 | 2019-05-08 | 15.397 | 652,672 | -1,309 | 0.13% | 10,049,126 |
| 2019-05-09 | 2019-05-07 | 15.702 | 653,981 | +3,928 | 0.13% | 10,269,068 |
| 2019-05-08 | 2019-05-06 | 15.580 | 650,053 | +1,047 | 0.13% | 10,127,954 |
| 2019-05-07 | 2019-05-03 | 15.611 | 649,006 | +12,046 | 0.13% | 10,131,468 |
| 2019-05-06 | 2019-05-02 | 15.397 | 636,960 | +4,845 | 0.13% | 9,807,210 |
| 2019-05-03 | 2019-04-30 | 15.427 | 632,115 | +3,404 | 0.13% | 9,751,923 |
| 2019-05-02 | 2019-04-29 | 15.519 | 628,711 | +1,833 | 0.13% | 9,757,028 |
| 2019-04-30 | 2019-04-26 | 15.336 | 626,878 | +8,118 | 0.13% | 9,613,677 |
| 2019-04-29 | 2019-04-25 | 15.275 | 618,760 | +9,035 | 0.12% | 9,451,376 |
| 2019-04-26 | 2019-04-24 | 15.366 | 609,725 | +524 | 0.12% | 9,369,249 |
| 2019-04-24 | 2019-04-18 | 15.427 | 609,201 | +523 | 0.12% | 9,398,418 |
| 2019-04-17 | 2019-04-15 | 15.397 | 608,678 | +2,756 | 0.12% | 9,371,755 |
| 2019-04-16 | 2019-04-12 | 15.427 | 605,922 | -262 | 0.12% | 9,347,832 |
| 2019-04-15 | 2019-04-11 | 15.580 | 606,184 | +23,176 | 0.12% | 9,444,467 |
| 2019-04-12 | 2019-04-10 | 15.702 | 583,008 | -10,344 | 0.12% | 9,154,622 |
| 2019-04-11 | 2019-04-09 | 15.855 | 593,352 | +916 | 0.12% | 9,407,680 |
| 2019-04-10 | 2019-04-08 | 15.794 | 592,436 | +5,259 | 0.12% | 9,356,960 |
| 2019-04-09 | 2019-04-04 | 15.886 | 587,177 | +7,333 | 0.12% | 9,327,713 |
| 2019-04-08 | 2019-04-03 | 15.794 | 579,844 | -34,698 | 0.12% | 9,158,081 |
| 2019-04-04 | 2019-04-02 | 15.886 | 614,542 | +9,820 | 0.12% | 9,762,425 |
| 2019-04-03 | 2019-04-01 | 15.733 | 604,722 | +8,249 | 0.12% | 9,514,058 |
| 2019-04-02 | 2019-03-29 | 15.336 | 596,473 | +11,653 | 0.12% | 9,147,392 |
| 2019-04-01 | 2019-03-28 | 15.366 | 584,820 | +6,809 | 0.12% | 8,986,550 |
| 2019-03-29 | 2019-03-27 | 15.366 | 578,011 | +9,558 | 0.12% | 8,881,920 |
| 2019-03-28 | 2019-03-26 | 15.397 | 568,453 | +6,678 | 0.11% | 8,752,415 |
| 2019-03-27 | 2019-03-25 | 15.229 | 561,775 | -4,452 | 0.11% | 8,555,204 |
| 2019-03-26 | 2019-03-22 | 15.336 | 566,227 | -5,630 | 0.11% | 8,683,545 |
| 2019-03-25 | 2019-03-21 | 15.427 | 571,857 | -2,488 | 0.11% | 8,822,296 |
| 2019-03-22 | 2019-03-20 | 15.458 | 574,345 | -5,499 | 0.11% | 8,878,225 |
| 2019-03-19 | 2019-03-15 | 15.580 | 579,844 | -29 | 0.12% | 9,034,084 |
| 2019-03-14 | 2019-03-12 | 16.038 | 579,873 | -1,833 | 0.12% | 9,300,258 |
| 2019-03-13 | 2019-03-11 | 15.886 | 581,706 | -4,452 | 0.12% | 9,240,802 |
| 2019-03-12 | 2019-03-08 | 15.763 | 586,158 | +3,142 | 0.12% | 9,239,898 |
| 2019-03-11 | 2019-03-07 | 16.069 | 583,016 | +3,143 | 0.12% | 9,368,477 |
| 2019-03-07 | 2019-03-05 | 16.344 | 579,873 | -1,964 | 0.12% | 9,477,405 |
| 2019-03-06 | 2019-03-04 | 16.313 | 581,837 | -3,535 | 0.12% | 9,491,730 |
| 2019-03-05 | 2019-03-01 | 16.344 | 585,372 | -5,762 | 0.12% | 9,567,281 |
| 2019-03-04 | 2019-02-28 | 16.069 | 591,134 | +11,392 | 0.12% | 9,498,925 |
| 2019-03-01 | 2019-02-27 | 15.947 | 579,742 | +6,285 | 0.12% | 9,245,024 |
| 2019-02-28 | 2019-02-26 | 15.702 | 573,457 | -51,458 | 0.11% | 9,004,648 |
| 2019-02-27 | 2019-02-25 | 15.702 | 624,915 | +4,845 | 0.12% | 9,812,662 |
| 2019-02-26 | 2019-02-22 | 15.763 | 620,070 | +8,191 | 0.12% | 9,774,470 |
| 2019-02-25 | 2019-02-21 | 15.763 | 611,879 | +5,237 | 0.12% | 9,645,351 |
| 2019-02-22 | 2019-02-20 | 15.427 | 606,642 | +3,693 | 0.12% | 9,358,939 |
| 2019-02-21 | 2019-02-19 | 15.244 | 602,949 | +3,797 | 0.12% | 9,191,447 |
| 2019-02-20 | 2019-02-18 | 15.198 | 599,152 | +5,237 | 0.12% | 9,106,110 |
| 2019-02-19 | 2019-02-15 | 15.091 | 593,915 | +6,285 | 0.12% | 8,963,013 |
| 2019-02-18 | 2019-02-14 | 15.275 | 587,630 | -58,004 | 0.12% | 8,975,874 |
| 2019-02-15 | 2019-02-13 | 15.122 | 645,634 | +1,792 | 0.13% | 9,763,249 |
| 2019-02-14 | 2019-02-12 | 15.244 | 643,842 | +6,940 | 0.13% | 9,814,827 |
| 2019-02-13 | 2019-02-11 | 15.366 | 636,902 | +4,975 | 0.13% | 9,786,860 |
| 2019-02-12 | 2019-02-08 | 15.336 | 631,927 | +393 | 0.13% | 9,691,108 |
| 2019-02-11 | 2019-02-04 | 15.107 | 631,534 | +16,891 | 0.13% | 9,540,383 |
| 2019-02-01 | 2019-01-30 | 14.847 | 614,643 | -7,534 | 0.12% | 9,125,612 |
| 2019-01-31 | 2019-01-29 | 14.664 | 622,177 | -1,178 | 0.12% | 9,123,426 |
| 2019-01-30 | 2019-01-28 | 14.694 | 623,355 | +4,320 | 0.12% | 9,159,743 |
| 2019-01-29 | 2019-01-25 | 14.954 | 619,035 | -5,630 | 0.12% | 9,257,009 |
| 2019-01-28 | 2019-01-24 | 14.908 | 624,665 | -40,328 | 0.12% | 9,312,575 |
| 2019-01-25 | 2019-01-23 | 15.000 | 664,993 | -30,377 | 0.13% | 9,974,735 |
| 2019-01-24 | 2019-01-22 | 14.984 | 695,370 | +262 | 0.14% | 10,419,761 |
| 2019-01-17 | 2019-01-15 | 14.450 | 695,108 | -2,357 | 0.14% | 10,044,220 |
| 2019-01-16 | 2019-01-14 | 14.343 | 697,465 | +3,143 | 0.14% | 10,003,703 |
| 2019-01-15 | 2019-01-11 | 14.343 | 694,322 | +51 | 0.14% | 9,958,623 |
| 2019-01-10 | 2019-01-08 | 14.297 | 694,271 | -71 | 0.14% | 9,926,078 |
| 2019-01-03 | 2018-12-31 | 14.358 | 694,342 | -917 | 0.14% | 9,969,516 |
| 2019-01-02 | 2018-12-27 | 14.312 | 695,259 | +131 | 0.14% | 9,950,823 |
| 2018-12-28 | 2018-12-24 | 14.205 | 695,128 | +718 | 0.14% | 9,874,623 |
| 2018-12-27 | 2018-12-20 | 14.679 | 694,410 | +131 | 0.14% | 10,193,238 |
| 2018-12-19 | 2018-12-17 | 15.229 | 694,279 | -101 | 0.14% | 10,573,091 |
| 2018-12-18 | 2018-12-14 | 15.153 | 694,380 | +131 | 0.14% | 10,521,597 |
| 2018-12-14 | 2018-12-12 | 15.091 | 694,249 | -140,363 | 0.14% | 10,477,194 |
| 2018-12-13 | 2018-12-11 | 14.954 | 834,612 | -38,170 | 0.17% | 12,480,733 |
| 2018-12-12 | 2018-12-10 | 14.862 | 872,782 | -31,032 | 0.17% | 12,971,536 |
| 2018-12-11 | 2018-12-07 | 14.648 | 903,814 | -32,734 | 0.18% | 13,239,466 |
| 2018-12-10 | 2018-12-06 | 16.149 | 936,548 | -32,079 | 0.19% | 15,124,160 |
| 2018-12-07 | 2018-12-05 | 16.181 | 968,627 | +8,461 | 0.19% | 15,673,051 |
| 2018-12-06 | 2018-12-04 | 16.181 | 960,166 | -29,135 | 0.20% | 15,536,146 |
| 2018-12-05 | 2018-12-03 | 16.149 | 989,301 | -31,019 | 0.21% | 15,976,060 |
| 2018-12-04 | 2018-11-30 | 16.053 | 1,020,320 | -14,944 | 0.21% | 16,379,484 |
| 2018-12-03 | 2018-11-29 | 15.926 | 1,035,264 | -12,056 | 0.22% | 16,487,484 |
| 2018-11-30 | 2018-11-28 | 15.926 | 1,047,320 | +17,204 | 0.22% | 16,679,486 |
| 2018-11-29 | 2018-11-27 | 15.926 | 1,030,116 | -30,893 | 0.21% | 16,405,497 |
| 2018-11-28 | 2018-11-26 | 16.085 | 1,061,009 | -28,632 | 0.22% | 17,066,470 |
| 2018-11-26 | 2018-11-22 | 15.767 | 1,089,641 | +6,279 | 0.23% | 17,179,950 |
| 2018-11-23 | 2018-11-21 | 15.416 | 1,083,362 | -66 | 0.23% | 16,701,375 |
| 2018-11-22 | 2018-11-20 | 15.209 | 1,083,428 | +2,512 | 0.23% | 16,478,083 |
| 2018-11-19 | 2018-11-15 | 15.146 | 1,080,916 | -1,130 | 0.22% | 16,371,020 |
| 2018-11-16 | 2018-11-14 | 14.907 | 1,082,046 | -754 | 0.22% | 16,129,646 |
| 2018-11-13 | 2018-11-09 | 15.034 | 1,082,800 | -1,807 | 0.23% | 16,278,842 |
| 2018-11-08 | 2018-11-06 | 14.875 | 1,084,607 | +2,512 | 0.23% | 16,133,276 |
| 2018-11-05 | 2018-11-01 | 14.875 | 1,082,095 | -21,851 | 0.22% | 16,095,910 |
| 2018-11-02 | 2018-10-31 | 14.684 | 1,103,946 | +12,307 | 0.23% | 16,209,963 |
| 2018-11-01 | 2018-10-30 | 14.652 | 1,091,639 | +16,200 | 0.23% | 15,994,481 |
| 2018-10-31 | 2018-10-29 | 14.763 | 1,075,439 | +1,131 | 0.22% | 15,877,013 |
| 2018-10-30 | 2018-10-26 | 14.731 | 1,074,308 | +1,381 | 0.22% | 15,826,097 |
| 2018-10-29 | 2018-10-25 | 14.811 | 1,072,927 | -1,256 | 0.22% | 15,891,189 |
| 2018-10-26 | 2018-10-24 | 15.002 | 1,074,183 | +1,758 | 0.22% | 16,115,079 |
| 2018-10-25 | 2018-10-23 | 15.130 | 1,072,425 | +628 | 0.22% | 16,225,340 |
| 2018-10-24 | 2018-10-22 | 15.161 | 1,071,797 | +1,507 | 0.22% | 16,249,977 |
| 2018-10-23 | 2018-10-19 | 15.050 | 1,070,290 | -502 | 0.22% | 16,107,812 |
| 2018-10-22 | 2018-10-18 | 15.050 | 1,070,792 | +4,395 | 0.22% | 16,115,367 |
| 2018-10-19 | 2018-10-16 | 15.002 | 1,066,397 | +2,261 | 0.22% | 15,998,272 |
| 2018-10-18 | 2018-10-15 | 15.034 | 1,064,136 | +1,004 | 0.22% | 15,998,247 |
| 2018-10-16 | 2018-10-12 | 15.098 | 1,063,132 | +2,889 | 0.22% | 16,050,878 |
| 2018-10-15 | 2018-10-11 | 14.891 | 1,060,243 | +377 | 0.22% | 15,787,752 |
| 2018-10-12 | 2018-10-10 | 15.353 | 1,059,866 | +2,511 | 0.22% | 16,271,638 |
| 2018-10-11 | 2018-10-09 | 15.321 | 1,057,355 | +5,651 | 0.22% | 16,199,409 |
| 2018-10-10 | 2018-10-08 | 15.384 | 1,051,704 | +6,656 | 0.22% | 16,179,829 |
| 2018-10-09 | 2018-10-05 | 15.846 | 1,045,048 | +3,768 | 0.22% | 16,560,086 |
| 2018-10-08 | 2018-10-04 | 15.926 | 1,041,280 | +2,511 | 0.22% | 16,583,294 |
| 2018-10-05 | 2018-10-03 | 16.372 | 1,038,769 | +27,754 | 0.22% | 17,006,517 |
| 2018-10-04 | 2018-10-02 | 15.305 | 1,011,015 | -628 | 0.21% | 15,473,347 |
| 2018-10-03 | 2018-09-28 | 15.432 | 1,011,643 | +2,763 | 0.21% | 15,611,849 |
| 2018-10-02 | 2018-09-27 | 15.416 | 1,008,880 | -62,917 | 0.21% | 15,553,142 |
| 2018-09-28 | 2018-09-26 | 15.560 | 1,071,797 | +2,512 | 0.22% | 16,676,710 |
| 2018-09-27 | 2018-09-24 | 15.225 | 1,069,285 | -879 | 0.22% | 16,280,009 |
| 2018-09-26 | 2018-09-21 | 15.607 | 1,070,164 | +2,009 | 0.22% | 16,702,431 |
| 2018-09-24 | 2018-09-20 | 15.305 | 1,068,155 | +1,130 | 0.22% | 16,347,861 |
| 2018-09-21 | 2018-09-19 | 15.528 | 1,067,025 | +754 | 0.22% | 16,568,473 |
| 2018-09-20 | 2018-09-18 | 15.257 | 1,066,271 | +4,772 | 0.22% | 16,268,083 |
| 2018-09-19 | 2018-09-17 | 14.875 | 1,061,499 | +126 | 0.22% | 15,789,549 |
| 2018-09-18 | 2018-09-14 | 15.050 | 1,061,373 | +2,386 | 0.22% | 15,973,611 |
| 2018-09-17 | 2018-09-13 | 15.034 | 1,058,987 | +753 | 0.22% | 15,920,837 |
| 2018-09-14 | 2018-09-12 | 14.811 | 1,058,234 | +628 | 0.22% | 15,673,570 |
| 2018-09-13 | 2018-09-11 | 15.480 | 1,057,606 | +753 | 0.22% | 16,371,687 |
| 2018-09-12 | 2018-09-10 | 15.767 | 1,056,853 | +754 | 0.22% | 16,662,995 |
| 2018-09-11 | 2018-09-07 | 16.117 | 1,056,099 | -377 | 0.22% | 17,021,131 |
| 2018-09-10 | 2018-09-06 | 15.990 | 1,056,476 | +628 | 0.22% | 16,892,605 |
| 2018-09-07 | 2018-09-05 | 16.021 | 1,055,848 | +251 | 0.22% | 16,916,194 |
| 2018-09-06 | 2018-09-04 | 16.213 | 1,055,597 | +377 | 0.22% | 17,113,908 |
| 2018-09-05 | 2018-09-03 | 16.053 | 1,055,220 | -251 | 0.22% | 16,939,743 |
| 2018-09-03 | 2018-08-30 | 16.117 | 1,055,471 | -126 | 0.22% | 17,011,010 |
| 2018-08-31 | 2018-08-29 | 16.213 | 1,055,597 | +377 | 0.22% | 17,113,908 |
| 2018-08-30 | 2018-08-28 | 16.340 | 1,055,220 | +2,009 | 0.22% | 17,242,238 |
| 2018-08-29 | 2018-08-27 | 16.340 | 1,053,211 | -91 | 0.22% | 17,209,411 |
| 2018-08-21 | 2018-08-17 | 16.085 | 1,053,302 | +251 | 0.22% | 16,942,502 |
| 2018-08-20 | 2018-08-16 | 16.085 | 1,053,051 | -126 | 0.22% | 16,938,465 |
| 2018-08-17 | 2018-08-15 | 16.213 | 1,053,177 | +832 | 0.22% | 17,074,674 |
| 2018-08-16 | 2018-08-14 | 16.372 | 1,052,345 | +1,471 | 0.22% | 17,228,780 |
| 2018-08-13 | 2018-08-09 | 16.467 | 1,050,874 | -125 | 0.22% | 17,305,114 |
| 2018-08-09 | 2018-08-07 | 16.467 | 1,050,999 | -2,135 | 0.22% | 17,307,172 |
| 2018-08-07 | 2018-08-03 | 16.372 | 1,053,134 | +1,884 | 0.22% | 17,241,697 |
| 2018-08-06 | 2018-08-02 | 16.531 | 1,051,250 | +5,400 | 0.22% | 17,378,274 |
| 2018-08-03 | 2018-08-01 | 16.722 | 1,045,850 | -251 | 0.22% | 17,488,879 |
| 2018-08-02 | 2018-07-31 | 16.850 | 1,046,101 | +1,758 | 0.22% | 17,626,357 |
| 2018-07-31 | 2018-07-27 | 17.073 | 1,044,343 | -2,763 | 0.22% | 17,829,584 |
| 2018-07-30 | 2018-07-26 | 16.881 | 1,047,106 | -7,535 | 0.22% | 17,676,643 |
| 2018-07-27 | 2018-07-25 | 17.041 | 1,054,641 | -3,516 | 0.22% | 17,971,805 |
| 2018-07-26 | 2018-07-24 | 17.200 | 1,058,157 | -3,140 | 0.22% | 18,200,241 |
| 2018-07-25 | 2018-07-23 | 16.818 | 1,061,297 | +502 | 0.22% | 17,848,599 |
| 2018-07-24 | 2018-07-20 | 16.563 | 1,060,795 | -1,347 | 0.22% | 17,569,851 |
| 2018-07-23 | 2018-07-19 | 16.436 | 1,062,142 | -6,279 | 0.22% | 17,456,837 |
| 2018-07-20 | 2018-07-18 | 16.213 | 1,068,421 | +753 | 0.22% | 17,321,818 |
| 2018-07-19 | 2018-07-17 | 16.085 | 1,067,668 | +3,265 | 0.22% | 17,173,581 |
| 2018-07-18 | 2018-07-16 | 16.244 | 1,064,403 | +1,005 | 0.22% | 17,290,579 |
| 2018-07-17 | 2018-07-13 | 16.404 | 1,063,398 | -2,763 | 0.22% | 17,443,609 |
| 2018-07-13 | 2018-07-11 | 16.085 | 1,066,161 | -1,758 | 0.22% | 17,149,341 |
| 2018-07-11 | 2018-07-09 | 16.372 | 1,067,919 | +754 | 0.22% | 17,483,755 |
| 2018-07-09 | 2018-07-05 | 16.244 | 1,067,165 | -1,005 | 0.22% | 17,335,446 |
| 2018-07-05 | 2018-07-03 | 16.404 | 1,068,170 | -1,758 | 0.22% | 17,521,887 |
| 2018-07-03 | 2018-06-28 | 16.467 | 1,069,928 | +8,288 | 0.22% | 17,618,883 |
| 2018-06-29 | 2018-06-27 | 16.658 | 1,061,640 | +63,545 | 0.22% | 17,685,292 |
| 2018-06-28 | 2018-06-26 | 16.913 | 998,095 | +25,116 | 0.21% | 16,881,058 |
| 2018-06-27 | 2018-06-25 | 17.104 | 972,979 | -71,330 | 0.20% | 16,642,211 |
| 2018-06-26 | 2018-06-22 | 16.499 | 1,044,309 | -42,196 | 0.22% | 17,230,269 |
| 2018-06-21 | 2018-06-19 | 16.021 | 1,086,505 | +25,116 | 0.23% | 17,407,363 |
| 2018-06-20 | 2018-06-15 | 16.404 | 1,061,389 | +11,554 | 0.22% | 17,410,654 |
| 2018-06-19 | 2018-06-14 | 16.404 | 1,049,835 | +4,063 | 0.22% | 17,221,126 |
| 2018-06-13 | 2018-06-11 | 16.690 | 1,045,772 | -4,270 | 0.22% | 17,454,265 |
| 2018-06-11 | 2018-06-07 | 16.722 | 1,050,042 | -3,140 | 0.22% | 17,558,978 |
| 2018-06-08 | 2018-06-06 | 16.499 | 1,053,182 | -502 | 0.22% | 17,376,666 |
| 2018-06-07 | 2018-06-05 | 16.499 | 1,053,684 | +3,642 | 0.22% | 17,384,949 |
| 2018-06-06 | 2018-06-04 | 16.690 | 1,050,042 | -63,670 | 0.22% | 17,525,533 |
| 2018-06-05 | 2018-06-01 | 16.786 | 1,113,712 | +2,386 | 0.23% | 18,694,626 |
| 2018-06-04 | 2018-05-31 | 17.937 | 1,111,326 | +8,791 | 0.23% | 19,933,864 |
| 2018-06-01 | 2018-05-30 | 17.871 | 1,102,535 | -27,713 | 0.23% | 19,703,070 |
| 2018-05-31 | 2018-05-29 | 18.003 | 1,130,248 | +3,861 | 0.24% | 20,348,215 |
| 2018-05-30 | 2018-05-28 | 17.904 | 1,126,387 | +1,086 | 0.24% | 20,166,667 |
| 2018-05-28 | 2018-05-24 | 17.738 | 1,125,301 | +1,206 | 0.24% | 19,960,675 |
| 2018-05-25 | 2018-05-23 | 17.241 | 1,124,095 | +113,044 | 0.24% | 19,380,238 |
| 2018-05-24 | 2018-05-21 | 17.241 | 1,011,051 | -88 | 0.22% | 17,431,275 |
| 2018-05-23 | 2018-05-18 | 17.241 | 1,011,139 | +483 | 0.22% | 17,432,792 |
| 2018-05-14 | 2018-05-10 | 17.075 | 1,010,656 | -46 | 0.22% | 17,256,922 |
| 2018-04-23 | 2018-04-19 | 16.743 | 1,010,702 | +120 | 0.22% | 16,922,606 |
| 2018-04-20 | 2018-04-18 | 16.876 | 1,010,582 | -88 | 0.22% | 17,054,622 |
| 2018-04-06 | 2018-04-03 | 17.937 | 1,010,670 | -13 | 0.22% | 18,128,396 |
| 2018-04-04 | 2018-03-29 | 17.473 | 1,010,683 | -362 | 0.22% | 17,659,497 |
| 2018-04-03 | 2018-03-28 | 17.274 | 1,011,045 | -1,415 | 0.22% | 17,464,693 |
| 2018-03-29 | 2018-03-27 | 17.705 | 1,012,460 | +5,067 | 0.22% | 17,925,525 |
| 2018-03-26 | 2018-03-22 | 17.705 | 1,007,393 | +358,917 | 0.22% | 17,835,814 |
| 2018-03-23 | 2018-03-21 | 17.804 | 648,476 | -366,276 | 0.14% | 11,545,718 |
| 2018-03-22 | 2018-03-20 | 17.937 | 1,014,752 | -242 | 0.22% | 18,201,615 |
| 2018-03-21 | 2018-03-19 | 17.838 | 1,014,994 | -1,085 | 0.22% | 18,104,999 |
| 2018-03-09 | 2018-03-07 | 17.804 | 1,016,079 | -14 | 0.22% | 18,090,664 |
| 2018-03-08 | 2018-03-06 | 17.539 | 1,016,093 | -1,715 | 0.22% | 17,821,402 |
| 2018-03-06 | 2018-03-02 | 17.605 | 1,017,808 | +1,689 | 0.22% | 17,918,974 |
| 2018-02-27 | 2018-02-23 | 17.771 | 1,016,119 | -241 | 0.22% | 18,057,686 |
| 2018-02-21 | 2018-02-15 | 17.075 | 1,016,360 | -1,086 | 0.22% | 17,354,318 |
| 2018-02-13 | 2018-02-09 | 16.976 | 1,017,446 | -52 | 0.22% | 17,271,660 |
| 2018-02-09 | 2018-02-07 | 17.274 | 1,017,498 | +1,328 | 0.22% | 17,576,161 |
| 2018-02-08 | 2018-02-06 | 17.174 | 1,016,170 | -121 | 0.22% | 17,452,148 |
| 2018-02-07 | 2018-02-05 | 18.202 | 1,016,291 | -2,896 | 0.22% | 18,498,784 |
| 2018-02-06 | 2018-02-02 | 18.235 | 1,019,187 | -2,895 | 0.22% | 18,585,289 |
| 2018-01-29 | 2018-01-25 | 18.832 | 1,022,082 | +1,568 | 0.22% | 19,248,054 |
| 2018-01-26 | 2018-01-24 | 18.832 | 1,020,514 | +121 | 0.22% | 19,218,525 |
| 2018-01-25 | 2018-01-23 | 18.932 | 1,020,393 | +603 | 0.22% | 19,317,740 |
| 2018-01-24 | 2018-01-22 | 18.899 | 1,019,790 | +2,413 | 0.22% | 19,272,513 |
| 2018-01-23 | 2018-01-19 | 18.899 | 1,017,377 | +1,930 | 0.22% | 19,226,911 |
| 2018-01-22 | 2018-01-18 | 18.799 | 1,015,447 | +121 | 0.22% | 19,089,435 |
| 2018-01-16 | 2018-01-12 | 18.899 | 1,015,326 | -6,756 | 0.22% | 19,188,150 |
| 2018-01-12 | 2018-01-10 | 18.899 | 1,022,082 | +4,102 | 0.22% | 19,315,829 |
| 2018-01-11 | 2018-01-09 | 19.097 | 1,017,980 | +2,723 | 0.22% | 19,440,815 |
| 2018-01-10 | 2018-01-08 | 19.197 | 1,015,257 | -3,981 | 0.22% | 19,489,796 |
| 2018-01-09 | 2018-01-05 | 19.396 | 1,019,238 | -6,997 | 0.22% | 19,768,978 |
| 2018-01-05 | 2018-01-03 | 18.865 | 1,026,235 | +10,978 | 0.22% | 19,360,289 |
| 2018-01-03 | 2017-12-29 | 18.965 | 1,015,257 | -1,715 | 0.22% | 19,254,169 |
| 2017-12-29 | 2017-12-27 | 19.031 | 1,016,972 | +1,689 | 0.22% | 19,354,129 |
| 2017-12-27 | 2017-12-21 | 19.164 | 1,015,283 | +52 | 0.22% | 19,456,634 |
| 2017-12-15 | 2017-12-13 | 19.164 | 1,015,231 | -103 | 0.22% | 19,455,637 |
| 2017-12-14 | 2017-12-12 | 19.131 | 1,015,334 | -167,937 | 0.22% | 19,423,947 |
| 2017-12-13 | 2017-12-11 | 19.628 | 1,183,271 | -3,499 | 0.26% | 23,225,158 |
| 2017-12-12 | 2017-12-08 | 19.727 | 1,186,770 | -7,841 | 0.26% | 23,411,879 |
| 2017-12-11 | 2017-12-07 | 20.829 | 1,194,611 | -14,840 | 0.26% | 24,882,191 |
| 2017-12-08 | 2017-12-06 | 20.726 | 1,209,451 | +38,515 | 0.26% | 25,066,785 |
| 2017-12-07 | 2017-12-05 | 21.172 | 1,170,936 | +27,627 | 0.26% | 24,790,869 |
| 2017-12-05 | 2017-12-01 | 20.863 | 1,143,309 | -1,981 | 0.26% | 23,852,869 |
| 2017-12-01 | 2017-11-29 | 20.588 | 1,145,290 | +167,161 | 0.26% | 23,579,801 |
| 2017-11-28 | 2017-11-24 | 20.691 | 978,129 | -117 | 0.22% | 20,238,898 |
| 2017-11-27 | 2017-11-23 | 20.657 | 978,246 | -116 | 0.22% | 20,207,752 |
| 2017-11-24 | 2017-11-22 | 21.138 | 978,362 | -117 | 0.22% | 20,680,151 |
| 2017-11-23 | 2017-11-21 | 20.588 | 978,479 | -816 | 0.22% | 20,145,413 |
| 2017-11-22 | 2017-11-20 | 20.657 | 979,295 | -116 | 0.22% | 20,229,421 |
| 2017-11-21 | 2017-11-17 | 20.623 | 979,411 | -816 | 0.22% | 20,198,209 |
| 2017-11-20 | 2017-11-16 | 20.760 | 980,227 | -700 | 0.22% | 20,349,580 |
| 2017-11-02 | 2017-10-31 | 20.966 | 980,927 | +3,148 | 0.22% | 20,566,071 |
| 2017-11-01 | 2017-10-30 | 21.275 | 977,779 | +47 | 0.22% | 20,802,035 |
| 2017-10-20 | 2017-10-18 | 21.412 | 977,732 | -4,196 | 0.22% | 20,935,235 |
| 2017-10-19 | 2017-10-17 | 21.412 | 981,928 | +816 | 0.22% | 21,025,080 |
| 2017-10-13 | 2017-10-11 | 20.520 | 981,112 | +1,982 | 0.22% | 20,132,291 |
| 2017-10-12 | 2017-10-10 | 20.623 | 979,130 | +1,398 | 0.22% | 20,192,414 |
| 2017-10-10 | 2017-10-06 | 20.726 | 977,732 | +48 | 0.22% | 20,264,234 |
| 2017-10-09 | 2017-10-04 | 20.657 | 977,684 | +84,397 | 0.22% | 20,196,142 |
| 2017-10-04 | 2017-09-29 | 20.417 | 893,287 | -84,397 | 0.20% | 18,238,176 |
| 2017-10-03 | 2017-09-28 | 20.486 | 977,684 | -71,807 | 0.22% | 20,028,400 |
| 2017-09-27 | 2017-09-25 | 20.623 | 1,049,491 | -99 | 0.24% | 21,643,456 |
| 2017-09-18 | 2017-09-14 | 21.138 | 1,049,590 | +2,798 | 0.24% | 22,185,735 |
| 2017-09-15 | 2017-09-13 | 21.069 | 1,046,792 | -26,112 | 0.23% | 22,054,752 |
| 2017-09-14 | 2017-09-12 | 20.554 | 1,072,904 | -4,546 | 0.24% | 22,052,666 |
| 2017-09-05 | 2017-09-01 | 21.789 | 1,077,450 | -69 | 0.24% | 23,477,090 |
| 2017-09-01 | 2017-08-30 | 20.829 | 1,077,519 | +117 | 0.24% | 22,443,317 |
| 2017-08-25 | 2017-08-22 | 20.966 | 1,077,402 | -1,049 | 0.24% | 22,588,761 |
| 2017-08-24 | 2017-08-21 | 20.966 | 1,078,451 | +2,797 | 0.24% | 22,610,754 |
| 2017-08-22 | 2017-08-18 | 21.206 | 1,075,654 | +10,258 | 0.24% | 22,810,484 |
| 2017-08-21 | 2017-08-17 | 21.275 | 1,065,396 | -81,482 | 0.24% | 22,666,067 |
| 2017-08-18 | 2017-08-16 | 21.206 | 1,146,878 | +31,590 | 0.26% | 24,320,871 |
| 2017-08-17 | 2017-08-15 | 21.481 | 1,115,288 | +22,149 | 0.25% | 23,957,130 |
| 2017-08-15 | 2017-08-11 | 21.446 | 1,093,139 | +17 | 0.24% | 23,443,844 |
| 2017-08-11 | 2017-08-09 | 22.098 | 1,093,122 | -58 | 0.24% | 24,156,161 |
| 2017-07-21 | 2017-07-19 | 22.922 | 1,093,180 | +48 | 0.24% | 25,057,721 |
| 2017-07-17 | 2017-07-13 | 22.990 | 1,093,132 | -35 | 0.24% | 25,131,640 |
| 2017-07-14 | 2017-07-12 | 23.025 | 1,093,167 | +15,387 | 0.24% | 25,169,956 |
| 2017-07-13 | 2017-07-11 | 23.265 | 1,077,780 | +14,222 | 0.24% | 25,074,555 |
| 2017-07-06 | 2017-07-04 | 23.402 | 1,063,558 | -2,332 | 0.24% | 24,889,661 |
| 2017-07-05 | 2017-07-03 | 23.642 | 1,065,890 | +1,516 | 0.24% | 25,200,261 |
| 2017-07-04 | 2017-06-30 | 23.608 | 1,064,374 | +816 | 0.24% | 25,127,895 |
| 2017-06-28 | 2017-06-26 | 24.843 | 1,063,558 | -13,639 | 0.24% | 26,422,455 |
| 2017-06-27 | 2017-06-23 | 24.912 | 1,077,197 | -8,510 | 0.24% | 26,835,221 |
| 2017-06-26 | 2017-06-22 | 21.961 | 1,085,707 | -2,797 | 0.24% | 23,843,282 |
| 2017-06-23 | 2017-06-21 | 22.064 | 1,088,504 | -4,896 | 0.24% | 24,016,760 |
| 2017-06-20 | 2017-06-16 | 22.304 | 1,093,400 | +29,842 | 0.24% | 24,387,419 |
| 2017-06-16 | 2017-06-14 | 22.441 | 1,063,558 | +44 | 0.24% | 23,867,798 |
| 2017-06-13 | 2017-06-09 | 22.510 | 1,063,514 | -31 | 0.24% | 23,939,797 |
| 2017-06-08 | 2017-06-06 | 23.505 | 1,063,545 | -44,064 | 0.24% | 24,998,840 |
| 2017-06-06 | 2017-06-02 | 24.191 | 1,107,609 | -219,034 | 0.25% | 26,794,707 |
| 2017-06-05 | 2017-06-01 | 24.089 | 1,326,643 | +17,135 | 0.30% | 31,956,897 |
| 2017-06-02 | 2017-05-31 | 25.071 | 1,309,508 | +1,749 | 0.29% | 32,831,113 |
| 2017-06-01 | 2017-05-29 | 25.814 | 1,307,759 | +38,735 | 0.29% | 33,758,395 |
| 2017-05-31 | 2017-05-26 | 25.496 | 1,269,024 | +12,216 | 0.29% | 32,354,621 |
| 2017-05-26 | 2017-05-24 | 25.319 | 1,256,808 | +20,927 | 0.29% | 31,820,953 |
| 2017-05-25 | 2017-05-23 | 24.576 | 1,235,881 | +256,796 | 0.29% | 30,373,349 |
| 2017-05-24 | 2017-05-22 | 26.238 | 979,085 | -11,311 | 0.23% | 25,689,492 |
| 2017-05-23 | 2017-05-19 | 27.087 | 990,396 | +13,687 | 0.23% | 26,826,800 |
| 2017-05-22 | 2017-05-18 | 26.945 | 976,709 | +3,889 | 0.23% | 26,317,909 |
| 2017-05-19 | 2017-05-17 | 27.405 | 972,820 | +4,072 | 0.22% | 26,660,323 |
| 2017-05-17 | 2017-05-15 | 27.370 | 968,748 | -25,677 | 0.22% | 26,514,473 |
| 2017-05-16 | 2017-05-12 | 28.006 | 994,425 | +678 | 0.23% | 27,850,207 |
| 2017-05-15 | 2017-05-11 | 27.653 | 993,747 | -8,854 | 0.23% | 27,479,815 |
| 2017-05-12 | 2017-05-10 | 27.900 | 1,002,601 | -13,348 | 0.23% | 27,972,827 |
| 2017-05-11 | 2017-05-09 | 28.289 | 1,015,949 | +10,746 | 0.23% | 28,740,420 |
| 2017-05-10 | 2017-05-08 | 28.466 | 1,005,203 | -20,587 | 0.23% | 28,614,152 |
| 2017-05-09 | 2017-05-05 | 27.370 | 1,025,790 | +14,253 | 0.24% | 28,075,703 |
| 2017-05-08 | 2017-05-04 | 27.830 | 1,011,537 | +35,292 | 0.23% | 28,150,604 |
| 2017-05-05 | 2017-05-02 | 26.769 | 976,245 | +14,819 | 0.23% | 26,132,799 |
| 2017-05-04 | 2017-04-28 | 26.521 | 961,426 | +113 | 0.22% | 25,498,131 |
| 2017-05-02 | 2017-04-27 | 26.309 | 961,313 | +1,697 | 0.22% | 25,291,173 |
| 2017-04-28 | 2017-04-26 | 26.521 | 959,616 | -9,615 | 0.22% | 25,450,127 |
| 2017-04-27 | 2017-04-25 | 26.486 | 969,231 | +43 | 0.22% | 25,670,855 |
| 2017-04-25 | 2017-04-21 | 26.450 | 969,188 | -1,491 | 0.22% | 25,635,444 |
| 2017-04-21 | 2017-04-19 | 26.274 | 970,679 | -34 | 0.22% | 25,503,258 |
| 2017-04-20 | 2017-04-18 | 25.425 | 970,713 | +1,470 | 0.22% | 24,680,330 |
| 2017-04-13 | 2017-04-11 | 26.132 | 969,243 | -24,207 | 0.22% | 25,328,433 |
| 2017-04-05 | 2017-03-31 | 24.399 | 993,450 | +422,945 | 0.23% | 24,239,649 |
| 2017-04-03 | 2017-03-30 | 24.859 | 570,505 | +1,288 | 0.13% | 14,182,278 |
| 2017-03-31 | 2017-03-29 | 24.329 | 569,217 | -113 | 0.13% | 13,848,334 |
| 2017-03-30 | 2017-03-28 | 24.753 | 569,330 | +113 | 0.13% | 14,092,671 |
| 2017-03-29 | 2017-03-27 | 23.126 | 569,217 | +3 | 0.13% | 13,163,968 |
| 2017-03-23 | 2017-03-21 | 23.197 | 569,214 | -442,854 | 0.13% | 13,204,156 |
| 2017-03-17 | 2017-03-15 | 23.020 | 1,012,068 | +791 | 0.23% | 23,298,175 |
| 2017-03-16 | 2017-03-14 | 23.091 | 1,011,277 | -5,203 | 0.23% | 23,351,486 |
| 2017-03-15 | 2017-03-13 | 23.303 | 1,016,480 | -1,770 | 0.23% | 23,687,295 |
| 2017-03-14 | 2017-03-10 | 23.233 | 1,018,250 | +8,370 | 0.24% | 23,656,528 |
| 2017-03-13 | 2017-03-09 | 23.091 | 1,009,880 | +5,204 | 0.23% | 23,319,228 |
| 2017-03-10 | 2017-03-08 | 23.233 | 1,004,676 | +2,828 | 0.23% | 23,341,170 |
| 2017-03-09 | 2017-03-07 | 23.162 | 1,001,848 | +14,026 | 0.23% | 23,204,614 |
| 2017-02-28 | 2017-02-24 | 22.631 | 987,822 | -1,470 | 0.23% | 22,355,783 |
| 2017-02-27 | 2017-02-23 | 22.702 | 989,292 | +452 | 0.23% | 22,459,017 |
| 2017-02-23 | 2017-02-21 | 22.702 | 988,840 | +4 | 0.23% | 22,448,756 |
| 2017-02-22 | 2017-02-20 | 22.737 | 988,836 | -3,281 | 0.23% | 22,483,632 |
| 2017-02-21 | 2017-02-17 | 22.773 | 992,117 | -3,620 | 0.23% | 22,593,316 |
| 2017-02-17 | 2017-02-15 | 23.268 | 995,737 | +6,977 | 0.23% | 23,168,705 |
| 2017-02-13 | 2017-02-09 | 22.172 | 988,760 | -2,036 | 0.23% | 21,922,478 |
| 2017-02-10 | 2017-02-08 | 22.242 | 990,796 | +2,036 | 0.23% | 22,037,692 |
| 2017-02-07 | 2017-02-03 | 22.278 | 988,760 | -113 | 0.23% | 22,027,371 |
| 2017-02-06 | 2017-02-02 | 22.207 | 988,873 | -7,249 | 0.23% | 21,959,952 |
| 2017-02-03 | 2017-02-01 | 22.172 | 996,122 | +1,584 | 0.23% | 22,085,706 |
| 2017-01-26 | 2017-01-24 | 22.455 | 994,538 | -1,584 | 0.23% | 22,331,933 |
| 2017-01-24 | 2017-01-20 | 22.136 | 996,122 | +113 | 0.23% | 22,050,482 |
| 2017-01-23 | 2017-01-19 | 22.455 | 996,009 | -36 | 0.23% | 22,364,964 |
| 2017-01-20 | 2017-01-18 | 22.030 | 996,045 | +1,244 | 0.23% | 21,943,112 |
| 2017-01-17 | 2017-01-13 | 21.500 | 994,801 | -5,995 | 0.23% | 21,388,041 |
| 2017-01-16 | 2017-01-12 | 21.182 | 1,000,796 | +4,977 | 0.23% | 21,198,425 |
| 2017-01-13 | 2017-01-11 | 21.217 | 995,819 | -43,098 | 0.23% | 21,128,218 |
| 2017-01-12 | 2017-01-10 | 21.429 | 1,038,917 | +16,402 | 0.24% | 22,263,052 |
| 2017-01-11 | 2017-01-09 | 21.394 | 1,022,515 | +32,126 | 0.24% | 21,875,414 |
| 2017-01-09 | 2017-01-05 | 21.394 | 990,389 | +39 | 0.23% | 21,188,119 |
| 2017-01-06 | 2017-01-04 | 21.712 | 990,350 | -2,375 | 0.23% | 21,502,467 |
| 2017-01-04 | 2016-12-30 | 21.005 | 992,725 | +1,583 | 0.23% | 20,851,947 |
| 2017-01-03 | 2016-12-29 | 21.111 | 991,142 | +792 | 0.23% | 20,923,842 |
| 2016-12-30 | 2016-12-28 | 21.500 | 990,350 | -315,371 | 0.23% | 21,292,345 |
| 2016-12-28 | 2016-12-22 | 21.464 | 1,305,721 | +4,638 | 0.30% | 28,026,592 |
| 2016-12-23 | 2016-12-21 | 21.535 | 1,301,083 | +3,167 | 0.30% | 28,019,057 |
| 2016-12-22 | 2016-12-20 | 21.571 | 1,297,916 | +3,168 | 0.30% | 27,996,751 |
| 2016-12-21 | 2016-12-19 | 21.394 | 1,294,748 | +7,465 | 0.30% | 27,699,494 |
| 2016-12-20 | 2016-12-16 | 22.419 | 1,287,283 | +12,104 | 0.30% | 28,859,879 |
| 2016-12-19 | 2016-12-15 | 24.081 | 1,275,179 | -25,904 | 0.29% | 30,707,855 |
| 2016-12-16 | 2016-12-14 | 24.329 | 1,301,083 | +2,941 | 0.30% | 31,653,713 |
| 2016-12-15 | 2016-12-13 | 24.046 | 1,298,142 | +2,616 | 0.30% | 31,214,928 |
| 2016-12-14 | 2016-12-12 | 22.985 | 1,295,526 | -5,656 | 0.30% | 29,777,670 |
| 2016-12-12 | 2016-12-08 | 25.165 | 1,301,182 | +8,484 | 0.30% | 32,744,724 |
| 2016-12-09 | 2016-12-07 | 24.290 | 1,292,698 | +29,582 | 0.30% | 31,399,700 |
| 2016-12-08 | 2016-12-06 | 26.004 | 1,263,116 | -3,071 | 0.30% | 32,846,338 |
| 2016-12-07 | 2016-12-05 | 27.682 | 1,266,187 | -768 | 0.30% | 35,050,468 |
| 2016-12-06 | 2016-12-02 | 20.205 | 1,266,955 | -2,413 | 0.30% | 25,599,126 |
| 2016-12-05 | 2016-12-01 | 20.388 | 1,269,368 | +110 | 0.30% | 25,879,361 |
| 2016-12-02 | 2016-11-30 | 19.913 | 1,269,258 | +252,425 | 0.30% | 25,275,325 |
| 2016-11-29 | 2016-11-25 | 20.242 | 1,016,833 | -5,265 | 0.24% | 20,582,438 |
| 2016-11-24 | 2016-11-22 | 20.679 | 1,022,098 | -16,780 | 0.24% | 21,136,340 |
| 2016-11-21 | 2016-11-17 | 20.169 | 1,038,878 | +25,993 | 0.25% | 20,952,887 |
| 2016-11-18 | 2016-11-16 | 19.877 | 1,012,885 | -4,497 | 0.24% | 20,133,108 |
| 2016-11-17 | 2016-11-15 | 19.804 | 1,017,382 | +2,413 | 0.24% | 20,148,284 |
| 2016-11-16 | 2016-11-14 | 19.877 | 1,014,969 | +439 | 0.24% | 20,174,532 |
| 2016-11-15 | 2016-11-11 | 20.096 | 1,014,530 | +1,316 | 0.24% | 20,387,815 |
| 2016-11-14 | 2016-11-10 | 20.169 | 1,013,214 | -110 | 0.24% | 20,435,276 |
| 2016-11-11 | 2016-11-09 | 19.768 | 1,013,324 | +220 | 0.24% | 20,030,962 |
| 2016-11-10 | 2016-11-08 | 20.023 | 1,013,104 | +1,755 | 0.24% | 20,285,259 |
| 2016-11-09 | 2016-11-07 | 20.096 | 1,011,349 | +987 | 0.24% | 20,323,890 |
| 2016-11-08 | 2016-11-04 | 19.986 | 1,010,362 | +1,864 | 0.24% | 20,193,507 |
| 2016-11-02 | 2016-10-31 | 20.351 | 1,008,498 | +658 | 0.24% | 20,524,067 |
| 2016-10-27 | 2016-10-25 | 20.388 | 1,007,840 | -658 | 0.24% | 20,547,434 |
| 2016-10-24 | 2016-10-19 | 20.315 | 1,008,498 | -110 | 0.24% | 20,487,286 |
| 2016-10-20 | 2016-10-18 | 20.388 | 1,008,608 | -1,535 | 0.24% | 20,563,091 |
| 2016-10-18 | 2016-10-14 | 20.351 | 1,010,143 | +1,206 | 0.24% | 20,557,545 |
| 2016-10-17 | 2016-10-13 | 20.132 | 1,008,937 | -19,631 | 0.24% | 20,312,217 |
| 2016-10-13 | 2016-10-11 | 20.752 | 1,028,568 | -18,755 | 0.24% | 21,345,163 |
| 2016-10-12 | 2016-10-07 | 20.643 | 1,047,323 | +40,141 | 0.25% | 21,619,780 |
| 2016-10-11 | 2016-10-06 | 20.752 | 1,007,182 | +4,058 | 0.24% | 20,901,354 |
| 2016-10-04 | 2016-09-30 | 20.205 | 1,003,124 | +409,305 | 0.24% | 20,268,358 |
| 2016-09-30 | 2016-09-28 | 20.606 | 593,819 | +1,207 | 0.14% | 12,236,486 |
| 2016-09-29 | 2016-09-27 | 20.643 | 592,612 | -5,923 | 0.14% | 12,233,228 |
| 2016-09-28 | 2016-09-26 | 20.497 | 598,535 | +1,646 | 0.14% | 12,268,178 |
| 2016-09-27 | 2016-09-23 | 20.971 | 596,889 | +767 | 0.14% | 12,517,443 |
| 2016-09-26 | 2016-09-22 | 20.935 | 596,122 | +1,974 | 0.14% | 12,479,616 |
| 2016-09-23 | 2016-09-21 | 20.971 | 594,148 | +2,304 | 0.14% | 12,459,961 |
| 2016-09-22 | 2016-09-20 | 20.971 | 591,844 | -415,118 | 0.14% | 12,411,643 |
| 2016-09-21 | 2016-09-19 | 21.008 | 1,006,962 | +2,741 | 0.24% | 21,153,866 |
| 2016-09-19 | 2016-09-14 | 20.752 | 1,004,221 | +1,097 | 0.24% | 20,839,906 |
| 2016-09-15 | 2016-09-13 | 20.716 | 1,003,124 | -35,863 | 0.24% | 20,780,555 |
| 2016-09-13 | 2016-09-09 | 21.336 | 1,038,987 | +11,625 | 0.25% | 22,167,676 |
| 2016-09-12 | 2016-09-08 | 20.935 | 1,027,362 | +1,755 | 0.24% | 21,507,483 |
| 2016-09-09 | 2016-09-07 | 20.862 | 1,025,607 | +658 | 0.24% | 21,395,931 |
| 2016-09-08 | 2016-09-06 | 21.081 | 1,024,949 | -1,426 | 0.24% | 21,606,493 |
| 2016-09-07 | 2016-09-05 | 21.190 | 1,026,375 | +6,032 | 0.24% | 21,748,855 |
| 2016-09-06 | 2016-09-02 | 21.008 | 1,020,343 | +21,387 | 0.24% | 21,434,969 |
| 2016-09-01 | 2016-08-30 | 21.008 | 998,956 | +2,961 | 0.24% | 20,985,679 |
| 2016-08-31 | 2016-08-29 | 20.935 | 995,995 | +411,210 | 0.24% | 20,850,825 |
| 2016-08-29 | 2016-08-25 | 21.008 | 584,785 | -68,875 | 0.14% | 12,284,936 |
| 2016-08-26 | 2016-08-24 | 21.081 | 653,660 | -335,275 | 0.16% | 13,779,515 |
| 2016-08-25 | 2016-08-23 | 20.752 | 988,935 | -4,278 | 0.24% | 20,522,686 |
| 2016-08-24 | 2016-08-22 | 20.935 | 993,213 | +16,013 | 0.24% | 20,792,585 |
| 2016-08-23 | 2016-08-19 | 21.081 | 977,200 | +4,826 | 0.23% | 20,599,918 |
| 2016-08-22 | 2016-08-18 | 21.263 | 972,374 | -32,025 | 0.23% | 20,675,503 |
| 2016-08-19 | 2016-08-17 | 21.044 | 1,004,399 | +4,716 | 0.24% | 21,136,656 |
| 2016-08-18 | 2016-08-16 | 21.518 | 999,683 | -658 | 0.24% | 21,511,392 |
| 2016-08-16 | 2016-08-12 | 22.284 | 1,000,341 | +6,361 | 0.24% | 22,291,714 |
| 2016-08-11 | 2016-08-09 | 22.211 | 993,980 | +10,199 | 0.24% | 22,077,461 |
| 2016-08-10 | 2016-08-08 | 22.321 | 983,781 | +10,200 | 0.23% | 21,958,569 |
| 2016-08-09 | 2016-08-05 | 22.539 | 973,581 | -658 | 0.23% | 21,943,948 |
| 2016-08-08 | 2016-08-04 | 22.503 | 974,239 | +4,716 | 0.23% | 21,923,246 |
| 2016-08-05 | 2016-08-03 | 22.394 | 969,523 | +7,129 | 0.23% | 21,711,043 |
| 2016-08-04 | 2016-08-01 | 22.722 | 962,394 | -67,450 | 0.23% | 21,867,299 |
| 2016-08-03 | 2016-07-29 | 22.321 | 1,029,844 | +658 | 0.25% | 22,986,723 |
| 2016-08-01 | 2016-07-28 | 22.831 | 1,029,186 | +658 | 0.25% | 23,497,540 |
| 2016-07-29 | 2016-07-27 | 22.394 | 1,028,528 | +36,193 | 0.24% | 23,032,373 |
| 2016-07-28 | 2016-07-26 | 22.284 | 992,335 | +28,296 | 0.24% | 22,113,308 |
| 2016-07-27 | 2016-07-25 | 22.029 | 964,039 | -4,936 | 0.23% | 21,236,637 |
| 2016-07-26 | 2016-07-22 | 22.175 | 968,975 | +4,936 | 0.23% | 21,486,731 |
| 2016-07-25 | 2016-07-21 | 21.992 | 964,039 | -2,961 | 0.23% | 21,201,477 |
| 2016-07-22 | 2016-07-20 | 22.430 | 967,000 | +23,470 | 0.23% | 21,689,812 |
| 2016-07-21 | 2016-07-19 | 22.831 | 943,530 | -4,387 | 0.22% | 21,541,912 |
| 2016-07-20 | 2016-07-18 | 22.248 | 947,917 | +2,303 | 0.23% | 21,088,920 |
| 2016-07-19 | 2016-07-15 | 21.518 | 945,614 | +1,536 | 0.23% | 20,347,924 |
| 2016-07-18 | 2016-07-14 | 21.336 | 944,078 | +5,154 | 0.22% | 20,142,712 |
| 2016-07-15 | 2016-07-13 | 21.153 | 938,924 | +1,645 | 0.22% | 19,861,527 |
| 2016-07-07 | 2016-07-05 | 20.606 | 937,279 | -10,419 | 0.22% | 19,313,969 |
| 2016-07-06 | 2016-07-04 | 20.461 | 947,698 | +8,226 | 0.23% | 19,390,411 |
| 2016-07-05 | 2016-06-30 | 20.096 | 939,472 | -768 | 0.22% | 18,879,463 |
| 2016-06-30 | 2016-06-28 | 19.950 | 940,240 | +11,187 | 0.22% | 18,757,728 |
| 2016-06-29 | 2016-06-27 | 20.388 | 929,053 | +8,664 | 0.22% | 18,941,156 |
| 2016-06-24 | 2016-06-22 | 20.096 | 920,389 | +8,336 | 0.22% | 18,495,974 |
| 2016-06-21 | 2016-06-17 | 19.695 | 912,053 | +767 | 0.22% | 17,962,552 |
| 2016-06-17 | 2016-06-15 | 19.731 | 911,286 | -104 | 0.22% | 17,980,682 |
| 2016-06-08 | 2016-06-06 | 20.643 | 911,390 | -51,328 | 0.22% | 18,813,729 |
| 2016-06-07 | 2016-06-03 | 20.679 | 962,718 | -50,340 | 0.23% | 19,908,399 |
| 2016-06-06 | 2016-06-02 | 20.825 | 1,013,058 | -2,961 | 0.24% | 21,097,190 |
| 2016-06-02 | 2016-05-31 | 22.494 | 1,016,019 | +2,522 | 0.24% | 22,854,833 |
| 2016-06-01 | 2016-05-30 | 22.873 | 1,013,497 | +36,300 | 0.24% | 23,181,264 |
| 2016-05-31 | 2016-05-27 | 21.133 | 977,197 | +740 | 0.24% | 20,651,576 |
| 2016-05-27 | 2016-05-25 | 20.264 | 976,457 | +101,355 | 0.24% | 19,786,874 |
| 2016-05-25 | 2016-05-23 | 20.529 | 875,102 | +1,587 | 0.22% | 17,964,609 |
| 2016-05-19 | 2016-05-17 | 19.697 | 873,515 | -741 | 0.22% | 17,205,502 |
| 2016-05-18 | 2016-05-16 | 19.470 | 874,256 | -3,597 | 0.22% | 17,021,786 |
| 2016-05-17 | 2016-05-13 | 19.546 | 877,853 | -6,560 | 0.22% | 17,158,195 |
| 2016-05-16 | 2016-05-12 | 19.470 | 884,413 | +10,898 | 0.22% | 17,219,543 |
| 2016-05-03 | 2016-04-28 | 19.546 | 873,515 | -106 | 0.22% | 17,073,406 |
| 2016-04-29 | 2016-04-27 | 19.810 | 873,621 | +106 | 0.22% | 17,306,674 |
| 2016-04-11 | 2016-04-07 | 21.285 | 873,515 | +5,290 | 0.22% | 18,592,510 |
| 2016-04-07 | 2016-04-05 | 20.340 | 868,225 | -423 | 0.21% | 17,659,314 |
| 2016-04-06 | 2016-04-01 | 20.831 | 868,648 | -1,587 | 0.21% | 18,094,838 |
| 2016-04-05 | 2016-03-31 | 21.133 | 870,235 | +345,978 | 0.21% | 18,391,096 |
| 2016-04-01 | 2016-03-30 | 21.171 | 524,257 | +44,067 | 0.13% | 11,099,196 |
| 2016-03-23 | 2016-03-21 | 22.646 | 480,190 | -398,033 | 0.12% | 10,874,247 |
| 2016-03-21 | 2016-03-17 | 23.364 | 878,223 | -5,291 | 0.21% | 20,518,828 |
| 2016-03-18 | 2016-03-16 | 22.532 | 883,514 | -7,829 | 0.21% | 19,907,602 |
| 2016-03-17 | 2016-03-15 | 23.251 | 891,343 | -17,881 | 0.22% | 20,724,270 |
| 2016-03-15 | 2016-03-11 | 24.347 | 909,224 | -2,645 | 0.22% | 22,136,860 |
| 2016-03-14 | 2016-03-10 | 24.687 | 911,869 | -5,819 | 0.22% | 22,511,524 |
| 2016-03-11 | 2016-03-09 | 24.952 | 917,688 | -9,522 | 0.22% | 22,898,037 |
| 2016-03-10 | 2016-03-08 | 24.423 | 927,210 | -2,646 | 0.22% | 22,644,873 |
| 2016-03-09 | 2016-03-07 | 26.275 | 929,856 | +3,280 | 0.23% | 24,432,042 |
| 2016-03-07 | 2016-03-03 | 27.787 | 926,576 | -42,321 | 0.22% | 25,747,060 |
| 2016-03-04 | 2016-03-02 | 27.371 | 968,897 | -13,226 | 0.23% | 26,520,117 |
| 2016-03-03 | 2016-03-01 | 27.976 | 982,123 | -5,290 | 0.24% | 27,476,212 |
| 2016-02-23 | 2016-02-19 | 25.254 | 987,413 | +148,125 | 0.24% | 24,936,447 |
| 2016-02-22 | 2016-02-18 | 24.271 | 839,288 | -158,705 | 0.20% | 20,370,670 |
| 2016-02-18 | 2016-02-16 | 21.549 | 997,993 | -741 | 0.24% | 21,506,098 |
| 2016-02-17 | 2016-02-15 | 20.907 | 998,734 | -84,643 | 0.24% | 20,880,180 |
| 2016-02-16 | 2016-02-12 | 19.999 | 1,083,377 | -529 | 0.26% | 21,666,789 |
| 2016-02-15 | 2016-02-11 | 19.470 | 1,083,906 | -29,413 | 0.26% | 21,103,676 |
| 2016-02-12 | 2016-02-05 | 19.205 | 1,113,319 | +529 | 0.27% | 21,381,718 |
| 2016-02-11 | 2016-02-04 | 19.016 | 1,112,790 | +1,164 | 0.27% | 21,161,208 |
| 2016-02-05 | 2016-02-03 | 18.714 | 1,111,626 | -24,018 | 0.27% | 20,802,865 |
| 2016-02-04 | 2016-02-02 | 18.222 | 1,135,644 | -1,269 | 0.27% | 20,694,194 |
| 2016-02-03 | 2016-02-01 | 17.618 | 1,136,913 | -847 | 0.27% | 20,029,606 |
| 2016-02-01 | 2016-01-28 | 16.275 | 1,137,760 | -1,481 | 0.28% | 18,517,531 |
| 2016-01-29 | 2016-01-27 | 15.803 | 1,139,241 | -1,375 | 0.28% | 18,003,260 |
| 2016-01-28 | 2016-01-26 | 15.689 | 1,140,616 | -1,164 | 0.28% | 17,895,623 |
| 2016-01-27 | 2016-01-25 | 16.672 | 1,141,780 | +635 | 0.28% | 19,036,201 |
| 2016-01-26 | 2016-01-22 | 16.351 | 1,141,145 | -847 | 0.28% | 18,658,907 |
| 2016-01-25 | 2016-01-21 | 16.067 | 1,141,992 | +1,905 | 0.28% | 18,348,952 |
| 2016-01-22 | 2016-01-20 | 14.990 | 1,140,087 | -53,220 | 0.28% | 17,089,937 |
| 2016-01-21 | 2016-01-19 | 14.839 | 1,193,307 | +8,888 | 0.29% | 17,707,250 |
| 2016-01-20 | 2016-01-18 | 14.461 | 1,184,419 | +4,549 | 0.29% | 17,127,583 |
| 2016-01-19 | 2016-01-15 | 13.894 | 1,179,870 | +2,963 | 0.29% | 16,392,710 |
| 2016-01-15 | 2016-01-13 | 14.517 | 1,176,907 | -16,818 | 0.28% | 17,085,694 |
| 2016-01-13 | 2016-01-11 | 14.688 | 1,193,725 | +2,540 | 0.29% | 17,532,933 |
| 2016-01-12 | 2016-01-08 | 14.990 | 1,191,185 | +211 | 0.29% | 17,855,897 |
| 2016-01-11 | 2016-01-07 | 15.311 | 1,190,974 | +106 | 0.29% | 18,235,454 |
| 2016-01-08 | 2016-01-06 | 15.708 | 1,190,868 | +741 | 0.29% | 18,706,559 |
| 2016-01-07 | 2016-01-05 | 16.105 | 1,190,127 | +4,126 | 0.29% | 19,167,354 |
| 2016-01-06 | 2016-01-04 | 16.200 | 1,186,001 | +3,915 | 0.29% | 19,212,998 |
| 2016-01-05 | 2015-12-31 | 15.954 | 1,182,086 | +1,481 | 0.29% | 18,859,092 |
| 2016-01-04 | 2015-12-29 | 16.427 | 1,180,605 | +106 | 0.29% | 19,393,387 |
| 2015-12-30 | 2015-12-28 | 16.408 | 1,180,499 | +1,481 | 0.29% | 19,369,331 |
| 2015-12-29 | 2015-12-24 | 16.275 | 1,179,018 | +2,010 | 0.29% | 19,189,023 |
| 2015-12-28 | 2015-12-22 | 15.954 | 1,177,008 | -162,302 | 0.28% | 18,778,078 |
| 2015-12-23 | 2015-12-21 | 15.878 | 1,339,310 | -24,229 | 0.32% | 21,266,189 |
| 2015-12-22 | 2015-12-18 | 16.219 | 1,363,539 | -28,144 | 0.33% | 22,114,856 |
| 2015-12-21 | 2015-12-17 | 16.559 | 1,391,683 | +740 | 0.34% | 23,044,840 |
| 2015-12-18 | 2015-12-16 | 16.143 | 1,390,943 | +7,407 | 0.34% | 22,454,142 |
| 2015-12-17 | 2015-12-15 | 16.181 | 1,383,536 | +211 | 0.33% | 22,386,876 |
| 2015-12-16 | 2015-12-14 | 16.521 | 1,383,325 | -635 | 0.33% | 22,854,142 |
| 2015-12-15 | 2015-12-11 | 16.597 | 1,383,960 | -34,703 | 0.33% | 22,969,277 |
| 2015-12-14 | 2015-12-10 | 18.622 | 1,418,663 | -212 | 0.34% | 26,419,017 |
| 2015-12-11 | 2015-12-09 | 18.741 | 1,418,875 | +67,696 | 0.34% | 26,591,802 |
| 2015-12-10 | 2015-12-08 | 18.622 | 1,351,179 | +1,211 | 0.34% | 25,162,298 |
| 2015-12-09 | 2015-12-07 | 19.019 | 1,349,968 | +3,025 | 0.34% | 25,675,204 |
| 2015-12-08 | 2015-12-04 | 18.682 | 1,346,943 | +5,042 | 0.34% | 25,163,552 |
| 2015-12-07 | 2015-12-03 | 18.999 | 1,341,901 | +605 | 0.34% | 25,495,164 |
| 2015-12-04 | 2015-12-02 | 19.019 | 1,341,296 | +6,354 | 0.34% | 25,510,270 |
| 2015-12-03 | 2015-12-01 | 18.920 | 1,334,942 | +7,866 | 0.34% | 25,257,048 |
| 2015-12-01 | 2015-11-27 | 18.384 | 1,327,076 | +4,941 | 0.34% | 24,397,614 |
| 2015-11-30 | 2015-11-26 | 18.127 | 1,322,135 | +6,958 | 0.34% | 23,965,904 |
| 2015-11-27 | 2015-11-25 | 18.067 | 1,315,177 | +25,010 | 0.33% | 23,761,530 |
| 2015-11-26 | 2015-11-24 | 18.147 | 1,290,167 | -2,118 | 0.33% | 23,412,018 |
| 2015-11-24 | 2015-11-20 | 18.583 | 1,292,285 | -15,933 | 0.33% | 24,014,288 |
| 2015-11-23 | 2015-11-19 | 18.603 | 1,308,218 | -20,774 | 0.33% | 24,336,313 |
| 2015-11-20 | 2015-11-18 | 18.642 | 1,328,992 | -51,432 | 0.34% | 24,775,478 |
| 2015-11-19 | 2015-11-17 | 18.741 | 1,380,424 | -38,926 | 0.35% | 25,871,174 |
| 2015-11-18 | 2015-11-16 | 19.039 | 1,419,350 | +1,210 | 0.36% | 27,022,938 |
| 2015-11-17 | 2015-11-13 | 19.257 | 1,418,140 | -24,607 | 0.36% | 27,309,275 |
| 2015-11-16 | 2015-11-12 | 19.555 | 1,442,747 | +2,320 | 0.37% | 28,212,328 |
| 2015-11-13 | 2015-11-11 | 19.634 | 1,440,427 | +605 | 0.37% | 28,281,229 |
| 2015-11-12 | 2015-11-10 | 19.475 | 1,439,822 | +1,210 | 0.37% | 28,040,911 |
| 2015-11-11 | 2015-11-09 | 19.912 | 1,438,612 | +1,210 | 0.37% | 28,645,026 |
| 2015-11-10 | 2015-11-06 | 19.753 | 1,437,402 | -3,933 | 0.36% | 28,392,878 |
| 2015-11-09 | 2015-11-05 | 19.634 | 1,441,335 | +706 | 0.37% | 28,299,056 |
| 2015-11-06 | 2015-11-04 | 19.336 | 1,440,629 | +706 | 0.37% | 27,856,631 |
| 2015-11-05 | 2015-11-03 | 19.039 | 1,439,923 | +706 | 0.37% | 27,414,626 |
| 2015-11-04 | 2015-11-02 | 18.880 | 1,439,217 | +706 | 0.37% | 27,172,841 |
| 2015-11-03 | 2015-10-30 | 18.920 | 1,438,511 | +1,916 | 0.36% | 27,216,570 |
| 2015-11-02 | 2015-10-29 | 18.999 | 1,436,595 | +5,244 | 0.36% | 27,294,283 |
| 2015-10-30 | 2015-10-28 | 19.098 | 1,431,351 | +101 | 0.38% | 27,336,585 |
| 2015-10-29 | 2015-10-27 | 19.217 | 1,431,250 | +101 | 0.38% | 27,504,965 |
| 2015-10-28 | 2015-10-26 | 19.198 | 1,431,149 | +706 | 0.38% | 27,474,642 |
| 2015-10-27 | 2015-10-23 | 18.761 | 1,430,443 | +201 | 0.38% | 26,836,972 |
| 2015-10-26 | 2015-10-22 | 18.860 | 1,430,242 | +202 | 0.38% | 26,975,026 |
| 2015-10-23 | 2015-10-20 | 18.920 | 1,430,040 | +7,463 | 0.38% | 27,056,299 |
| 2015-10-22 | 2015-10-19 | 18.979 | 1,422,577 | +806 | 0.38% | 26,999,738 |
| 2015-10-20 | 2015-10-16 | 19.416 | 1,421,771 | -504 | 0.38% | 27,604,772 |
| 2015-10-19 | 2015-10-15 | 19.991 | 1,422,275 | +908 | 0.38% | 28,432,558 |
| 2015-10-16 | 2015-10-14 | 19.654 | 1,421,367 | +302 | 0.38% | 27,935,195 |
| 2015-10-15 | 2015-10-13 | 20.070 | 1,421,065 | -101 | 0.38% | 28,521,101 |
| 2015-10-14 | 2015-10-12 | 19.872 | 1,421,166 | +1,513 | 0.38% | 28,241,279 |
| 2015-10-13 | 2015-10-09 | 20.427 | 1,419,653 | +1,513 | 0.38% | 28,999,550 |
| 2015-10-12 | 2015-10-08 | 20.467 | 1,418,140 | +1,513 | 0.38% | 29,024,893 |
| 2015-10-09 | 2015-10-07 | 20.308 | 1,416,627 | +605 | 0.38% | 28,769,168 |
| 2015-10-08 | 2015-10-06 | 19.793 | 1,416,022 | -7,665 | 0.38% | 28,026,726 |
| 2015-10-07 | 2015-10-05 | 19.594 | 1,423,687 | +505 | 0.38% | 27,896,087 |
| 2015-10-06 | 2015-10-02 | 19.277 | 1,423,182 | +705 | 0.38% | 27,434,594 |
| 2015-10-05 | 2015-09-30 | 19.039 | 1,422,477 | -10,084 | 0.38% | 27,082,473 |
| 2015-10-02 | 2015-09-29 | 19.059 | 1,432,561 | +1,714 | 0.38% | 27,302,872 |
| 2015-09-29 | 2015-09-24 | 19.356 | 1,430,847 | +1,009 | 0.38% | 27,695,859 |
| 2015-09-25 | 2015-09-23 | 18.285 | 1,429,838 | -6,051 | 0.38% | 26,145,056 |
| 2015-09-24 | 2015-09-22 | 19.039 | 1,435,889 | -3,731 | 0.38% | 27,337,823 |
| 2015-09-21 | 2015-09-17 | 19.436 | 1,439,620 | +1,210 | 0.38% | 27,979,875 |
| 2015-09-18 | 2015-09-16 | 19.356 | 1,438,410 | +1,210 | 0.38% | 27,842,251 |
| 2015-09-17 | 2015-09-15 | 18.940 | 1,437,200 | +1,109 | 0.38% | 27,220,269 |
| 2015-09-16 | 2015-09-14 | 18.920 | 1,436,091 | +1,715 | 0.38% | 27,170,783 |
| 2015-09-15 | 2015-09-11 | 19.019 | 1,434,376 | +1,613 | 0.38% | 27,280,570 |
| 2015-09-14 | 2015-09-10 | 18.682 | 1,432,763 | +1,715 | 0.38% | 26,766,839 |
| 2015-09-11 | 2015-09-09 | 19.039 | 1,431,048 | +1,714 | 0.38% | 27,245,655 |
| 2015-09-10 | 2015-09-08 | 18.821 | 1,429,334 | +202 | 0.38% | 26,901,207 |
| 2015-09-01 | 2015-08-28 | 20.031 | 1,429,132 | -4,135 | 0.38% | 28,626,321 |
| 2015-08-28 | 2015-08-26 | 20.150 | 1,433,267 | +807 | 0.38% | 28,879,697 |
| 2015-08-27 | 2015-08-25 | 19.733 | 1,432,460 | -15,127 | 0.38% | 28,266,850 |
| 2015-08-26 | 2015-08-24 | 18.424 | 1,447,587 | -6,353 | 0.39% | 26,670,565 |
| 2015-08-25 | 2015-08-21 | 20.031 | 1,453,940 | -39,230 | 0.39% | 29,123,240 |
| 2015-08-24 | 2015-08-20 | 20.348 | 1,493,170 | -18,454 | 0.40% | 30,382,845 |
| 2015-08-21 | 2015-08-19 | 20.903 | 1,511,624 | -6,354 | 0.40% | 31,597,754 |
| 2015-08-20 | 2015-08-18 | 21.855 | 1,517,978 | -7,966 | 0.41% | 33,175,609 |
| 2015-08-19 | 2015-08-17 | 22.291 | 1,525,944 | -5,244 | 0.41% | 34,015,490 |
| 2015-08-18 | 2015-08-14 | 22.212 | 1,531,188 | -8,169 | 0.41% | 34,010,919 |
| 2015-08-17 | 2015-08-13 | 21.538 | 1,539,357 | -2,118 | 0.41% | 33,154,387 |
| 2015-08-14 | 2015-08-12 | 22.410 | 1,541,475 | +404 | 0.41% | 34,545,124 |
| 2015-08-13 | 2015-08-11 | 23.045 | 1,541,071 | -1,110 | 0.41% | 35,514,083 |
| 2015-08-12 | 2015-08-10 | 23.204 | 1,542,181 | -1,210 | 0.41% | 35,784,342 |
| 2015-08-11 | 2015-08-07 | 22.609 | 1,543,391 | -1,109 | 0.41% | 34,894,151 |
| 2015-08-10 | 2015-08-06 | 22.966 | 1,544,500 | -1,412 | 0.41% | 35,470,581 |
| 2015-08-07 | 2015-08-05 | 23.323 | 1,545,912 | -1,714 | 0.41% | 36,054,869 |
| 2015-08-06 | 2015-08-04 | 23.362 | 1,547,626 | +6,630 | 0.41% | 36,156,229 |
| 2015-08-05 | 2015-08-03 | 23.878 | 1,540,996 | -15,832 | 0.41% | 36,795,933 |
| 2015-08-04 | 2015-07-31 | 23.918 | 1,556,828 | -606 | 0.42% | 37,235,721 |
| 2015-08-03 | 2015-07-30 | 22.569 | 1,557,434 | -1,714 | 0.42% | 35,149,871 |
| 2015-07-31 | 2015-07-29 | 22.966 | 1,559,148 | -1,714 | 0.42% | 35,806,983 |
| 2015-07-30 | 2015-07-28 | 23.085 | 1,560,862 | -2,824 | 0.42% | 36,032,078 |
| 2015-07-29 | 2015-07-27 | 24.076 | 1,563,686 | -2,017 | 0.42% | 37,647,840 |
| 2015-07-28 | 2015-07-24 | 25.663 | 1,565,703 | +7,261 | 0.42% | 40,180,514 |
| 2015-07-27 | 2015-07-23 | 25.703 | 1,558,442 | -1,614 | 0.42% | 40,055,990 |
| 2015-07-24 | 2015-07-22 | 24.790 | 1,560,056 | -18,555 | 0.42% | 38,674,261 |
| 2015-07-23 | 2015-07-21 | 25.742 | 1,578,611 | -1,614 | 0.42% | 40,637,000 |
| 2015-07-20 | 2015-07-16 | 26.179 | 1,580,225 | +135,184 | 0.42% | 41,368,015 |
| 2015-07-17 | 2015-07-15 | 23.085 | 1,445,041 | +26,170 | 0.39% | 33,358,382 |
| 2015-07-16 | 2015-07-14 | 22.926 | 1,418,871 | +68,121 | 0.38% | 32,529,139 |
| 2015-07-15 | 2015-07-13 | 21.498 | 1,350,750 | +28,035 | 0.36% | 29,038,627 |
| 2015-07-14 | 2015-07-10 | 21.181 | 1,322,715 | +29,901 | 0.35% | 28,016,208 |
| 2015-07-13 | 2015-07-09 | 21.181 | 1,292,814 | +75,634 | 0.35% | 27,382,880 |
| 2015-07-10 | 2015-07-08 | 19.555 | 1,217,180 | +54,205 | 0.32% | 23,801,457 |
| 2015-07-09 | 2015-07-07 | 21.419 | 1,162,975 | +10,085 | 0.31% | 24,909,555 |
| 2015-07-08 | 2015-07-06 | 21.696 | 1,152,890 | +6,958 | 0.31% | 25,013,647 |
| 2015-07-07 | 2015-07-03 | 23.481 | 1,145,932 | +50,423 | 0.31% | 26,908,059 |
| 2015-07-06 | 2015-07-02 | 23.362 | 1,095,509 | -21,077 | 0.29% | 25,593,699 |
| 2015-07-03 | 2015-06-30 | 22.490 | 1,116,586 | -103,242 | 0.30% | 25,111,755 |
| 2015-07-02 | 2015-06-29 | 23.402 | 1,219,828 | +89,854 | 0.33% | 28,546,471 |
| 2015-06-30 | 2015-06-26 | 24.433 | 1,129,974 | -4,135 | 0.30% | 27,609,020 |
| 2015-06-26 | 2015-06-24 | 24.751 | 1,134,109 | +10,992 | 0.30% | 28,069,922 |
| 2015-06-24 | 2015-06-22 | 25.901 | 1,123,117 | +50,423 | 0.30% | 29,089,751 |
| 2015-06-23 | 2015-06-19 | 26.258 | 1,072,694 | -42,557 | 0.29% | 28,166,680 |
| 2015-06-22 | 2015-06-18 | 25.584 | 1,115,251 | -8,672 | 0.30% | 28,532,128 |
| 2015-06-19 | 2015-06-17 | 25.584 | 1,123,923 | -8,774 | 0.30% | 28,753,989 |
| 2015-06-16 | 2015-06-12 | 26.179 | 1,132,697 | -8,471 | 0.30% | 29,652,377 |
| 2015-06-15 | 2015-06-11 | 25.346 | 1,141,168 | -1,624 | 0.30% | 28,923,595 |
| 2015-06-09 | 2015-06-05 | 26.893 | 1,142,792 | +1,513 | 0.31% | 30,732,558 |
| 2015-06-08 | 2015-06-04 | 26.337 | 1,141,279 | +5,042 | 0.30% | 30,058,114 |
| 2015-06-05 | 2015-06-03 | 26.615 | 1,136,237 | -138,259 | 0.30% | 30,240,800 |
| 2015-06-04 | 2015-06-02 | 28.320 | 1,274,496 | -33,179 | 0.34% | 36,094,291 |
| 2015-06-03 | 2015-06-01 | 30.272 | 1,307,675 | -14,320 | 0.35% | 39,586,142 |
| 2015-06-02 | 2015-05-29 | 29.904 | 1,321,995 | +27,876 | 0.35% | 39,532,914 |
| 2015-06-01 | 2015-05-28 | 31.622 | 1,294,119 | -428 | 0.36% | 40,922,800 |
| 2015-05-29 | 2015-05-27 | 31.908 | 1,294,547 | +685 | 0.36% | 41,307,039 |
| 2015-05-28 | 2015-05-26 | 32.318 | 1,293,862 | +46,836 | 0.36% | 41,814,479 |
| 2015-05-27 | 2015-05-22 | 32.440 | 1,247,026 | -4,302 | 0.34% | 40,453,894 |
| 2015-05-26 | 2015-05-21 | 32.931 | 1,251,328 | -2,640 | 0.34% | 41,207,729 |
| 2015-05-22 | 2015-05-20 | 32.849 | 1,253,968 | +977 | 0.35% | 41,192,072 |
| 2015-05-21 | 2015-05-19 | 33.258 | 1,252,991 | +1,663 | 0.35% | 41,672,555 |
| 2015-05-20 | 2015-05-18 | 33.218 | 1,251,328 | -6,258 | 0.34% | 41,566,057 |
| 2015-05-19 | 2015-05-15 | 33.463 | 1,257,586 | +978 | 0.35% | 42,082,607 |
| 2015-05-18 | 2015-05-14 | 33.545 | 1,256,608 | +10,755 | 0.35% | 42,152,691 |
| 2015-05-15 | 2015-05-13 | 32.686 | 1,245,853 | +8,703 | 0.34% | 40,721,636 |
| 2015-05-14 | 2015-05-12 | 33.586 | 1,237,150 | +17,209 | 0.34% | 41,550,586 |
| 2015-05-13 | 2015-05-11 | 34.363 | 1,219,941 | -20,729 | 0.34% | 41,920,818 |
| 2015-05-11 | 2015-05-07 | 32.890 | 1,240,670 | +6,062 | 0.34% | 40,805,994 |
| 2015-05-08 | 2015-05-06 | 33.504 | 1,234,608 | +5,867 | 0.34% | 41,364,200 |
| 2015-05-07 | 2015-05-05 | 34.690 | 1,228,741 | +4,595 | 0.34% | 42,625,338 |
| 2015-05-06 | 2015-05-04 | 34.649 | 1,224,146 | +78,029 | 0.34% | 42,415,859 |
| 2015-05-05 | 2015-04-30 | 33.708 | 1,146,117 | +19,360 | 0.32% | 38,633,833 |
| 2015-05-04 | 2015-04-29 | 32.768 | 1,126,757 | +25,814 | 0.31% | 36,921,082 |
| 2015-04-30 | 2015-04-28 | 32.154 | 1,100,943 | +880 | 0.30% | 35,399,654 |
| 2015-04-29 | 2015-04-27 | 32.195 | 1,100,063 | +782 | 0.30% | 35,416,360 |
| 2015-04-28 | 2015-04-24 | 32.195 | 1,099,281 | +247 | 0.30% | 35,391,184 |
| 2015-04-27 | 2015-04-23 | 32.277 | 1,099,034 | +978 | 0.30% | 35,473,151 |
| 2015-04-24 | 2015-04-22 | 32.318 | 1,098,056 | +977 | 0.30% | 35,486,504 |
| 2015-04-23 | 2015-04-21 | 32.931 | 1,097,079 | +978 | 0.30% | 36,128,125 |
| 2015-04-22 | 2015-04-20 | 32.604 | 1,096,101 | +880 | 0.30% | 35,737,201 |
| 2015-04-21 | 2015-04-17 | 34.363 | 1,095,221 | +33,148 | 0.30% | 37,635,066 |
| 2015-04-17 | 2015-04-15 | 35.263 | 1,062,073 | +3,715 | 0.29% | 37,451,850 |
| 2015-04-16 | 2015-04-14 | 32.849 | 1,058,358 | -30,126 | 0.29% | 34,766,404 |
| 2015-04-15 | 2015-04-13 | 32.727 | 1,088,484 | +2,054 | 0.30% | 35,622,441 |
| 2015-04-14 | 2015-04-10 | 32.849 | 1,086,430 | +684 | 0.30% | 35,688,552 |
| 2015-04-13 | 2015-04-09 | 32.727 | 1,085,746 | -13,885 | 0.30% | 35,532,835 |
| 2015-04-10 | 2015-04-08 | 32.236 | 1,099,631 | +25,325 | 0.30% | 35,447,436 |
| 2015-04-09 | 2015-04-02 | 31.704 | 1,074,306 | +1,663 | 0.30% | 34,059,741 |
| 2015-04-08 | 2015-04-01 | 31.499 | 1,072,643 | -23,468 | 0.30% | 33,787,617 |
| 2015-04-02 | 2015-03-31 | 30.763 | 1,096,111 | -8,800 | 0.30% | 33,719,724 |
| 2015-04-01 | 2015-03-30 | 30.845 | 1,104,911 | +1,174 | 0.30% | 34,080,839 |
| 2015-03-31 | 2015-03-27 | 30.927 | 1,103,737 | +880 | 0.30% | 34,134,931 |
| 2015-03-30 | 2015-03-26 | 30.599 | 1,102,857 | +1,564 | 0.30% | 33,746,788 |
| 2015-03-25 | 2015-03-23 | 30.804 | 1,101,293 | -14,667 | 0.30% | 33,924,190 |
| 2015-03-24 | 2015-03-20 | 30.477 | 1,115,960 | -39,503 | 0.31% | 34,010,776 |
| 2015-03-23 | 2015-03-19 | 30.149 | 1,155,463 | +5,378 | 0.32% | 34,836,552 |
| 2015-03-20 | 2015-03-18 | 30.109 | 1,150,085 | -39,405 | 0.32% | 34,627,361 |
| 2015-03-19 | 2015-03-17 | 30.109 | 1,189,490 | +489 | 0.33% | 35,813,787 |
| 2015-03-18 | 2015-03-16 | 30.149 | 1,189,001 | +24,445 | 0.33% | 35,847,704 |
| 2015-03-17 | 2015-03-13 | 29.822 | 1,164,556 | +8,995 | 0.32% | 34,729,581 |
| 2015-03-16 | 2015-03-12 | 30.068 | 1,155,561 | -3,031 | 0.32% | 34,744,963 |
| 2015-03-13 | 2015-03-11 | 29.781 | 1,158,592 | +6,649 | 0.32% | 34,504,325 |
| 2015-03-12 | 2015-03-10 | 29.986 | 1,151,943 | +30,996 | 0.32% | 34,541,930 |
| 2015-03-11 | 2015-03-09 | 30.231 | 1,120,947 | +11,832 | 0.31% | 33,887,627 |
| 2015-03-10 | 2015-03-06 | 30.763 | 1,109,115 | -5,671 | 0.31% | 34,119,767 |
| 2015-03-09 | 2015-03-05 | 30.845 | 1,114,786 | -685 | 0.31% | 34,385,432 |
| 2015-03-06 | 2015-03-04 | 30.886 | 1,115,471 | -684 | 0.31% | 34,452,193 |
| 2015-03-02 | 2015-02-26 | 31.786 | 1,116,155 | +10,266 | 0.31% | 35,477,839 |
| 2015-02-26 | 2015-02-24 | 32.236 | 1,105,889 | +1,272 | 0.30% | 35,649,167 |
| 2015-02-24 | 2015-02-18 | 32.358 | 1,104,617 | +11,147 | 0.30% | 35,743,728 |
| 2015-02-23 | 2015-02-16 | 32.318 | 1,093,470 | +2,053 | 0.30% | 35,338,296 |
| 2015-02-17 | 2015-02-13 | 31.458 | 1,091,417 | +17,111 | 0.30% | 34,334,339 |
| 2015-02-16 | 2015-02-12 | 30.968 | 1,074,306 | +9,876 | 0.30% | 33,268,676 |
| 2015-02-13 | 2015-02-11 | 30.927 | 1,064,430 | +17,796 | 0.29% | 32,919,296 |
| 2015-02-12 | 2015-02-10 | 31.254 | 1,046,634 | +2,249 | 0.29% | 32,711,453 |
| 2015-02-11 | 2015-02-09 | 31.499 | 1,044,385 | +3,422 | 0.29% | 32,897,507 |
| 2015-02-10 | 2015-02-06 | 30.927 | 1,040,963 | -19,654 | 0.29% | 32,193,539 |
| 2015-02-09 | 2015-02-05 | 31.540 | 1,060,617 | -19,653 | 0.29% | 33,452,193 |
| 2015-02-06 | 2015-02-04 | 31.377 | 1,080,270 | +32,756 | 0.30% | 33,895,287 |
| 2015-02-05 | 2015-02-03 | 31.336 | 1,047,514 | -1,173 | 0.29% | 32,824,660 |
| 2015-02-04 | 2015-02-02 | 32.686 | 1,048,687 | +22,293 | 0.29% | 34,277,118 |
| 2015-02-03 | 2015-01-30 | 31.418 | 1,026,394 | -6,551 | 0.28% | 32,246,825 |
| 2015-02-02 | 2015-01-29 | 31.131 | 1,032,945 | +12,907 | 0.28% | 32,156,849 |
| 2015-01-30 | 2015-01-28 | 32.563 | 1,020,038 | +23,272 | 0.28% | 33,215,520 |
| 2015-01-29 | 2015-01-27 | 32.522 | 996,766 | -31,485 | 0.27% | 32,416,937 |
| 2015-01-28 | 2015-01-26 | 33.095 | 1,028,251 | +5,964 | 0.28% | 34,029,792 |
| 2015-01-27 | 2015-01-23 | 30.354 | 1,022,287 | +20,045 | 0.28% | 31,030,472 |
| 2015-01-26 | 2015-01-22 | 29.945 | 1,002,242 | +22,294 | 0.28% | 30,012,026 |
| 2015-01-23 | 2015-01-21 | 30.149 | 979,948 | +15,058 | 0.27% | 29,544,875 |
| 2015-01-22 | 2015-01-20 | 30.395 | 964,890 | +24,053 | 0.27% | 29,327,717 |
| 2015-01-21 | 2015-01-19 | 30.027 | 940,837 | +17,112 | 0.26% | 28,250,236 |
| 2015-01-20 | 2015-01-16 | 30.804 | 923,725 | -2,640 | 0.25% | 28,454,392 |
| 2015-01-19 | 2015-01-15 | 30.968 | 926,365 | +12,222 | 0.26% | 28,687,299 |
| 2015-01-16 | 2015-01-14 | 30.763 | 914,143 | -2,151 | 0.25% | 28,121,832 |
| 2015-01-15 | 2015-01-13 | 30.681 | 916,294 | +1,565 | 0.25% | 28,113,036 |
| 2015-01-14 | 2015-01-12 | 30.804 | 914,729 | -4,009 | 0.25% | 28,177,280 |
| 2015-01-13 | 2015-01-09 | 31.090 | 918,738 | +3,031 | 0.25% | 28,563,861 |
| 2015-01-12 | 2015-01-08 | 30.886 | 915,707 | -3,325 | 0.25% | 28,282,326 |
| 2015-01-09 | 2015-01-07 | 31.131 | 919,032 | +6,943 | 0.25% | 28,610,597 |
| 2015-01-08 | 2015-01-06 | 31.786 | 912,089 | -12,712 | 0.25% | 28,991,446 |
| 2015-01-07 | 2015-01-05 | 32.604 | 924,801 | -19,849 | 0.25% | 30,152,147 |
| 2015-01-06 | 2015-01-02 | 32.604 | 944,650 | +6,356 | 0.26% | 30,799,303 |
| 2015-01-05 | 2014-12-31 | 31.213 | 938,294 | +20,631 | 0.26% | 29,287,015 |
| 2015-01-02 | 2014-12-29 | 30.559 | 917,663 | -4,400 | 0.25% | 28,042,418 |
| 2014-12-30 | 2014-12-24 | 30.149 | 922,063 | -8,213 | 0.25% | 27,799,675 |
| 2014-12-29 | 2014-12-22 | 29.659 | 930,276 | +391 | 0.26% | 27,590,620 |
| 2014-12-23 | 2014-12-19 | 29.454 | 929,885 | +586 | 0.26% | 27,388,823 |
| 2014-12-22 | 2014-12-18 | 28.840 | 929,299 | +13,885 | 0.26% | 26,801,322 |
| 2014-12-19 | 2014-12-17 | 29.249 | 915,414 | +43,023 | 0.25% | 26,775,354 |
| 2014-12-18 | 2014-12-16 | 30.395 | 872,391 | +2,151 | 0.24% | 26,516,221 |
| 2014-12-17 | 2014-12-15 | 31.213 | 870,240 | -41,556 | 0.24% | 27,162,843 |
| 2014-12-16 | 2014-12-12 | 30.640 | 911,796 | -318,566 | 0.25% | 27,937,731 |
| 2014-12-15 | 2014-12-11 | 31.213 | 1,230,362 | -38,623 | 0.34% | 38,403,348 |
| 2014-12-12 | 2014-12-10 | 33.082 | 1,268,985 | +2,249 | 0.35% | 41,980,970 |
| 2014-12-11 | 2014-12-09 | 32.661 | 1,266,736 | +28,572 | 0.35% | 41,372,726 |
| 2014-12-10 | 2014-12-08 | 34.599 | 1,238,164 | -2,088 | 0.35% | 42,839,821 |
| 2014-12-09 | 2014-12-05 | 35.569 | 1,240,252 | +302,588 | 0.35% | 44,114,230 |
| 2014-12-08 | 2014-12-04 | 36.201 | 937,664 | -2,088 | 0.27% | 33,944,290 |
| 2014-12-05 | 2014-12-03 | 35.611 | 939,752 | +17,370 | 0.27% | 33,465,421 |
| 2014-12-04 | 2014-12-02 | 36.496 | 922,382 | -28,760 | 0.26% | 33,663,172 |
| 2014-12-03 | 2014-12-01 | 36.875 | 951,142 | +8,733 | 0.27% | 35,073,551 |
| 2014-12-02 | 2014-11-28 | 36.327 | 942,409 | -48,027 | 0.27% | 34,235,211 |
| 2014-12-01 | 2014-11-27 | 37.086 | 990,436 | -12,054 | 0.28% | 36,731,225 |
| 2014-11-28 | 2014-11-26 | 37.507 | 1,002,490 | +17,844 | 0.28% | 37,600,739 |
| 2014-11-27 | 2014-11-25 | 37.971 | 984,646 | +3,511 | 0.28% | 37,387,914 |
| 2014-11-26 | 2014-11-24 | 37.339 | 981,135 | +5,411 | 0.28% | 36,634,377 |
| 2014-11-25 | 2014-11-21 | 37.844 | 975,724 | -3,133 | 0.28% | 36,925,777 |
| 2014-11-24 | 2014-11-20 | 37.634 | 978,857 | +3,512 | 0.28% | 36,838,084 |
| 2014-11-21 | 2014-11-19 | 37.929 | 975,345 | +3,417 | 0.28% | 36,993,642 |
| 2014-11-20 | 2014-11-18 | 37.592 | 971,928 | +12,814 | 0.28% | 36,536,359 |
| 2014-11-19 | 2014-11-17 | 38.434 | 959,114 | -6,170 | 0.27% | 36,863,061 |
| 2014-11-17 | 2014-11-13 | 40.795 | 965,284 | +15,638 | 0.27% | 39,378,284 |
| 2014-11-14 | 2014-11-12 | 40.584 | 949,646 | +2,373 | 0.27% | 38,540,234 |
| 2014-11-13 | 2014-11-11 | 40.036 | 947,273 | +30,847 | 0.27% | 37,924,956 |
| 2014-11-12 | 2014-11-10 | 39.867 | 916,426 | +52,204 | 0.26% | 36,535,484 |
| 2014-11-11 | 2014-11-07 | 42.354 | 864,222 | +23,728 | 0.25% | 36,603,086 |
| 2014-11-10 | 2014-11-06 | 43.091 | 840,494 | -34,833 | 0.24% | 36,217,983 |
| 2014-11-07 | 2014-11-05 | 43.197 | 875,327 | +14,237 | 0.25% | 37,811,204 |
| 2014-11-05 | 2014-11-03 | 44.672 | 861,090 | -14,237 | 0.24% | 38,466,328 |
| 2014-11-04 | 2014-10-31 | 45.936 | 875,327 | -19,458 | 0.25% | 40,208,988 |
| 2014-10-31 | 2014-10-29 | 44.145 | 894,785 | +23,729 | 0.25% | 39,500,178 |
| 2014-10-30 | 2014-10-28 | 44.461 | 871,056 | -49,071 | 0.25% | 38,727,981 |
| 2014-10-29 | 2014-10-27 | 43.407 | 920,127 | +28,474 | 0.26% | 39,940,300 |
| 2014-10-28 | 2014-10-24 | 44.566 | 891,653 | -6,834 | 0.25% | 39,737,686 |
| 2014-10-27 | 2014-10-23 | 45.093 | 898,487 | -190 | 0.25% | 40,515,565 |
| 2014-10-24 | 2014-10-22 | 45.093 | 898,677 | -31,677 | 0.25% | 40,524,132 |
| 2014-10-23 | 2014-10-21 | 44.566 | 930,354 | -190 | 0.26% | 41,462,447 |
| 2014-10-21 | 2014-10-17 | 45.831 | 930,544 | -1,329 | 0.26% | 42,647,394 |
| 2014-10-20 | 2014-10-16 | 45.831 | 931,873 | -3,797 | 0.26% | 42,708,303 |
| 2014-10-17 | 2014-10-15 | 47.411 | 935,670 | +40,149 | 0.27% | 44,361,023 |
| 2014-10-15 | 2014-10-13 | 45.831 | 895,521 | +190 | 0.25% | 41,042,269 |
| 2014-10-13 | 2014-10-09 | 44.145 | 895,331 | -4,745 | 0.25% | 39,524,281 |
| 2014-10-09 | 2014-10-07 | 43.513 | 900,076 | +854 | 0.26% | 39,164,768 |
| 2014-10-07 | 2014-10-03 | 42.881 | 899,222 | +14,901 | 0.26% | 38,559,169 |
| 2014-10-06 | 2014-09-30 | 42.775 | 884,321 | -22,115 | 0.25% | 37,827,035 |
| 2014-09-30 | 2014-09-26 | 45.725 | 906,436 | -1,803 | 0.26% | 41,447,010 |
| 2014-09-29 | 2014-09-25 | 45.725 | 908,239 | +19,173 | 0.26% | 41,529,453 |
| 2014-09-26 | 2014-09-24 | 45.831 | 889,066 | -1,234 | 0.25% | 40,746,432 |
| 2014-09-25 | 2014-09-23 | 45.936 | 890,300 | -855 | 0.25% | 40,896,787 |
| 2014-09-24 | 2014-09-22 | 45.304 | 891,155 | +13,953 | 0.25% | 40,372,722 |
| 2014-09-23 | 2014-09-19 | 46.252 | 877,202 | -110,860 | 0.25% | 40,572,378 |
| 2014-09-22 | 2014-09-18 | 44.250 | 988,062 | +52,487 | 0.28% | 43,721,980 |
| 2014-09-19 | 2014-09-17 | 42.881 | 935,575 | -3,606 | 0.27% | 40,118,007 |
| 2014-09-18 | 2014-09-16 | 42.986 | 939,181 | +42,427 | 0.27% | 40,371,584 |
| 2014-09-17 | 2014-09-15 | 43.723 | 896,754 | +20,406 | 0.25% | 39,209,179 |
| 2014-09-16 | 2014-09-12 | 43.302 | 876,348 | -3,796 | 0.25% | 37,947,638 |
| 2014-09-15 | 2014-09-11 | 43.934 | 880,144 | -950 | 0.25% | 38,668,392 |
| 2014-09-12 | 2014-09-10 | 44.040 | 881,094 | +24,773 | 0.25% | 38,802,960 |
| 2014-09-10 | 2014-09-05 | 44.672 | 856,321 | +304,107 | 0.24% | 38,253,289 |
| 2014-09-08 | 2014-09-04 | 44.145 | 552,214 | +502,194 | 0.16% | 24,377,421 |
| 2014-09-05 | 2014-09-03 | 44.461 | 50,020 | +13,383 | 0.01% | 2,223,937 |
| 2014-09-03 | 2014-09-01 | 43.091 | 36,637 | +2,088 | 0.01% | 1,578,736 |
| 2014-09-02 | 2014-08-29 | 43.829 | 34,549 | -95 | 0.01% | 1,514,241 |
| 2014-08-29 | 2014-08-27 | 42.986 | 34,644 | +13,858 | 0.01% | 1,489,205 |
| 2014-08-26 | 2014-08-22 | 44.566 | 20,786 | -190 | 0.01% | 926,355 |
| 2014-08-25 | 2014-08-21 | 44.461 | 20,976 | +1,329 | 0.01% | 932,613 |
| 2014-08-19 | 2014-08-15 | 46.357 | 19,647 | -190 | 0.01% | 910,784 |
| 2014-08-11 | 2014-08-07 | 42.775 | 19,837 | -95 | 0.01% | 848,532 |
| 2014-08-07 | 2014-08-05 | 43.407 | 19,932 | -13,858 | 0.01% | 865,196 |
| 2014-08-06 | 2014-08-04 | 44.672 | 33,790 | +760 | 0.01% | 1,509,456 |
| 2014-08-05 | 2014-08-01 | 44.356 | 33,030 | +22,779 | 0.01% | 1,465,065 |
| 2014-08-04 | 2014-07-31 | 44.040 | 10,251 | -58,372 | 0.00% | 451,449 |
| 2014-08-01 | 2014-07-30 | 41.680 | 68,623 | +20,406 | 0.02% | 2,860,173 |
| 2014-07-30 | 2014-07-28 | 42.775 | 48,217 | +1,804 | 0.01% | 2,062,493 |
| 2014-07-28 | 2014-07-24 | 44.882 | 46,413 | +4,271 | 0.01% | 2,083,126 |
| 2014-07-25 | 2014-07-23 | 43.723 | 42,142 | +4,841 | 0.01% | 1,842,594 |
| 2014-07-22 | 2014-07-18 | 46.568 | 37,301 | +2,562 | 0.01% | 1,737,037 |
| 2014-07-21 | 2014-07-17 | 45.304 | 34,739 | +2,753 | 0.01% | 1,573,809 |
| 2014-07-18 | 2014-07-16 | 45.515 | 31,986 | -2,278 | 0.01% | 1,455,828 |
| 2014-07-17 | 2014-07-15 | 46.779 | 34,264 | -1,044 | 0.01% | 1,602,830 |
| 2014-07-16 | 2014-07-14 | 45.198 | 35,308 | +1,803 | 0.01% | 1,595,867 |
| 2014-07-15 | 2014-07-11 | 45.725 | 33,505 | +4,081 | 0.01% | 1,532,024 |
| 2014-07-11 | 2014-07-09 | 46.673 | 29,424 | +475 | 0.01% | 1,373,320 |
| 2014-07-10 | 2014-07-08 | 48.465 | 28,949 | +4,461 | 0.01% | 1,403,000 |
| 2014-07-09 | 2014-07-07 | 48.886 | 24,488 | +6,549 | 0.01% | 1,197,120 |
| 2014-07-08 | 2014-07-04 | 49.413 | 17,939 | -474 | 0.01% | 886,416 |
| 2014-07-07 | 2014-07-03 | 49.413 | 18,413 | +8,162 | 0.01% | 909,837 |
| 2014-07-04 | 2014-07-02 | 49.623 | 10,251 | -7,023 | 0.00% | 508,690 |
| 2014-07-03 | 2014-06-30 | 48.781 | 17,274 | +7,023 | 0.00% | 842,636 |
| 2014-07-02 | 2014-06-27 | 49.940 | 10,251 | -3,512 | 0.00% | 511,930 |
| 2014-06-30 | 2014-06-26 | 50.572 | 13,763 | -5,410 | 0.00% | 696,018 |
| 2014-06-27 | 2014-06-25 | 50.677 | 19,173 | -4,556 | 0.01% | 971,631 |
| 2014-06-26 | 2014-06-24 | 48.254 | 23,729 | +12,719 | 0.01% | 1,145,015 |
| 2014-06-25 | 2014-06-23 | 49.097 | 11,010 | -29,993 | 0.00% | 540,555 |
| 2014-06-24 | 2014-06-20 | 50.256 | 41,003 | -14,617 | 0.01% | 2,060,632 |
| 2014-06-23 | 2014-06-19 | 51.309 | 55,620 | +29,518 | 0.02% | 2,853,818 |
| 2014-06-19 | 2014-06-17 | 47.832 | 26,102 | -10,535 | 0.01% | 1,248,521 |
| 2014-06-17 | 2014-06-13 | 49.834 | 36,637 | +19,078 | 0.01% | 1,825,776 |
| 2014-06-11 | 2014-06-09 | 48.886 | 17,559 | -9,397 | 0.00% | 858,389 |
| 2014-06-10 | 2014-06-06 | 52.047 | 26,956 | +3,702 | 0.01% | 1,402,971 |
| 2014-06-09 | 2014-06-05 | 50.256 | 23,254 | -345,869 | 0.01% | 1,168,644 |
| 2014-06-06 | 2014-06-04 | 50.993 | 369,123 | -190 | 0.10% | 18,822,738 |
| 2014-06-05 | 2014-06-03 | 53.715 | 369,313 | -1,804 | 0.10% | 19,837,474 |
| 2014-06-04 | 2014-05-30 | 52.100 | 371,117 | +7,884 | 0.11% | 19,335,145 |
| 2014-05-30 | 2014-05-28 | 46.718 | 363,233 | +251,197 | 0.11% | 16,969,391 |
| 2014-05-27 | 2014-05-23 | 46.933 | 112,036 | +11,427 | 0.03% | 5,258,178 |
| 2014-05-22 | 2014-05-20 | 43.596 | 100,609 | -6,503 | 0.03% | 4,386,146 |
| 2014-05-19 | 2014-05-15 | 43.704 | 107,112 | +16,629 | 0.03% | 4,681,180 |
| 2014-05-13 | 2014-05-09 | 40.647 | 90,483 | -10,591 | 0.03% | 3,677,818 |
| 2014-05-12 | 2014-05-08 | 40.259 | 101,074 | +2,880 | 0.03% | 4,069,137 |
| 2014-05-09 | 2014-05-07 | 42.627 | 98,194 | +20,531 | 0.03% | 4,185,731 |
| 2014-05-08 | 2014-05-05 | 45.641 | 77,663 | +44,312 | 0.02% | 3,544,633 |
| 2014-05-07 | 2014-05-02 | 45.856 | 33,351 | -14,956 | 0.01% | 1,529,360 |
| 2014-04-29 | 2014-04-25 | 48.548 | 48,307 | -52,023 | 0.01% | 2,345,189 |
| 2014-04-28 | 2014-04-24 | 49.193 | 100,330 | +13,098 | 0.03% | 4,935,580 |
| 2014-04-25 | 2014-04-23 | 49.839 | 87,232 | +42,269 | 0.03% | 4,347,585 |
| 2014-04-22 | 2014-04-16 | 48.225 | 44,963 | +5,017 | 0.01% | 2,168,326 |
| 2014-04-17 | 2014-04-15 | 48.440 | 39,946 | +17,000 | 0.01% | 1,934,982 |
| 2014-04-07 | 2014-04-03 | 51.562 | 22,946 | +7,432 | 0.01% | 1,183,133 |
| 2014-04-03 | 2014-04-01 | 52.853 | 15,514 | +8,454 | 0.00% | 819,967 |
| 2014-03-27 | 2014-03-25 | 50.593 | 7,060 | -3,345 | 0.00% | 357,185 |
| 2014-03-26 | 2014-03-24 | 53.930 | 10,405 | +2,137 | 0.00% | 561,140 |
| 2014-03-25 | 2014-03-21 | 49.409 | 8,268 | -279 | 0.00% | 408,512 |
| 2014-03-24 | 2014-03-20 | 51.562 | 8,547 | -31,957 | 0.00% | 440,697 |
| 2014-03-21 | 2014-03-19 | 53.930 | 40,504 | -2,229 | 0.01% | 2,184,373 |
| 2014-03-18 | 2014-03-14 | 53.392 | 42,733 | +28,427 | 0.01% | 2,281,583 |
| 2014-03-13 | 2014-03-11 | 60.927 | 14,306 | -186 | 0.00% | 871,617 |
| 2014-03-10 | 2014-03-06 | 63.080 | 14,492 | +1,208 | 0.00% | 914,149 |
| 2014-03-06 | 2014-03-04 | 63.725 | 13,284 | -40,040 | 0.00% | 846,529 |
| 2014-02-28 | 2014-02-26 | 64.156 | 53,324 | -5,388 | 0.02% | 3,421,056 |
| 2014-02-27 | 2014-02-25 | 62.541 | 58,712 | +38,553 | 0.02% | 3,671,929 |
| 2014-02-25 | 2014-02-21 | 58.020 | 20,159 | +5,388 | 0.01% | 1,169,631 |
| 2014-02-24 | 2014-02-20 | 57.267 | 14,771 | +1,487 | 0.00% | 845,888 |
| 2014-02-20 | 2014-02-18 | 59.420 | 13,284 | -1,115 | 0.00% | 789,331 |
| 2014-02-19 | 2014-02-17 | 58.774 | 14,399 | -29,542 | 0.00% | 846,284 |
| 2014-02-14 | 2014-02-12 | 61.573 | 43,941 | +6,503 | 0.01% | 2,705,560 |
| 2014-02-10 | 2014-02-06 | 61.465 | 37,438 | +186 | 0.01% | 2,301,124 |
| 2014-02-07 | 2014-02-05 | 57.590 | 37,252 | -201,776 | 0.01% | 2,145,332 |
| 2014-02-06 | 2014-02-04 | 61.142 | 239,028 | -16,722 | 0.07% | 14,614,647 |
| 2014-02-04 | 2014-01-28 | 65.125 | 255,750 | +5,388 | 0.07% | 16,655,675 |
| 2014-01-29 | 2014-01-27 | 65.232 | 250,362 | +162,573 | 0.07% | 16,331,732 |
| 2014-01-28 | 2014-01-24 | 69.969 | 87,789 | +69,674 | 0.03% | 6,142,493 |
| 2014-01-24 | 2014-01-22 | 71.583 | 18,115 | -465 | 0.01% | 1,296,735 |
| 2014-01-23 | 2014-01-21 | 76.320 | 18,580 | +18,580 | 0.01% | 1,418,023 |
| 2014-01-22 | 2014-01-20 | 77.181 | 0 | -4,087 | ||
| 2014-01-21 | 2014-01-17 | 70.615 | 4,087 | -1,765 | 0.00% | 288,602 |
| 2014-01-20 | 2014-01-16 | 66.739 | 5,852 | -103,954 | 0.00% | 390,560 |
| 2014-01-17 | 2014-01-15 | 68.354 | 109,806 | +92,156 | 0.03% | 7,505,697 |
| 2014-01-16 | 2014-01-14 | 64.048 | 17,650 | -86,582 | 0.01% | 1,130,454 |
| 2014-01-10 | 2014-01-08 | 66.524 | 104,232 | +89,461 | 0.03% | 6,933,951 |
| 2014-01-08 | 2014-01-06 | 69.215 | 14,771 | +8,454 | 0.00% | 1,022,379 |
| 2014-01-03 | 2013-12-31 | 58.451 | 6,317 | +6,131 | 0.00% | 369,234 |
| 2013-12-30 | 2013-12-24 | 57.590 | 186 | -417,857 | 0.00% | 10,712 |
| 2013-12-19 | 2013-12-17 | 59.097 | 418,043 | -464,493 | 0.12% | 24,704,981 |
| 2013-12-18 | 2013-12-16 | 57.267 | 882,536 | +232,246 | 0.26% | 50,540,005 |
| 2013-12-16 | 2013-12-12 | 63.510 | 650,290 | +185,797 | 0.19% | 41,300,024 |
| 2013-12-13 | 2013-12-11 | 63.510 | 464,493 | +147,523 | 0.13% | 29,500,026 |
| 2013-12-12 | 2013-12-10 | 62.757 | 316,970 | -22,295 | 0.09% | 19,891,976 |
| 2013-12-11 | 2013-12-09 | 60.496 | 339,265 | +21,738 | 0.10% | 20,524,217 |
| 2013-12-10 | 2013-12-06 | 50.808 | 317,527 | -137,490 | 0.09% | 16,132,953 |
| 2013-12-09 | 2013-12-05 | 51.346 | 455,017 | -109,620 | 0.13% | 23,363,463 |
| 2013-12-06 | 2013-12-04 | 46.179 | 564,637 | +405,873 | 0.16% | 26,074,611 |
| 2013-12-05 | 2013-12-03 | 47.148 | 158,764 | -6,688 | 0.05% | 7,485,441 |
| 2013-12-04 | 2013-12-02 | 46.287 | 165,452 | +55,832 | 0.05% | 7,658,288 |
| 2013-12-03 | 2013-11-29 | 42.670 | 109,620 | +109,620 | 0.03% | 4,677,509 |
| 2013-11-29 | 2013-11-27 | 39.010 | 0 | -8,454 | ||
| 2013-11-28 | 2013-11-26 | 39.010 | 8,454 | +2,787 | 0.00% | 329,793 |
| 2013-11-25 | 2013-11-21 | 38.709 | 5,667 | -1,207 | 0.00% | 219,363 |
| 2013-11-21 | 2013-11-19 | 38.795 | 6,874 | +6,874 | 0.00% | 266,677 |
| 2013-11-19 | 2013-11-15 | 39.312 | 0 | -101,259 | ||
| 2013-11-14 | 2013-11-12 | 37.762 | 101,259 | +3,437 | 0.03% | 3,823,706 |
| 2013-11-08 | 2013-11-06 | 36.857 | 97,822 | +79,521 | 0.03% | 3,605,467 |
| 2013-11-05 | 2013-11-01 | 34.360 | 18,301 | +11,705 | 0.01% | 628,824 |
| 2013-10-29 | 2013-10-25 | 38.623 | 6,596 | -72,925 | 0.00% | 254,756 |
| 2013-10-28 | 2013-10-24 | 39.742 | 79,521 | +14,399 | 0.02% | 3,160,347 |
| 2013-10-25 | 2013-10-23 | 38.967 | 65,122 | +7,804 | 0.02% | 2,537,625 |
| 2013-10-15 | 2013-10-10 | 39.828 | 57,318 | +5,574 | 0.02% | 2,282,885 |
| 2013-10-08 | 2013-10-04 | 38.408 | 51,744 | +3,901 | 0.01% | 1,987,358 |
| 2013-10-07 | 2013-10-03 | 35.781 | 47,843 | +5,946 | 0.01% | 1,711,869 |
| 2013-10-04 | 2013-10-02 | 35.609 | 41,897 | +7,246 | 0.01% | 1,491,900 |
| 2013-09-27 | 2013-09-25 | 35.953 | 34,651 | +8,825 | 0.01% | 1,245,815 |
| 2013-09-26 | 2013-09-24 | 36.599 | 25,826 | +6,503 | 0.01% | 945,208 |
| 2013-09-25 | 2013-09-23 | 37.676 | 19,323 | +6,503 | 0.01% | 728,004 |
| 2013-09-24 | 2013-09-19 | 37.460 | 12,820 | +5,667 | 0.00% | 480,240 |
| 2013-09-18 | 2013-09-16 | 35.953 | 7,153 | +4,738 | 0.00% | 257,173 |
| 2013-09-17 | 2013-09-13 | 34.446 | 2,415 | +2,415 | 0.00% | 83,188 |
| 2013-09-13 | 2013-09-11 | 34.489 | 0 | -186 | ||
| 2013-09-12 | 2013-09-10 | 34.317 | 186 | -2,044 | 0.00% | 6,383 |
| 2013-09-11 | 2013-09-09 | 35.049 | 2,230 | +2,230 | 0.00% | 78,159 |
| 2013-07-03 | 2013-06-28 | 30.356 | 0 | -279 | ||
| 2013-07-02 | 2013-06-27 | 30.183 | 279 | -2,136 | 0.00% | 8,421 |
| 2013-06-28 | 2013-06-26 | 30.227 | 2,415 | -1,951 | 0.00% | 72,997 |
| 2013-06-27 | 2013-06-25 | 30.786 | 4,366 | -1,951 | 0.00% | 134,413 |
| 2013-06-26 | 2013-06-24 | 31.647 | 6,317 | -1,951 | 0.00% | 199,917 |
| 2013-06-25 | 2013-06-21 | 31.088 | 8,268 | -1,951 | 0.00% | 257,033 |
| 2013-06-24 | 2013-06-20 | 31.432 | 10,219 | -1,858 | 0.00% | 321,205 |
| 2013-06-21 | 2013-06-19 | 32.509 | 12,077 | -1,951 | 0.00% | 392,606 |
| 2013-06-07 | 2013-06-05 | 28.160 | 14,028 | +1,951 | 0.00% | 395,025 |
| 2013-06-06 | 2013-06-04 | 28.246 | 12,077 | +2,137 | 0.00% | 341,125 |
| 2013-05-08 | 2013-05-06 | 28.849 | 9,940 | +1,579 | 0.00% | 286,756 |
| 2013-05-07 | 2013-05-03 | 28.633 | 8,361 | +743 | 0.00% | 239,404 |
| 2013-04-12 | 2013-04-10 | 29.236 | 7,618 | +2,137 | 0.00% | 222,721 |
| 2013-04-11 | 2013-04-09 | 29.279 | 5,481 | +650 | 0.00% | 160,480 |
| 2013-04-10 | 2013-04-08 | 29.279 | 4,831 | +1,580 | 0.00% | 141,448 |
| 2013-04-09 | 2013-04-05 | 29.279 | 3,251 | +2,136 | 0.00% | 95,187 |
| 2013-04-08 | 2013-04-03 | 29.365 | 1,115 | +1,115 | 0.00% | 32,742 |
| 2013-04-02 | 2013-03-27 | 29.021 | 0 | -7,896 | ||
| 2013-03-27 | 2013-03-25 | 30.531 | 7,896 | +323 | 0.00% | 241,072 |
| 2013-03-25 | 2013-03-21 | 30.845 | 7,573 | +7,573 | 0.00% | 233,590 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy