History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 159,200 | +0 | 0.02% | 554,016 |
| 2025-10-13 | 2025-10-09 | 3.500 | 159,200 | +0 | 0.02% | 557,200 |
| 2025-10-10 | 2025-10-08 | 3.510 | 159,200 | +0 | 0.02% | 558,792 |
| 2025-10-09 | 2025-10-06 | 3.520 | 159,200 | +0 | 0.02% | 560,384 |
| 2025-10-08 | 2025-10-03 | 3.560 | 159,200 | +0 | 0.02% | 566,752 |
| 2025-10-06 | 2025-10-02 | 3.610 | 159,200 | +0 | 0.02% | 574,712 |
| 2025-10-03 | 2025-09-30 | 3.600 | 159,200 | +0 | 0.02% | 573,120 |
| 2025-10-02 | 2025-09-29 | 3.610 | 159,200 | +0 | 0.02% | 574,712 |
| 2025-09-30 | 2025-09-26 | 3.600 | 159,200 | +0 | 0.02% | 573,120 |
| 2025-09-29 | 2025-09-25 | 3.600 | 159,200 | +0 | 0.02% | 573,120 |
| 2025-09-26 | 2025-09-24 | 3.560 | 159,200 | +0 | 0.02% | 566,752 |
| 2025-09-25 | 2025-09-23 | 3.620 | 159,200 | +0 | 0.02% | 576,304 |
| 2025-09-24 | 2025-09-22 | 3.570 | 159,200 | +0 | 0.02% | 568,344 |
| 2025-09-23 | 2025-09-19 | 3.570 | 159,200 | +0 | 0.02% | 568,344 |
| 2025-09-22 | 2025-09-18 | 3.580 | 159,200 | +0 | 0.02% | 569,936 |
| 2025-09-19 | 2025-09-17 | 3.580 | 159,200 | +0 | 0.02% | 569,936 |
| 2025-09-18 | 2025-09-16 | 3.600 | 159,200 | +0 | 0.02% | 573,120 |
| 2025-09-17 | 2025-09-15 | 3.650 | 159,200 | +0 | 0.02% | 581,080 |
| 2025-09-16 | 2025-09-12 | 3.650 | 159,200 | +0 | 0.02% | 581,080 |
| 2025-09-15 | 2025-09-11 | 3.630 | 159,200 | +0 | 0.02% | 577,896 |
| 2025-09-12 | 2025-09-10 | 3.640 | 159,200 | +0 | 0.02% | 579,488 |
| 2025-09-11 | 2025-09-09 | 3.600 | 159,200 | +0 | 0.02% | 573,120 |
| 2025-09-10 | 2025-09-08 | 3.670 | 159,200 | +0 | 0.02% | 584,264 |
| 2025-09-09 | 2025-09-05 | 3.660 | 159,200 | +0 | 0.02% | 582,672 |
| 2025-09-08 | 2025-09-04 | 3.800 | 159,200 | +0 | 0.02% | 604,960 |
| 2025-09-05 | 2025-09-03 | 3.730 | 159,200 | +0 | 0.02% | 593,816 |
| 2025-09-04 | 2025-09-02 | 3.750 | 159,200 | +0 | 0.02% | 597,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 159,200 | +0 | 0.02% | 601,776 |
| 2025-09-02 | 2025-08-29 | 3.650 | 159,200 | +0 | 0.02% | 581,080 |
| 2025-09-01 | 2025-08-28 | 3.690 | 159,200 | +0 | 0.02% | 587,448 |
| 2025-08-29 | 2025-08-27 | 3.750 | 159,200 | +0 | 0.02% | 597,000 |
| 2025-08-28 | 2025-08-26 | 3.750 | 159,200 | +0 | 0.02% | 597,000 |
| 2025-08-27 | 2025-08-25 | 3.860 | 159,200 | +0 | 0.02% | 614,512 |
| 2025-08-26 | 2025-08-22 | 3.910 | 159,200 | +0 | 0.02% | 622,472 |
| 2025-08-25 | 2025-08-21 | 3.880 | 159,200 | +0 | 0.02% | 617,696 |
| 2025-08-22 | 2025-08-20 | 3.900 | 159,200 | +0 | 0.02% | 620,880 |
| 2025-08-21 | 2025-08-19 | 3.810 | 159,200 | +0 | 0.02% | 606,552 |
| 2025-08-20 | 2025-08-18 | 3.800 | 159,200 | +0 | 0.02% | 604,960 |
| 2025-08-19 | 2025-08-15 | 3.680 | 159,200 | +0 | 0.02% | 585,856 |
| 2025-08-18 | 2025-08-14 | 3.650 | 159,200 | +0 | 0.02% | 581,080 |
| 2025-08-15 | 2025-08-13 | 3.640 | 159,200 | +0 | 0.02% | 579,488 |
| 2025-08-14 | 2025-08-12 | 3.520 | 159,200 | +0 | 0.02% | 560,384 |
| 2025-08-13 | 2025-08-11 | 3.620 | 159,200 | +0 | 0.02% | 576,304 |
| 2025-08-12 | 2025-08-08 | 3.580 | 159,200 | +0 | 0.02% | 569,936 |
| 2025-08-11 | 2025-08-07 | 3.600 | 159,200 | +0 | 0.02% | 573,120 |
| 2025-08-08 | 2025-08-06 | 3.670 | 159,200 | +0 | 0.02% | 584,264 |
| 2025-08-07 | 2025-08-05 | 3.610 | 159,200 | +0 | 0.02% | 574,712 |
| 2025-08-06 | 2025-08-04 | 3.700 | 159,200 | +0 | 0.02% | 589,040 |
| 2025-08-05 | 2025-08-01 | 3.690 | 159,200 | +0 | 0.02% | 587,448 |
| 2025-08-04 | 2025-07-31 | 3.600 | 159,200 | +0 | 0.02% | 573,120 |
| 2025-08-01 | 2025-07-30 | 3.620 | 159,200 | +0 | 0.02% | 576,304 |
| 2025-07-31 | 2025-07-29 | 3.600 | 159,200 | +0 | 0.02% | 573,120 |
| 2025-07-30 | 2025-07-28 | 3.670 | 159,200 | +0 | 0.02% | 584,264 |
| 2025-07-29 | 2025-07-25 | 3.690 | 159,200 | +0 | 0.02% | 587,448 |
| 2025-07-28 | 2025-07-24 | 3.670 | 159,200 | +0 | 0.02% | 584,264 |
| 2025-07-25 | 2025-07-23 | 3.670 | 159,200 | +0 | 0.02% | 584,264 |
| 2025-07-24 | 2025-07-22 | 3.660 | 159,200 | +0 | 0.02% | 582,672 |
| 2025-07-23 | 2025-07-21 | 3.710 | 159,200 | +0 | 0.02% | 590,632 |
| 2025-07-22 | 2025-07-18 | 3.720 | 159,200 | +0 | 0.02% | 592,224 |
| 2025-07-21 | 2025-07-17 | 3.640 | 159,200 | +0 | 0.02% | 579,488 |
| 2025-07-18 | 2025-07-16 | 3.660 | 159,200 | +0 | 0.02% | 582,672 |
| 2025-07-17 | 2025-07-15 | 3.660 | 159,200 | +0 | 0.02% | 582,672 |
| 2025-07-16 | 2025-07-14 | 3.670 | 159,200 | +0 | 0.02% | 584,264 |
| 2025-07-15 | 2025-07-11 | 3.660 | 159,200 | +0 | 0.02% | 582,672 |
| 2025-07-14 | 2025-07-10 | 3.620 | 159,200 | +0 | 0.02% | 576,304 |
| 2025-07-11 | 2025-07-09 | 3.620 | 159,200 | +0 | 0.02% | 576,304 |
| 2025-07-10 | 2025-07-08 | 3.620 | 159,200 | +0 | 0.02% | 576,304 |
| 2025-07-09 | 2025-07-07 | 3.690 | 159,200 | +0 | 0.02% | 587,448 |
| 2025-07-08 | 2025-07-04 | 3.660 | 159,200 | +0 | 0.02% | 582,672 |
| 2025-07-07 | 2025-07-03 | 3.560 | 159,200 | +0 | 0.02% | 566,752 |
| 2025-07-04 | 2025-07-02 | 3.460 | 159,200 | +0 | 0.02% | 550,832 |
| 2025-07-03 | 2025-06-30 | 3.380 | 159,200 | +0 | 0.02% | 538,096 |
| 2025-07-02 | 2025-06-27 | 3.380 | 159,200 | +0 | 0.02% | 538,096 |
| 2025-06-30 | 2025-06-26 | 3.450 | 159,200 | +0 | 0.02% | 549,240 |
| 2025-06-27 | 2025-06-25 | 3.410 | 159,200 | +0 | 0.02% | 542,872 |
| 2025-06-26 | 2025-06-24 | 3.430 | 159,200 | +0 | 0.02% | 546,056 |
| 2025-06-25 | 2025-06-23 | 3.430 | 159,200 | +0 | 0.02% | 546,056 |
| 2025-06-24 | 2025-06-20 | 3.460 | 159,200 | +0 | 0.02% | 550,832 |
| 2025-06-23 | 2025-06-19 | 3.460 | 159,200 | +0 | 0.02% | 550,832 |
| 2025-06-20 | 2025-06-18 | 3.600 | 159,200 | +0 | 0.02% | 573,120 |
| 2025-06-19 | 2025-06-17 | 3.570 | 159,200 | +0 | 0.02% | 568,344 |
| 2025-06-18 | 2025-06-16 | 3.470 | 159,200 | +0 | 0.02% | 552,424 |
| 2025-06-17 | 2025-06-13 | 3.450 | 159,200 | +0 | 0.02% | 549,240 |
| 2025-06-16 | 2025-06-12 | 3.410 | 159,200 | +0 | 0.02% | 542,872 |
| 2025-06-13 | 2025-06-11 | 3.480 | 159,200 | +0 | 0.02% | 554,016 |
| 2025-06-12 | 2025-06-10 | 3.440 | 159,200 | +0 | 0.02% | 547,648 |
| 2025-06-11 | 2025-06-09 | 3.600 | 159,200 | +0 | 0.02% | 573,120 |
| 2025-06-10 | 2025-06-06 | 3.530 | 159,200 | +0 | 0.02% | 561,976 |
| 2025-06-09 | 2025-06-05 | 3.760 | 159,200 | +0 | 0.02% | 598,592 |
| 2025-06-06 | 2025-06-04 | 3.650 | 159,200 | +0 | 0.02% | 581,080 |
| 2025-06-05 | 2025-06-03 | 3.520 | 159,200 | +0 | 0.02% | 560,384 |
| 2025-06-04 | 2025-06-02 | 3.691 | 159,200 | +0 | 0.02% | 587,588 |
| 2025-06-03 | 2025-05-30 | 3.587 | 159,200 | +6,077 | 0.02% | 571,036 |
| 2025-06-02 | 2025-05-29 | 3.535 | 153,123 | +0 | 0.02% | 541,278 |
| 2025-05-30 | 2025-05-28 | 3.608 | 153,123 | +0 | 0.02% | 552,422 |
| 2025-05-29 | 2025-05-27 | 3.504 | 153,123 | +0 | 0.02% | 536,502 |
| 2025-05-28 | 2025-05-26 | 3.493 | 153,123 | +0 | 0.02% | 534,910 |
| 2025-05-27 | 2025-05-23 | 3.441 | 153,123 | +0 | 0.02% | 526,950 |
| 2025-05-26 | 2025-05-22 | 3.441 | 153,123 | +0 | 0.02% | 526,950 |
| 2025-05-23 | 2025-05-21 | 3.587 | 153,123 | +0 | 0.02% | 549,238 |
| 2025-05-22 | 2025-05-20 | 3.597 | 153,123 | +0 | 0.02% | 550,830 |
| 2025-05-21 | 2025-05-19 | 3.535 | 153,123 | +0 | 0.02% | 541,278 |
| 2025-05-20 | 2025-05-16 | 3.545 | 153,123 | +0 | 0.02% | 542,870 |
| 2025-05-19 | 2025-05-15 | 3.504 | 153,123 | +0 | 0.02% | 536,502 |
| 2025-05-16 | 2025-05-14 | 3.473 | 153,123 | +0 | 0.02% | 531,726 |
| 2025-05-15 | 2025-05-13 | 3.410 | 153,123 | +0 | 0.02% | 522,174 |
| 2025-05-14 | 2025-05-12 | 3.493 | 153,123 | +0 | 0.02% | 534,910 |
| 2025-05-13 | 2025-05-09 | 3.504 | 153,123 | +0 | 0.02% | 536,502 |
| 2025-05-12 | 2025-05-08 | 3.535 | 153,123 | +0 | 0.02% | 541,278 |
| 2025-05-09 | 2025-05-07 | 3.587 | 153,123 | +0 | 0.02% | 549,238 |
| 2025-05-08 | 2025-05-06 | 3.473 | 153,123 | +0 | 0.02% | 531,726 |
| 2025-05-07 | 2025-05-02 | 3.452 | 153,123 | +0 | 0.02% | 528,542 |
| 2025-05-06 | 2025-04-30 | 3.369 | 153,123 | +0 | 0.02% | 515,806 |
| 2025-05-02 | 2025-04-29 | 3.410 | 153,123 | +0 | 0.02% | 522,174 |
| 2025-04-30 | 2025-04-28 | 3.327 | 153,123 | +0 | 0.02% | 509,438 |
| 2025-04-29 | 2025-04-25 | 3.327 | 153,123 | +0 | 0.02% | 509,438 |
| 2025-04-28 | 2025-04-24 | 3.327 | 153,123 | +0 | 0.02% | 509,438 |
| 2025-04-25 | 2025-04-23 | 3.389 | 153,123 | +0 | 0.02% | 518,990 |
| 2025-04-24 | 2025-04-22 | 3.275 | 153,123 | +0 | 0.02% | 501,478 |
| 2025-04-23 | 2025-04-17 | 3.254 | 153,123 | +0 | 0.02% | 498,294 |
| 2025-04-22 | 2025-04-16 | 3.202 | 153,123 | +0 | 0.02% | 490,334 |
| 2025-04-17 | 2025-04-15 | 3.254 | 153,123 | +0 | 0.02% | 498,294 |
| 2025-04-16 | 2025-04-14 | 3.244 | 153,123 | +0 | 0.02% | 496,702 |
| 2025-04-15 | 2025-04-11 | 3.181 | 153,123 | +0 | 0.02% | 487,150 |
| 2025-04-14 | 2025-04-10 | 3.181 | 153,123 | +0 | 0.02% | 487,150 |
| 2025-04-11 | 2025-04-09 | 3.181 | 153,123 | +0 | 0.02% | 487,150 |
| 2025-04-10 | 2025-04-08 | 3.254 | 153,123 | +0 | 0.02% | 498,294 |
| 2025-04-09 | 2025-04-07 | 3.202 | 153,123 | +0 | 0.02% | 490,334 |
| 2025-04-08 | 2025-04-03 | 3.400 | 153,123 | +0 | 0.02% | 520,582 |
| 2025-04-07 | 2025-04-02 | 3.608 | 153,123 | +0 | 0.02% | 552,422 |
| 2025-04-03 | 2025-04-01 | 3.535 | 153,123 | +0 | 0.02% | 541,278 |
| 2025-04-02 | 2025-03-31 | 3.431 | 153,123 | +0 | 0.02% | 525,358 |
| 2025-04-01 | 2025-03-28 | 3.473 | 153,123 | +0 | 0.02% | 531,726 |
| 2025-03-31 | 2025-03-27 | 3.462 | 153,123 | +0 | 0.02% | 530,134 |
| 2025-03-28 | 2025-03-26 | 3.462 | 153,123 | +0 | 0.02% | 530,134 |
| 2025-03-27 | 2025-03-25 | 3.410 | 153,123 | +0 | 0.02% | 522,174 |
| 2025-03-26 | 2025-03-24 | 3.379 | 153,123 | +0 | 0.02% | 517,398 |
| 2025-03-25 | 2025-03-21 | 3.431 | 153,123 | +0 | 0.02% | 525,358 |
| 2025-03-24 | 2025-03-20 | 3.452 | 153,123 | +0 | 0.02% | 528,542 |
| 2025-03-21 | 2025-03-19 | 3.649 | 153,123 | +0 | 0.02% | 558,790 |
| 2025-03-20 | 2025-03-18 | 3.525 | 153,123 | +0 | 0.02% | 539,686 |
| 2025-03-19 | 2025-03-17 | 3.493 | 153,123 | +0 | 0.02% | 534,910 |
| 2025-03-18 | 2025-03-14 | 3.535 | 153,123 | +0 | 0.02% | 541,278 |
| 2025-03-17 | 2025-03-13 | 3.535 | 153,123 | +0 | 0.02% | 541,278 |
| 2025-03-14 | 2025-03-12 | 3.535 | 153,123 | +0 | 0.02% | 541,278 |
| 2025-03-13 | 2025-03-11 | 3.535 | 153,123 | +0 | 0.02% | 541,278 |
| 2025-03-12 | 2025-03-10 | 3.493 | 153,123 | +0 | 0.02% | 534,910 |
| 2025-03-11 | 2025-03-07 | 3.483 | 153,123 | +0 | 0.02% | 533,318 |
| 2025-03-10 | 2025-03-06 | 3.545 | 153,123 | +0 | 0.02% | 542,870 |
| 2025-03-07 | 2025-03-05 | 3.556 | 153,123 | +0 | 0.02% | 544,462 |
| 2025-03-06 | 2025-03-04 | 3.722 | 153,123 | +0 | 0.02% | 569,934 |
| 2025-03-05 | 2025-03-03 | 3.618 | 153,123 | +0 | 0.02% | 554,014 |
| 2025-03-04 | 2025-02-28 | 3.504 | 153,123 | +0 | 0.02% | 536,502 |
| 2025-03-03 | 2025-02-27 | 3.483 | 153,123 | +0 | 0.02% | 533,318 |
| 2025-02-28 | 2025-02-26 | 3.535 | 153,123 | +0 | 0.02% | 541,278 |
| 2025-02-27 | 2025-02-25 | 3.462 | 153,123 | +0 | 0.02% | 530,134 |
| 2025-02-26 | 2025-02-24 | 3.452 | 153,123 | +0 | 0.02% | 528,542 |
| 2025-02-25 | 2025-02-21 | 3.441 | 153,123 | +0 | 0.02% | 526,950 |
| 2025-02-24 | 2025-02-20 | 3.431 | 153,123 | +0 | 0.02% | 525,358 |
| 2025-02-21 | 2025-02-19 | 3.556 | 153,123 | +0 | 0.02% | 544,462 |
| 2025-02-20 | 2025-02-18 | 3.462 | 153,123 | +0 | 0.02% | 530,134 |
| 2025-02-19 | 2025-02-17 | 3.597 | 153,123 | +0 | 0.02% | 550,830 |
| 2025-02-18 | 2025-02-14 | 3.483 | 153,123 | +0 | 0.02% | 533,318 |
| 2025-02-17 | 2025-02-13 | 3.525 | 153,123 | +0 | 0.02% | 539,686 |
| 2025-02-14 | 2025-02-12 | 3.514 | 153,123 | +0 | 0.02% | 538,094 |
| 2025-02-13 | 2025-02-11 | 3.577 | 153,123 | +0 | 0.02% | 547,646 |
| 2025-02-12 | 2025-02-10 | 3.628 | 153,123 | +0 | 0.02% | 555,606 |
| 2025-02-11 | 2025-02-07 | 3.701 | 153,123 | +0 | 0.02% | 566,750 |
| 2025-02-10 | 2025-02-06 | 3.805 | 153,123 | +0 | 0.02% | 582,670 |
| 2025-02-07 | 2025-02-05 | 3.701 | 153,123 | +0 | 0.02% | 566,750 |
| 2025-02-06 | 2025-02-04 | 3.660 | 153,123 | +0 | 0.02% | 560,382 |
| 2025-02-05 | 2025-02-03 | 3.556 | 153,123 | +0 | 0.02% | 544,462 |
| 2025-02-04 | 2025-01-28 | 3.462 | 153,123 | +0 | 0.02% | 530,134 |
| 2025-02-03 | 2025-01-24 | 3.441 | 153,123 | +0 | 0.02% | 526,950 |
| 2025-01-27 | 2025-01-23 | 3.483 | 153,123 | +0 | 0.02% | 533,318 |
| 2025-01-24 | 2025-01-22 | 3.483 | 153,123 | +0 | 0.02% | 533,318 |
| 2025-01-23 | 2025-01-21 | 3.410 | 153,123 | +0 | 0.02% | 522,174 |
| 2025-01-22 | 2025-01-20 | 3.421 | 153,123 | +0 | 0.02% | 523,766 |
| 2025-01-21 | 2025-01-17 | 3.348 | 153,123 | +0 | 0.02% | 512,622 |
| 2025-01-20 | 2025-01-16 | 3.348 | 153,123 | +0 | 0.02% | 512,622 |
| 2025-01-17 | 2025-01-15 | 3.285 | 153,123 | +0 | 0.02% | 503,070 |
| 2025-01-16 | 2025-01-14 | 3.181 | 153,123 | +0 | 0.02% | 487,150 |
| 2025-01-15 | 2025-01-13 | 3.161 | 153,123 | +0 | 0.02% | 483,966 |
| 2025-01-14 | 2025-01-10 | 3.171 | 153,123 | +0 | 0.02% | 485,558 |
| 2025-01-13 | 2025-01-09 | 3.223 | 153,123 | +0 | 0.02% | 493,518 |
| 2025-01-10 | 2025-01-08 | 3.202 | 153,123 | +0 | 0.02% | 490,334 |
| 2025-01-09 | 2025-01-07 | 3.306 | 153,123 | +0 | 0.02% | 506,254 |
| 2025-01-08 | 2025-01-06 | 3.296 | 153,123 | +0 | 0.02% | 504,662 |
| 2025-01-07 | 2025-01-03 | 3.181 | 153,123 | +0 | 0.02% | 487,150 |
| 2025-01-06 | 2025-01-02 | 3.181 | 153,123 | +0 | 0.02% | 487,150 |
| 2025-01-03 | 2024-12-31 | 3.181 | 153,123 | +0 | 0.02% | 487,150 |
| 2025-01-02 | 2024-12-27 | 3.171 | 153,123 | +0 | 0.02% | 485,558 |
| 2024-12-30 | 2024-12-24 | 3.275 | 153,123 | +0 | 0.02% | 501,478 |
| 2024-12-27 | 2024-12-20 | 3.306 | 153,123 | +0 | 0.02% | 506,254 |
| 2024-12-23 | 2024-12-19 | 3.306 | 153,123 | +0 | 0.02% | 506,254 |
| 2024-12-20 | 2024-12-18 | 3.317 | 153,123 | +0 | 0.02% | 507,846 |
| 2024-12-19 | 2024-12-17 | 3.327 | 153,123 | +0 | 0.02% | 509,438 |
| 2024-12-18 | 2024-12-16 | 3.327 | 153,123 | +0 | 0.02% | 509,438 |
| 2024-12-17 | 2024-12-13 | 3.337 | 153,123 | +0 | 0.02% | 511,030 |
| 2024-12-16 | 2024-12-12 | 3.379 | 153,123 | +0 | 0.02% | 517,398 |
| 2024-12-13 | 2024-12-11 | 3.389 | 153,123 | +0 | 0.02% | 518,990 |
| 2024-12-12 | 2024-12-10 | 3.640 | 153,123 | +0 | 0.02% | 557,306 |
| 2024-12-11 | 2024-12-09 | 3.553 | 153,123 | +5,716 | 0.02% | 544,076 |
| 2024-12-10 | 2024-12-06 | 3.575 | 147,407 | +0 | 0.02% | 526,950 |
| 2024-12-09 | 2024-12-05 | 3.618 | 147,407 | +0 | 0.02% | 533,318 |
| 2024-12-06 | 2024-12-04 | 3.640 | 147,407 | +0 | 0.02% | 536,502 |
| 2024-12-05 | 2024-12-03 | 3.758 | 147,407 | +0 | 0.02% | 554,014 |
| 2024-12-04 | 2024-12-02 | 3.640 | 147,407 | +0 | 0.02% | 536,502 |
| 2024-12-03 | 2024-11-29 | 3.521 | 147,407 | +0 | 0.02% | 518,990 |
| 2024-12-02 | 2024-11-28 | 3.456 | 147,407 | +0 | 0.02% | 509,438 |
| 2024-11-29 | 2024-11-27 | 3.499 | 147,407 | +0 | 0.02% | 515,806 |
| 2024-11-28 | 2024-11-26 | 3.510 | 147,407 | +0 | 0.02% | 517,398 |
| 2024-11-27 | 2024-11-25 | 3.467 | 147,407 | +0 | 0.02% | 511,030 |
| 2024-11-26 | 2024-11-22 | 3.434 | 147,407 | +0 | 0.02% | 506,254 |
| 2024-11-25 | 2024-11-21 | 3.456 | 147,407 | +0 | 0.02% | 509,438 |
| 2024-11-22 | 2024-11-20 | 3.445 | 147,407 | +0 | 0.02% | 507,846 |
| 2024-11-21 | 2024-11-19 | 3.542 | 147,407 | +0 | 0.02% | 522,174 |
| 2024-11-20 | 2024-11-18 | 3.467 | 147,407 | +0 | 0.02% | 511,030 |
| 2024-11-19 | 2024-11-15 | 3.467 | 147,407 | +0 | 0.02% | 511,030 |
| 2024-11-18 | 2024-11-14 | 3.467 | 147,407 | +0 | 0.02% | 511,030 |
| 2024-11-15 | 2024-11-13 | 3.564 | 147,407 | +0 | 0.02% | 525,358 |
| 2024-11-14 | 2024-11-12 | 3.510 | 147,407 | +0 | 0.02% | 517,398 |
| 2024-11-13 | 2024-11-11 | 3.596 | 147,407 | +0 | 0.02% | 530,134 |
| 2024-11-12 | 2024-11-08 | 3.618 | 147,407 | +0 | 0.02% | 533,318 |
| 2024-11-11 | 2024-11-07 | 3.596 | 147,407 | +0 | 0.02% | 530,134 |
| 2024-11-08 | 2024-11-06 | 3.715 | 147,407 | +0 | 0.02% | 547,646 |
| 2024-11-07 | 2024-11-05 | 3.672 | 147,407 | +0 | 0.02% | 541,278 |
| 2024-11-06 | 2024-11-04 | 3.564 | 147,407 | +0 | 0.02% | 525,358 |
| 2024-11-05 | 2024-11-01 | 3.586 | 147,407 | +0 | 0.02% | 528,542 |
| 2024-11-04 | 2024-10-31 | 3.488 | 147,407 | +0 | 0.02% | 514,214 |
| 2024-11-01 | 2024-10-30 | 3.456 | 147,407 | +0 | 0.02% | 509,438 |
| 2024-10-31 | 2024-10-29 | 3.488 | 147,407 | +0 | 0.02% | 514,214 |
| 2024-10-30 | 2024-10-28 | 3.564 | 147,407 | +0 | 0.02% | 525,358 |
| 2024-10-29 | 2024-10-25 | 3.510 | 147,407 | +0 | 0.02% | 517,398 |
| 2024-10-28 | 2024-10-24 | 3.488 | 147,407 | +0 | 0.02% | 514,214 |
| 2024-10-25 | 2024-10-23 | 3.488 | 147,407 | +0 | 0.02% | 514,214 |
| 2024-10-24 | 2024-10-22 | 3.488 | 147,407 | +0 | 0.02% | 514,214 |
| 2024-10-23 | 2024-10-21 | 3.575 | 147,407 | +0 | 0.02% | 526,950 |
| 2024-10-22 | 2024-10-18 | 3.564 | 147,407 | +0 | 0.02% | 525,358 |
| 2024-10-21 | 2024-10-17 | 3.532 | 147,407 | +0 | 0.02% | 520,582 |
| 2024-10-18 | 2024-10-16 | 3.640 | 147,407 | +0 | 0.02% | 536,502 |
| 2024-10-17 | 2024-10-15 | 3.488 | 147,407 | +0 | 0.02% | 514,214 |
| 2024-10-16 | 2024-10-14 | 3.521 | 147,407 | +0 | 0.02% | 518,990 |
| 2024-10-15 | 2024-10-10 | 3.683 | 147,407 | +0 | 0.02% | 542,870 |
| 2024-10-14 | 2024-10-09 | 3.618 | 147,407 | +0 | 0.02% | 533,318 |
| 2024-10-10 | 2024-10-08 | 3.758 | 147,407 | +0 | 0.02% | 554,014 |
| 2024-10-09 | 2024-10-07 | 3.866 | 147,407 | +0 | 0.02% | 569,934 |
| 2024-10-08 | 2024-10-04 | 3.985 | 147,407 | +0 | 0.02% | 587,446 |
| 2024-10-07 | 2024-10-03 | 3.910 | 147,407 | +0 | 0.02% | 576,302 |
| 2024-10-04 | 2024-10-02 | 3.802 | 147,407 | +0 | 0.02% | 560,382 |
| 2024-10-03 | 2024-09-30 | 3.694 | 147,407 | +0 | 0.02% | 544,462 |
| 2024-10-02 | 2024-09-27 | 3.694 | 147,407 | +0 | 0.02% | 544,462 |
| 2024-09-30 | 2024-09-26 | 3.575 | 147,407 | +0 | 0.02% | 526,950 |
| 2024-09-27 | 2024-09-25 | 3.510 | 147,407 | +0 | 0.02% | 517,398 |
| 2024-09-26 | 2024-09-24 | 3.521 | 147,407 | +0 | 0.02% | 518,990 |
| 2024-09-25 | 2024-09-23 | 3.629 | 147,407 | +0 | 0.02% | 534,910 |
| 2024-09-24 | 2024-09-20 | 3.586 | 147,407 | +0 | 0.02% | 528,542 |
| 2024-09-23 | 2024-09-19 | 3.618 | 147,407 | +0 | 0.02% | 533,318 |
| 2024-09-20 | 2024-09-17 | 3.467 | 147,407 | +0 | 0.02% | 511,030 |
| 2024-09-19 | 2024-09-16 | 3.488 | 147,407 | +0 | 0.02% | 514,214 |
| 2024-09-17 | 2024-09-13 | 3.510 | 147,407 | +0 | 0.02% | 517,398 |
| 2024-09-16 | 2024-09-12 | 3.456 | 147,407 | +0 | 0.02% | 509,438 |
| 2024-09-13 | 2024-09-11 | 3.683 | 147,407 | +0 | 0.02% | 542,870 |
| 2024-09-12 | 2024-09-10 | 3.704 | 147,407 | +0 | 0.02% | 546,054 |
| 2024-09-11 | 2024-09-09 | 3.683 | 147,407 | +0 | 0.02% | 542,870 |
| 2024-09-10 | 2024-09-05 | 3.629 | 147,407 | +0 | 0.02% | 534,910 |
| 2024-09-09 | 2024-09-04 | 3.726 | 147,407 | +0 | 0.02% | 549,238 |
| 2024-09-05 | 2024-09-03 | 3.607 | 147,407 | +0 | 0.02% | 531,726 |
| 2024-09-04 | 2024-09-02 | 3.456 | 147,407 | +0 | 0.02% | 509,438 |
| 2024-09-03 | 2024-08-30 | 3.348 | 147,407 | +0 | 0.02% | 493,518 |
| 2024-09-02 | 2024-08-29 | 3.305 | 147,407 | +0 | 0.02% | 487,150 |
| 2024-08-30 | 2024-08-28 | 3.326 | 147,407 | +0 | 0.02% | 490,334 |
| 2024-08-29 | 2024-08-27 | 3.391 | 147,407 | +0 | 0.02% | 499,886 |
| 2024-08-28 | 2024-08-26 | 3.380 | 147,407 | +0 | 0.02% | 498,294 |
| 2024-08-27 | 2024-08-23 | 3.434 | 147,407 | +0 | 0.02% | 506,254 |
| 2024-08-26 | 2024-08-22 | 3.532 | 147,407 | +0 | 0.02% | 520,582 |
| 2024-08-23 | 2024-08-21 | 3.532 | 147,407 | +0 | 0.02% | 520,582 |
| 2024-08-22 | 2024-08-20 | 3.532 | 147,407 | +0 | 0.02% | 520,582 |
| 2024-08-21 | 2024-08-19 | 3.629 | 147,407 | +0 | 0.02% | 534,910 |
| 2024-08-20 | 2024-08-16 | 3.586 | 147,407 | +0 | 0.02% | 528,542 |
| 2024-08-19 | 2024-08-15 | 3.553 | 147,407 | +0 | 0.02% | 523,766 |
| 2024-08-16 | 2024-08-14 | 3.553 | 147,407 | +0 | 0.02% | 523,766 |
| 2024-08-15 | 2024-08-13 | 3.596 | 147,407 | +0 | 0.02% | 530,134 |
| 2024-08-14 | 2024-08-12 | 3.586 | 147,407 | +0 | 0.02% | 528,542 |
| 2024-08-13 | 2024-08-09 | 3.661 | 147,407 | +0 | 0.02% | 539,686 |
| 2024-08-12 | 2024-08-08 | 3.661 | 147,407 | +0 | 0.02% | 539,686 |
| 2024-08-09 | 2024-08-07 | 3.672 | 147,407 | +0 | 0.02% | 541,278 |
| 2024-08-08 | 2024-08-06 | 3.726 | 147,407 | +0 | 0.02% | 549,238 |
| 2024-08-07 | 2024-08-05 | 3.758 | 147,407 | +0 | 0.02% | 554,014 |
| 2024-08-06 | 2024-08-02 | 3.899 | 147,407 | +0 | 0.02% | 574,710 |
| 2024-08-05 | 2024-08-01 | 3.899 | 147,407 | +0 | 0.02% | 574,710 |
| 2024-08-02 | 2024-07-31 | 3.780 | 147,407 | +0 | 0.02% | 557,198 |
| 2024-08-01 | 2024-07-30 | 3.780 | 147,407 | +0 | 0.02% | 557,198 |
| 2024-07-31 | 2024-07-29 | 3.769 | 147,407 | +0 | 0.02% | 555,606 |
| 2024-07-30 | 2024-07-26 | 3.791 | 147,407 | +0 | 0.02% | 558,790 |
| 2024-07-29 | 2024-07-25 | 3.845 | 147,407 | +0 | 0.02% | 566,750 |
| 2024-07-26 | 2024-07-24 | 3.866 | 147,407 | +0 | 0.02% | 569,934 |
| 2024-07-25 | 2024-07-23 | 3.802 | 147,407 | +0 | 0.02% | 560,382 |
| 2024-07-24 | 2024-07-22 | 3.758 | 147,407 | +0 | 0.02% | 554,014 |
| 2024-07-23 | 2024-07-19 | 3.791 | 147,407 | +0 | 0.02% | 558,790 |
| 2024-07-22 | 2024-07-18 | 3.888 | 147,407 | +0 | 0.02% | 573,118 |
| 2024-07-19 | 2024-07-17 | 3.726 | 147,407 | +0 | 0.02% | 549,238 |
| 2024-07-18 | 2024-07-16 | 3.812 | 147,407 | +0 | 0.02% | 561,974 |
| 2024-07-17 | 2024-07-15 | 3.791 | 147,407 | +0 | 0.02% | 558,790 |
| 2024-07-16 | 2024-07-12 | 3.758 | 147,407 | +0 | 0.02% | 554,014 |
| 2024-07-15 | 2024-07-11 | 3.715 | 147,407 | +0 | 0.02% | 547,646 |
| 2024-07-12 | 2024-07-10 | 3.802 | 147,407 | +0 | 0.02% | 560,382 |
| 2024-07-11 | 2024-07-09 | 3.758 | 147,407 | +0 | 0.02% | 554,014 |
| 2024-07-10 | 2024-07-08 | 3.758 | 147,407 | +0 | 0.02% | 554,014 |
| 2024-07-09 | 2024-07-05 | 3.802 | 147,407 | +0 | 0.02% | 560,382 |
| 2024-07-08 | 2024-07-04 | 3.856 | 147,407 | +0 | 0.02% | 568,342 |
| 2024-07-05 | 2024-07-03 | 3.791 | 147,407 | +0 | 0.02% | 558,790 |
| 2024-07-04 | 2024-07-02 | 3.780 | 147,407 | +0 | 0.02% | 557,198 |
| 2024-07-03 | 2024-06-28 | 3.780 | 147,407 | +0 | 0.02% | 557,198 |
| 2024-07-02 | 2024-06-27 | 3.758 | 147,407 | +0 | 0.02% | 554,014 |
| 2024-06-28 | 2024-06-26 | 3.802 | 147,407 | +0 | 0.02% | 560,382 |
| 2024-06-27 | 2024-06-25 | 3.802 | 147,407 | +0 | 0.02% | 560,382 |
| 2024-06-26 | 2024-06-24 | 3.845 | 147,407 | +0 | 0.02% | 566,750 |
| 2024-06-25 | 2024-06-21 | 3.899 | 147,407 | +0 | 0.02% | 574,710 |
| 2024-06-24 | 2024-06-20 | 3.899 | 147,407 | +0 | 0.02% | 574,710 |
| 2024-06-21 | 2024-06-19 | 3.942 | 147,407 | +0 | 0.02% | 581,078 |
| 2024-06-20 | 2024-06-18 | 3.920 | 147,407 | +0 | 0.02% | 577,894 |
| 2024-06-19 | 2024-06-17 | 3.910 | 147,407 | +0 | 0.02% | 576,302 |
| 2024-06-18 | 2024-06-14 | 3.974 | 147,407 | +0 | 0.02% | 585,854 |
| 2024-06-17 | 2024-06-13 | 3.985 | 147,407 | +0 | 0.02% | 587,446 |
| 2024-06-14 | 2024-06-12 | 3.985 | 147,407 | +0 | 0.02% | 587,446 |
| 2024-06-13 | 2024-06-11 | 4.061 | 147,407 | +0 | 0.02% | 598,590 |
| 2024-06-12 | 2024-06-07 | 4.093 | 147,407 | +0 | 0.02% | 603,366 |
| 2024-06-11 | 2024-06-06 | 4.104 | 147,407 | +0 | 0.02% | 604,958 |
| 2024-06-07 | 2024-06-05 | 4.126 | 147,407 | +0 | 0.02% | 608,142 |
| 2024-06-06 | 2024-06-04 | 4.481 | 147,407 | +0 | 0.02% | 660,571 |
| 2024-06-05 | 2024-06-03 | 4.504 | 147,407 | +4,594 | 0.02% | 663,858 |
| 2024-06-04 | 2024-05-31 | 4.370 | 142,813 | +0 | 0.02% | 624,064 |
| 2024-06-03 | 2024-05-30 | 4.370 | 142,813 | +0 | 0.02% | 624,064 |
| 2024-05-31 | 2024-05-29 | 4.437 | 142,813 | +0 | 0.02% | 633,616 |
| 2024-05-30 | 2024-05-28 | 4.459 | 142,813 | +0 | 0.02% | 636,800 |
| 2024-05-29 | 2024-05-27 | 4.437 | 142,813 | +0 | 0.02% | 633,616 |
| 2024-05-28 | 2024-05-24 | 4.481 | 142,813 | +0 | 0.02% | 639,984 |
| 2024-05-27 | 2024-05-23 | 4.637 | 142,813 | +0 | 0.02% | 662,272 |
| 2024-05-24 | 2024-05-22 | 4.648 | 142,813 | +0 | 0.02% | 663,864 |
| 2024-05-23 | 2024-05-21 | 4.459 | 142,813 | +0 | 0.02% | 636,800 |
| 2024-05-22 | 2024-05-20 | 4.492 | 142,813 | +0 | 0.02% | 641,576 |
| 2024-05-21 | 2024-05-17 | 4.348 | 142,813 | +0 | 0.02% | 620,880 |
| 2024-05-20 | 2024-05-16 | 4.448 | 142,813 | +0 | 0.02% | 635,208 |
| 2024-05-17 | 2024-05-14 | 4.381 | 142,813 | +0 | 0.02% | 625,656 |
| 2024-05-16 | 2024-05-13 | 4.437 | 142,813 | +0 | 0.02% | 633,616 |
| 2024-05-14 | 2024-05-10 | 4.359 | 142,813 | +0 | 0.02% | 622,472 |
| 2024-05-13 | 2024-05-09 | 4.236 | 142,813 | +0 | 0.02% | 604,960 |
| 2024-05-10 | 2024-05-08 | 4.336 | 142,813 | +0 | 0.02% | 619,288 |
| 2024-05-09 | 2024-05-07 | 4.336 | 142,813 | +0 | 0.02% | 619,288 |
| 2024-05-08 | 2024-05-06 | 4.359 | 142,813 | +0 | 0.02% | 622,472 |
| 2024-05-07 | 2024-05-03 | 4.370 | 142,813 | +0 | 0.02% | 624,064 |
| 2024-05-06 | 2024-05-02 | 4.426 | 142,813 | +0 | 0.02% | 632,024 |
| 2024-05-03 | 2024-04-30 | 4.269 | 142,813 | +0 | 0.02% | 609,736 |
| 2024-05-02 | 2024-04-29 | 4.258 | 142,813 | +0 | 0.02% | 608,144 |
| 2024-04-30 | 2024-04-26 | 4.269 | 142,813 | +0 | 0.02% | 609,736 |
| 2024-04-29 | 2024-04-25 | 4.336 | 142,813 | +0 | 0.02% | 619,288 |
| 2024-04-26 | 2024-04-24 | 4.336 | 142,813 | +0 | 0.02% | 619,288 |
| 2024-04-25 | 2024-04-23 | 4.303 | 142,813 | +0 | 0.02% | 614,512 |
| 2024-04-24 | 2024-04-22 | 4.303 | 142,813 | +0 | 0.02% | 614,512 |
| 2024-04-23 | 2024-04-19 | 4.236 | 142,813 | +0 | 0.02% | 604,960 |
| 2024-04-22 | 2024-04-18 | 4.236 | 142,813 | +0 | 0.02% | 604,960 |
| 2024-04-19 | 2024-04-17 | 4.236 | 142,813 | +0 | 0.02% | 604,960 |
| 2024-04-18 | 2024-04-16 | 4.348 | 142,813 | +0 | 0.02% | 620,880 |
| 2024-04-17 | 2024-04-15 | 4.459 | 142,813 | +0 | 0.02% | 636,800 |
| 2024-04-16 | 2024-04-12 | 4.348 | 142,813 | +0 | 0.02% | 620,880 |
| 2024-04-15 | 2024-04-11 | 4.492 | 142,813 | +0 | 0.02% | 641,576 |
| 2024-04-12 | 2024-04-10 | 4.682 | 142,813 | +0 | 0.02% | 668,640 |
| 2024-04-11 | 2024-04-09 | 4.771 | 142,813 | +0 | 0.02% | 681,376 |
| 2024-04-10 | 2024-04-08 | 4.704 | 142,813 | +0 | 0.02% | 671,824 |
| 2024-04-09 | 2024-04-05 | 4.693 | 142,813 | +0 | 0.02% | 670,232 |
| 2024-04-08 | 2024-04-03 | 4.749 | 142,813 | +0 | 0.02% | 678,192 |
| 2024-04-05 | 2024-04-02 | 4.938 | 142,813 | +0 | 0.02% | 705,256 |
| 2024-04-03 | 2024-03-28 | 4.905 | 142,813 | +0 | 0.02% | 700,480 |
| 2024-04-02 | 2024-03-27 | 4.827 | 142,813 | +0 | 0.02% | 689,336 |
| 2024-03-28 | 2024-03-26 | 4.827 | 142,813 | +0 | 0.02% | 689,336 |
| 2024-03-27 | 2024-03-25 | 4.827 | 142,813 | +0 | 0.02% | 689,336 |
| 2024-03-26 | 2024-03-22 | 4.838 | 142,813 | +0 | 0.02% | 690,928 |
| 2024-03-25 | 2024-03-21 | 4.838 | 142,813 | +0 | 0.02% | 690,928 |
| 2024-03-22 | 2024-03-20 | 4.849 | 142,813 | +0 | 0.02% | 692,520 |
| 2024-03-21 | 2024-03-19 | 4.916 | 142,813 | +0 | 0.02% | 702,072 |
| 2024-03-20 | 2024-03-18 | 4.827 | 142,813 | +0 | 0.02% | 689,336 |
| 2024-03-19 | 2024-03-15 | 4.849 | 142,813 | +0 | 0.02% | 692,520 |
| 2024-03-18 | 2024-03-14 | 4.849 | 142,813 | +0 | 0.02% | 692,520 |
| 2024-03-15 | 2024-03-13 | 4.782 | 142,813 | +0 | 0.02% | 682,968 |
| 2024-03-14 | 2024-03-12 | 4.782 | 142,813 | +0 | 0.02% | 682,968 |
| 2024-03-13 | 2024-03-11 | 4.782 | 142,813 | +0 | 0.02% | 682,968 |
| 2024-03-12 | 2024-03-08 | 4.782 | 142,813 | +0 | 0.02% | 682,968 |
| 2024-03-11 | 2024-03-07 | 4.827 | 142,813 | +0 | 0.02% | 689,336 |
| 2024-03-08 | 2024-03-06 | 4.827 | 142,813 | +0 | 0.02% | 689,336 |
| 2024-03-07 | 2024-03-05 | 4.615 | 142,813 | +0 | 0.02% | 659,088 |
| 2024-03-06 | 2024-03-04 | 4.615 | 142,813 | -718 | 0.02% | 659,088 |
| 2024-02-27 | 2024-02-23 | 4.604 | 143,531 | +718 | 0.02% | 660,802 |
| 2023-12-13 | 2023-12-11 | 5.159 | 142,813 | +4,245 | 0.02% | 736,708 |
| 2023-09-25 | 2023-09-21 | 5.905 | 138,568 | -8,704 | 0.02% | 818,291 |
| 2023-06-02 | 2023-05-31 | 5.827 | 147,272 | +4,110 | 0.02% | 858,101 |
| 2022-12-12 | 2022-12-08 | 6.703 | 143,162 | +3,574 | 0.02% | 959,630 |
| 2022-10-03 | 2022-09-29 | 7.370 | 139,588 | -16,170 | 0.02% | 1,028,733 |
| 2022-09-30 | 2022-09-28 | 7.249 | 155,758 | -33,660 | 0.03% | 1,129,022 |
| 2022-08-29 | 2022-08-25 | 7.552 | 189,418 | +165 | 0.03% | 1,430,409 |
| 2022-08-26 | 2022-08-24 | 7.515 | 189,253 | +3,300 | 0.03% | 1,422,281 |
| 2022-08-16 | 2022-08-12 | 8.218 | 185,953 | -8,250 | 0.03% | 1,528,212 |
| 2022-08-12 | 2022-08-10 | 8.352 | 194,203 | +8,580 | 0.03% | 1,621,907 |
| 2022-08-09 | 2022-08-05 | 8.533 | 185,623 | -10,890 | 0.03% | 1,584,000 |
| 2022-08-04 | 2022-08-02 | 8.521 | 196,513 | +19,965 | 0.03% | 1,674,547 |
| 2022-07-25 | 2022-07-21 | 8.812 | 176,548 | -825 | 0.03% | 1,555,779 |
| 2022-06-14 | 2022-06-10 | 8.315 | 177,373 | +4,125 | 0.03% | 1,474,900 |
| 2022-06-10 | 2022-06-08 | 8.267 | 173,248 | +990 | 0.03% | 1,432,199 |
| 2022-06-09 | 2022-06-07 | 8.267 | 172,258 | +11,880 | 0.03% | 1,424,015 |
| 2022-06-08 | 2022-06-06 | 8.255 | 160,378 | +6,930 | 0.03% | 1,323,862 |
| 2022-06-07 | 2022-06-02 | 8.206 | 153,448 | +6,435 | 0.03% | 1,259,217 |
| 2022-06-06 | 2022-06-01 | 8.768 | 147,013 | +165 | 0.02% | 1,289,021 |
| 2022-06-02 | 2022-05-31 | 8.552 | 146,848 | +12,910 | 0.02% | 1,255,852 |
| 2022-04-26 | 2022-04-22 | 8.590 | 133,938 | -315 | 0.02% | 1,150,551 |
| 2022-04-25 | 2022-04-21 | 8.641 | 134,253 | -315 | 0.02% | 1,160,081 |
| 2022-04-22 | 2022-04-20 | 8.743 | 134,568 | +630 | 0.02% | 1,176,482 |
| 2021-12-10 | 2021-12-08 | 8.879 | 133,938 | +3,199 | 0.02% | 1,189,171 |
| 2021-12-08 | 2021-12-06 | 8.592 | 130,739 | -129,202 | 0.02% | 1,123,324 |
| 2021-12-07 | 2021-12-03 | 8.800 | 259,941 | -17,360 | 0.05% | 2,287,586 |
| 2021-12-06 | 2021-12-02 | 9.295 | 277,301 | +6,145 | 0.05% | 2,577,541 |
| 2021-12-03 | 2021-12-01 | 9.074 | 271,156 | +5,377 | 0.05% | 2,460,413 |
| 2021-11-24 | 2021-11-22 | 9.595 | 265,779 | -13,673 | 0.05% | 2,550,023 |
| 2021-11-19 | 2021-11-17 | 9.425 | 279,452 | -153 | 0.05% | 2,633,915 |
| 2021-11-18 | 2021-11-16 | 9.738 | 279,605 | +4,916 | 0.05% | 2,722,717 |
| 2021-11-10 | 2021-11-08 | 9.725 | 274,689 | -2,458 | 0.05% | 2,671,270 |
| 2021-11-09 | 2021-11-05 | 9.673 | 277,147 | -5,377 | 0.05% | 2,680,742 |
| 2021-11-08 | 2021-11-04 | 9.712 | 282,524 | -7,374 | 0.05% | 2,743,785 |
| 2021-11-03 | 2021-11-01 | 9.660 | 289,898 | +13,673 | 0.05% | 2,800,303 |
| 2021-10-20 | 2021-10-18 | 9.425 | 276,225 | +14,594 | 0.05% | 2,603,500 |
| 2021-10-06 | 2021-10-04 | 9.568 | 261,631 | +39,790 | 0.05% | 2,503,413 |
| 2021-09-23 | 2021-09-20 | 10.376 | 221,841 | +1,229 | 0.04% | 2,301,739 |
| 2021-09-14 | 2021-09-10 | 10.298 | 220,612 | +3,841 | 0.04% | 2,271,755 |
| 2021-08-26 | 2021-08-24 | 9.803 | 216,771 | -31,494 | 0.04% | 2,124,967 |
| 2021-08-25 | 2021-08-23 | 9.660 | 248,265 | -24,734 | 0.04% | 2,398,145 |
| 2021-08-24 | 2021-08-20 | 9.438 | 272,999 | +307 | 0.05% | 2,576,648 |
| 2021-08-23 | 2021-08-19 | 9.373 | 272,692 | -15,824 | 0.05% | 2,556,000 |
| 2021-08-20 | 2021-08-18 | 9.621 | 288,516 | +33,338 | 0.05% | 2,775,686 |
| 2021-08-19 | 2021-08-17 | 9.582 | 255,178 | +38,407 | 0.04% | 2,444,990 |
| 2021-08-09 | 2021-08-05 | 9.751 | 216,771 | -6,606 | 0.04% | 2,113,679 |
| 2021-07-29 | 2021-07-27 | 9.464 | 223,377 | +6,606 | 0.04% | 2,114,116 |
| 2021-07-26 | 2021-07-22 | 9.842 | 216,771 | -1,536 | 0.04% | 2,133,433 |
| 2021-06-28 | 2021-06-24 | 9.269 | 218,307 | -38,561 | 0.04% | 2,023,502 |
| 2021-06-25 | 2021-06-23 | 9.399 | 256,868 | +153 | 0.04% | 2,414,366 |
| 2021-06-24 | 2021-06-22 | 9.464 | 256,715 | -7,220 | 0.04% | 2,429,638 |
| 2021-06-17 | 2021-06-15 | 9.282 | 263,935 | +6,913 | 0.05% | 2,449,867 |
| 2021-06-15 | 2021-06-10 | 9.347 | 257,022 | -3,533 | 0.04% | 2,402,430 |
| 2021-06-11 | 2021-06-09 | 9.217 | 260,555 | +7,681 | 0.05% | 2,401,533 |
| 2021-06-10 | 2021-06-08 | 9.399 | 252,874 | -768 | 0.04% | 2,376,826 |
| 2021-06-04 | 2021-06-02 | 9.390 | 253,642 | +5,023 | 0.04% | 2,381,684 |
| 2021-06-03 | 2021-06-01 | 9.403 | 248,619 | +33,882 | 0.04% | 2,337,821 |
| 2021-05-31 | 2021-05-27 | 9.071 | 214,737 | +753 | 0.04% | 1,947,920 |
| 2021-03-15 | 2021-03-11 | 10.359 | 213,984 | +37,647 | 0.04% | 2,216,764 |
| 2021-01-21 | 2021-01-19 | 10.293 | 176,337 | +753 | 0.03% | 1,815,051 |
| 2020-12-11 | 2020-12-09 | 11.181 | 175,584 | +4,768 | 0.03% | 1,963,216 |
| 2020-12-03 | 2020-12-01 | 11.427 | 170,816 | -13,625 | 0.03% | 1,951,880 |
| 2020-11-06 | 2020-11-04 | 11.236 | 184,441 | -6,153 | 0.03% | 2,072,318 |
| 2020-10-29 | 2020-10-27 | 11.058 | 190,594 | +5,567 | 0.03% | 2,107,625 |
| 2020-10-28 | 2020-10-23 | 11.140 | 185,027 | +4,542 | 0.03% | 2,061,221 |
| 2020-10-21 | 2020-10-19 | 11.208 | 180,485 | -17,140 | 0.03% | 2,022,942 |
| 2020-10-15 | 2020-10-12 | 11.154 | 197,625 | -6,300 | 0.04% | 2,204,262 |
| 2020-10-14 | 2020-10-09 | 11.058 | 203,925 | +29,300 | 0.04% | 2,255,042 |
| 2020-10-09 | 2020-10-07 | 11.126 | 174,625 | +1,318 | 0.03% | 1,942,957 |
| 2020-10-07 | 2020-10-05 | 11.440 | 173,307 | -293 | 0.03% | 1,982,711 |
| 2020-10-06 | 2020-09-30 | 11.099 | 173,600 | +24,319 | 0.03% | 1,926,813 |
| 2020-10-05 | 2020-09-29 | 11.222 | 149,281 | -29,593 | 0.03% | 1,675,234 |
| 2020-09-28 | 2020-09-24 | 11.004 | 178,874 | -146 | 0.03% | 1,968,255 |
| 2020-09-21 | 2020-09-17 | 10.976 | 179,020 | -4,102 | 0.03% | 1,964,974 |
| 2020-09-18 | 2020-09-16 | 11.263 | 183,122 | +4,102 | 0.03% | 2,062,499 |
| 2020-09-17 | 2020-09-15 | 11.263 | 179,020 | -7,765 | 0.03% | 2,016,298 |
| 2020-09-14 | 2020-09-10 | 10.812 | 186,785 | +7,472 | 0.03% | 2,019,605 |
| 2020-08-28 | 2020-08-26 | 11.468 | 179,313 | +1,758 | 0.03% | 2,056,318 |
| 2020-08-27 | 2020-08-25 | 12.273 | 177,555 | +8,350 | 0.03% | 2,179,173 |
| 2020-08-25 | 2020-08-21 | 11.604 | 169,205 | +2,784 | 0.03% | 1,963,502 |
| 2020-08-12 | 2020-08-10 | 9.761 | 166,421 | -1,465 | 0.03% | 1,624,476 |
| 2020-08-11 | 2020-08-07 | 9.761 | 167,886 | -1,465 | 0.03% | 1,638,776 |
| 2020-08-10 | 2020-08-06 | 9.597 | 169,351 | +1,465 | 0.03% | 1,625,333 |
| 2020-08-06 | 2020-08-04 | 8.901 | 167,886 | -4,395 | 0.03% | 1,494,381 |
| 2020-08-04 | 2020-07-31 | 8.901 | 172,281 | +2,930 | 0.03% | 1,533,501 |
| 2020-08-03 | 2020-07-30 | 8.560 | 169,351 | +2,930 | 0.03% | 1,449,621 |
| 2020-07-13 | 2020-07-09 | 9.447 | 166,421 | -21,975 | 0.03% | 1,572,220 |
| 2020-07-10 | 2020-07-08 | 9.652 | 188,396 | -29,300 | 0.03% | 1,818,404 |
| 2020-06-11 | 2020-06-09 | 10.062 | 217,696 | +14,650 | 0.04% | 2,190,368 |
| 2020-06-05 | 2020-06-03 | 10.389 | 203,046 | +5,871 | 0.04% | 2,109,505 |
| 2020-06-01 | 2020-05-28 | 10.249 | 197,175 | +35,566 | 0.04% | 2,020,789 |
| 2020-05-25 | 2020-05-21 | 11.205 | 161,609 | -285 | 0.03% | 1,810,779 |
| 2020-05-22 | 2020-05-20 | 11.247 | 161,894 | +285 | 0.03% | 1,820,800 |
| 2020-04-07 | 2020-04-03 | 10.909 | 161,609 | -14,227 | 0.03% | 1,763,067 |
| 2020-03-24 | 2020-03-20 | 10.038 | 175,836 | +14,227 | 0.03% | 1,765,012 |
| 2020-03-20 | 2020-03-18 | 10.277 | 161,609 | -2,703 | 0.03% | 1,660,827 |
| 2020-03-19 | 2020-03-17 | 10.586 | 164,312 | +7,113 | 0.03% | 1,739,426 |
| 2020-03-11 | 2020-03-09 | 12.372 | 157,199 | -427 | 0.03% | 1,944,796 |
| 2020-03-10 | 2020-03-06 | 12.709 | 157,626 | +7,113 | 0.03% | 2,003,263 |
| 2020-03-02 | 2020-02-27 | 13.299 | 150,513 | +6,971 | 0.03% | 2,001,736 |
| 2020-02-28 | 2020-02-26 | 13.468 | 143,542 | +427 | 0.03% | 1,933,241 |
| 2020-02-06 | 2020-02-04 | 14.171 | 143,115 | -427 | 0.03% | 2,028,090 |
| 2020-01-02 | 2019-12-27 | 14.227 | 143,542 | -142 | 0.03% | 2,042,213 |
| 2019-12-27 | 2019-12-20 | 14.143 | 143,684 | -996 | 0.03% | 2,032,114 |
| 2019-12-09 | 2019-12-05 | 15.479 | 144,680 | +2,134 | 0.03% | 2,239,516 |
| 2019-12-06 | 2019-12-04 | 15.450 | 142,546 | +5,831 | 0.03% | 2,202,305 |
| 2019-11-25 | 2019-11-21 | 15.450 | 136,715 | +1,501 | 0.03% | 2,112,217 |
| 2019-11-18 | 2019-11-14 | 15.010 | 135,214 | -1,637 | 0.03% | 2,029,567 |
| 2019-11-15 | 2019-11-13 | 14.981 | 136,851 | -1,774 | 0.03% | 2,050,127 |
| 2019-10-21 | 2019-10-17 | 14.644 | 138,625 | -682 | 0.03% | 2,029,966 |
| 2019-10-17 | 2019-10-15 | 14.614 | 139,307 | +682 | 0.03% | 2,035,869 |
| 2019-07-24 | 2019-07-22 | 15.333 | 138,625 | -2,729 | 0.03% | 2,125,470 |
| 2019-07-12 | 2019-07-10 | 15.743 | 141,354 | -4,775 | 0.03% | 2,225,329 |
| 2019-07-08 | 2019-07-04 | 15.948 | 146,129 | -1,365 | 0.03% | 2,330,489 |
| 2019-07-05 | 2019-07-03 | 15.684 | 147,494 | -1,364 | 0.03% | 2,313,343 |
| 2019-06-27 | 2019-06-25 | 15.186 | 148,858 | +1,364 | 0.03% | 2,260,548 |
| 2019-06-25 | 2019-06-21 | 15.479 | 147,494 | -1,364 | 0.03% | 2,283,075 |
| 2019-06-19 | 2019-06-17 | 14.981 | 148,858 | +2,729 | 0.03% | 2,230,000 |
| 2019-06-11 | 2019-06-06 | 14.658 | 146,129 | +3,411 | 0.03% | 2,141,994 |
| 2019-06-04 | 2019-05-31 | 14.834 | 142,718 | -1,365 | 0.03% | 2,117,099 |
| 2019-05-31 | 2019-05-29 | 16.588 | 144,083 | +5,815 | 0.03% | 2,390,096 |
| 2019-05-30 | 2019-05-28 | 16.497 | 138,268 | +2,619 | 0.03% | 2,280,963 |
| 2019-05-27 | 2019-05-23 | 16.252 | 135,649 | -3,143 | 0.03% | 2,204,606 |
| 2019-05-24 | 2019-05-22 | 16.344 | 138,792 | +4,452 | 0.03% | 2,268,407 |
| 2019-05-22 | 2019-05-20 | 15.763 | 134,340 | -1,964 | 0.03% | 2,117,668 |
| 2019-05-17 | 2019-05-15 | 15.427 | 136,304 | -393 | 0.03% | 2,102,823 |
| 2019-05-07 | 2019-05-03 | 15.611 | 136,697 | +1,964 | 0.03% | 2,133,942 |
| 2019-03-26 | 2019-03-22 | 15.336 | 134,733 | +393 | 0.03% | 2,066,239 |
| 2019-03-01 | 2019-02-27 | 15.947 | 134,340 | -393 | 0.03% | 2,142,292 |
| 2019-02-22 | 2019-02-20 | 15.427 | 134,733 | -1,964 | 0.03% | 2,078,587 |
| 2018-12-07 | 2018-12-05 | 16.181 | 136,697 | +5,338 | 0.03% | 2,211,851 |
| 2018-12-05 | 2018-12-03 | 16.149 | 131,359 | -376 | 0.03% | 2,121,295 |
| 2018-11-29 | 2018-11-27 | 15.926 | 131,735 | +628 | 0.03% | 2,097,995 |
| 2018-11-28 | 2018-11-26 | 16.085 | 131,107 | -3,140 | 0.03% | 2,108,873 |
| 2018-11-27 | 2018-11-23 | 16.372 | 134,247 | +3,140 | 0.03% | 2,197,865 |
| 2018-11-02 | 2018-10-31 | 14.684 | 131,107 | -1,884 | 0.03% | 1,925,130 |
| 2018-10-19 | 2018-10-16 | 15.002 | 132,991 | -7,158 | 0.03% | 1,995,154 |
| 2018-10-15 | 2018-10-11 | 14.891 | 140,149 | -1,256 | 0.03% | 2,086,916 |
| 2018-10-05 | 2018-10-03 | 16.372 | 141,405 | +8,414 | 0.03% | 2,315,054 |
| 2018-09-04 | 2018-08-31 | 16.117 | 132,991 | -879 | 0.03% | 2,143,414 |
| 2018-08-29 | 2018-08-27 | 16.340 | 133,870 | -628 | 0.03% | 2,187,429 |
| 2018-08-20 | 2018-08-16 | 16.085 | 134,498 | +377 | 0.03% | 2,163,418 |
| 2018-08-17 | 2018-08-15 | 16.213 | 134,121 | -628 | 0.03% | 2,174,442 |
| 2018-08-14 | 2018-08-10 | 16.531 | 134,749 | +628 | 0.03% | 2,227,543 |
| 2018-08-02 | 2018-07-31 | 16.850 | 134,121 | -1,884 | 0.03% | 2,259,882 |
| 2018-08-01 | 2018-07-30 | 17.009 | 136,005 | -6,907 | 0.03% | 2,313,286 |
| 2018-07-31 | 2018-07-27 | 17.073 | 142,912 | -8,791 | 0.03% | 2,439,870 |
| 2018-07-30 | 2018-07-26 | 16.881 | 151,703 | -4,395 | 0.03% | 2,560,963 |
| 2018-07-27 | 2018-07-25 | 17.041 | 156,098 | -377 | 0.03% | 2,660,017 |
| 2018-07-26 | 2018-07-24 | 17.200 | 156,475 | +13,814 | 0.03% | 2,691,361 |
| 2018-07-25 | 2018-07-23 | 16.818 | 142,661 | +1,256 | 0.03% | 2,399,233 |
| 2018-07-24 | 2018-07-20 | 16.563 | 141,405 | +2,512 | 0.03% | 2,342,078 |
| 2018-07-23 | 2018-07-19 | 16.436 | 138,893 | -1,256 | 0.03% | 2,282,776 |
| 2018-07-17 | 2018-07-13 | 16.404 | 140,149 | -1,005 | 0.03% | 2,298,955 |
| 2018-07-12 | 2018-07-10 | 16.244 | 141,154 | +3,140 | 0.03% | 2,292,961 |
| 2018-07-06 | 2018-07-04 | 16.308 | 138,014 | +376 | 0.03% | 2,250,745 |
| 2018-07-03 | 2018-06-28 | 16.467 | 137,638 | +44,582 | 0.03% | 2,266,534 |
| 2018-06-29 | 2018-06-27 | 16.658 | 93,056 | -1,884 | 0.02% | 1,550,170 |
| 2018-06-27 | 2018-06-25 | 17.104 | 94,940 | -377 | 0.02% | 1,623,891 |
| 2018-06-26 | 2018-06-22 | 16.499 | 95,317 | +3,140 | 0.02% | 1,572,655 |
| 2018-06-25 | 2018-06-21 | 16.818 | 92,177 | +2,386 | 0.02% | 1,550,207 |
| 2018-06-22 | 2018-06-20 | 17.582 | 89,791 | +6,405 | 0.02% | 1,578,720 |
| 2018-06-19 | 2018-06-14 | 16.404 | 83,386 | -3,140 | 0.02% | 1,367,835 |
| 2018-06-08 | 2018-06-06 | 16.499 | 86,526 | +377 | 0.02% | 1,427,610 |
| 2018-06-04 | 2018-05-31 | 17.937 | 86,149 | +3,139 | 0.02% | 1,545,255 |
| 2018-06-01 | 2018-05-30 | 17.871 | 83,010 | -2,165 | 0.02% | 1,483,447 |
| 2018-05-28 | 2018-05-24 | 17.738 | 85,175 | +1,568 | 0.02% | 1,510,841 |
| 2018-05-17 | 2018-05-15 | 17.307 | 83,607 | -362 | 0.02% | 1,446,991 |
| 2018-05-07 | 2018-05-03 | 17.274 | 83,969 | -5,067 | 0.02% | 1,450,472 |
| 2018-05-04 | 2018-05-02 | 17.539 | 89,036 | -6,032 | 0.02% | 1,561,615 |
| 2018-05-03 | 2018-04-30 | 17.672 | 95,068 | -482 | 0.02% | 1,680,019 |
| 2018-04-27 | 2018-04-25 | 17.904 | 95,550 | +15,804 | 0.02% | 1,710,713 |
| 2018-04-06 | 2018-04-03 | 17.937 | 79,746 | +3,016 | 0.02% | 1,430,405 |
| 2018-03-23 | 2018-03-21 | 17.804 | 76,730 | -3,619 | 0.02% | 1,366,131 |
| 2018-03-21 | 2018-03-19 | 17.838 | 80,349 | -6,032 | 0.02% | 1,433,229 |
| 2018-03-15 | 2018-03-13 | 17.738 | 86,381 | +6,032 | 0.02% | 1,532,233 |
| 2018-03-06 | 2018-03-02 | 17.605 | 80,349 | +3,016 | 0.02% | 1,414,581 |
| 2018-03-05 | 2018-03-01 | 17.639 | 77,333 | +1,206 | 0.02% | 1,364,047 |
| 2018-02-27 | 2018-02-23 | 17.771 | 76,127 | +362 | 0.02% | 1,352,871 |
| 2018-02-26 | 2018-02-22 | 17.871 | 75,765 | +242 | 0.02% | 1,353,973 |
| 2018-02-23 | 2018-02-21 | 17.904 | 75,523 | +1,809 | 0.02% | 1,352,153 |
| 2018-02-21 | 2018-02-15 | 17.075 | 73,714 | -362 | 0.02% | 1,258,664 |
| 2018-02-13 | 2018-02-09 | 16.976 | 74,076 | +362 | 0.02% | 1,257,478 |
| 2018-02-12 | 2018-02-08 | 17.605 | 73,714 | -362 | 0.02% | 1,297,769 |
| 2018-02-09 | 2018-02-07 | 17.274 | 74,076 | -1,447 | 0.02% | 1,279,582 |
| 2018-02-08 | 2018-02-06 | 17.174 | 75,523 | -4,585 | 0.02% | 1,297,065 |
| 2017-12-21 | 2017-12-19 | 19.263 | 80,108 | +362 | 0.02% | 1,543,138 |
| 2017-12-20 | 2017-12-18 | 19.230 | 79,746 | +603 | 0.02% | 1,533,521 |
| 2017-12-15 | 2017-12-13 | 19.164 | 79,143 | +483 | 0.02% | 1,516,677 |
| 2017-12-08 | 2017-12-06 | 20.726 | 78,660 | +3,356 | 0.02% | 1,630,288 |
| 2017-12-01 | 2017-11-29 | 20.588 | 75,304 | +466 | 0.02% | 1,550,396 |
| 2017-11-29 | 2017-11-27 | 20.691 | 74,838 | +700 | 0.02% | 1,548,506 |
| 2017-11-28 | 2017-11-24 | 20.691 | 74,138 | +1,398 | 0.02% | 1,534,022 |
| 2017-11-27 | 2017-11-23 | 20.657 | 72,740 | +583 | 0.02% | 1,502,599 |
| 2017-11-24 | 2017-11-22 | 21.138 | 72,157 | +933 | 0.02% | 1,525,220 |
| 2017-11-21 | 2017-11-17 | 20.623 | 71,224 | -1,516 | 0.02% | 1,468,839 |
| 2017-11-14 | 2017-11-10 | 20.932 | 72,740 | -1,515 | 0.02% | 1,522,567 |
| 2017-11-08 | 2017-11-06 | 20.966 | 74,255 | +350 | 0.02% | 1,556,827 |
| 2017-10-26 | 2017-10-24 | 21.000 | 73,905 | +349 | 0.02% | 1,552,025 |
| 2017-10-25 | 2017-10-23 | 21.309 | 73,556 | +583 | 0.02% | 1,567,412 |
| 2017-10-24 | 2017-10-20 | 21.412 | 72,973 | +1,749 | 0.02% | 1,562,501 |
| 2017-10-23 | 2017-10-19 | 21.138 | 71,224 | -2,332 | 0.02% | 1,505,499 |
| 2017-10-16 | 2017-10-12 | 21.000 | 73,556 | +2,332 | 0.02% | 1,544,696 |
| 2017-10-13 | 2017-10-11 | 20.520 | 71,224 | -2,215 | 0.02% | 1,461,507 |
| 2017-10-12 | 2017-10-10 | 20.623 | 73,439 | +466 | 0.02% | 1,514,519 |
| 2017-10-06 | 2017-10-03 | 20.897 | 72,973 | +1,749 | 0.02% | 1,524,941 |
| 2017-10-04 | 2017-09-29 | 20.417 | 71,224 | +2,914 | 0.02% | 1,454,175 |
| 2017-10-03 | 2017-09-28 | 20.486 | 68,310 | -1,166 | 0.02% | 1,399,368 |
| 2017-09-28 | 2017-09-26 | 20.588 | 69,476 | -1,748 | 0.02% | 1,430,407 |
| 2017-09-27 | 2017-09-25 | 20.623 | 71,224 | -6,412 | 0.02% | 1,468,839 |
| 2017-09-18 | 2017-09-14 | 21.138 | 77,636 | -12,006 | 0.02% | 1,641,033 |
| 2017-09-15 | 2017-09-13 | 21.069 | 89,642 | +12,006 | 0.02% | 1,888,658 |
| 2017-09-11 | 2017-09-07 | 20.520 | 77,636 | -5,828 | 0.02% | 1,593,081 |
| 2017-09-08 | 2017-09-06 | 20.554 | 83,464 | -25,063 | 0.02% | 1,715,534 |
| 2017-09-05 | 2017-09-01 | 21.789 | 108,527 | +5,829 | 0.02% | 2,364,748 |
| 2017-09-01 | 2017-08-30 | 20.829 | 102,698 | +2,914 | 0.02% | 2,139,066 |
| 2017-08-16 | 2017-08-14 | 21.240 | 99,784 | +2,914 | 0.02% | 2,119,459 |
| 2017-08-15 | 2017-08-11 | 21.446 | 96,870 | +5,829 | 0.02% | 2,077,508 |
| 2017-08-14 | 2017-08-10 | 21.721 | 91,041 | +2,914 | 0.02% | 1,977,489 |
| 2017-08-07 | 2017-08-03 | 22.339 | 88,127 | -2,914 | 0.02% | 1,968,627 |
| 2017-08-02 | 2017-07-31 | 22.544 | 91,041 | +2,914 | 0.02% | 2,052,465 |
| 2017-07-31 | 2017-07-27 | 23.128 | 88,127 | -583 | 0.02% | 2,038,179 |
| 2017-07-28 | 2017-07-26 | 23.334 | 88,710 | +2,332 | 0.02% | 2,069,926 |
| 2017-07-24 | 2017-07-20 | 22.956 | 86,378 | -583 | 0.02% | 1,982,909 |
| 2017-07-19 | 2017-07-17 | 22.819 | 86,961 | -5,829 | 0.02% | 1,984,356 |
| 2017-07-18 | 2017-07-14 | 23.128 | 92,790 | +5,829 | 0.02% | 2,146,024 |
| 2017-07-17 | 2017-07-13 | 22.990 | 86,961 | +4,663 | 0.02% | 1,999,276 |
| 2017-07-11 | 2017-07-07 | 23.574 | 82,298 | +582 | 0.02% | 1,940,079 |
| 2017-07-10 | 2017-07-06 | 23.986 | 81,716 | +583 | 0.02% | 1,960,007 |
| 2017-07-05 | 2017-07-03 | 23.642 | 81,133 | +3,497 | 0.02% | 1,918,184 |
| 2017-07-04 | 2017-06-30 | 23.608 | 77,636 | -2,914 | 0.02% | 1,832,842 |
| 2017-06-29 | 2017-06-27 | 24.123 | 80,550 | -4,896 | 0.02% | 1,943,096 |
| 2017-06-27 | 2017-06-23 | 24.912 | 85,446 | +7,694 | 0.02% | 2,128,638 |
| 2017-06-20 | 2017-06-16 | 22.304 | 77,752 | +3,497 | 0.02% | 1,734,197 |
| 2017-06-15 | 2017-06-13 | 22.339 | 74,255 | +3,497 | 0.02% | 1,658,747 |
| 2017-06-14 | 2017-06-12 | 22.098 | 70,758 | -17,369 | 0.02% | 1,563,633 |
| 2017-06-13 | 2017-06-09 | 22.510 | 88,127 | +5,829 | 0.02% | 1,983,747 |
| 2017-06-08 | 2017-06-06 | 23.505 | 82,298 | -33,106 | 0.02% | 1,934,431 |
| 2017-06-07 | 2017-06-05 | 23.814 | 115,404 | -47,794 | 0.03% | 2,748,234 |
| 2017-06-05 | 2017-06-01 | 24.089 | 163,198 | -23,314 | 0.04% | 3,931,202 |
| 2017-06-02 | 2017-05-31 | 25.071 | 186,512 | +17,486 | 0.04% | 4,676,105 |
| 2017-06-01 | 2017-05-29 | 25.814 | 169,026 | +5,006 | 0.04% | 4,363,225 |
| 2017-05-26 | 2017-05-24 | 25.319 | 164,020 | -11,312 | 0.04% | 4,152,800 |
| 2017-05-25 | 2017-05-23 | 24.576 | 175,332 | +11,312 | 0.04% | 4,309,007 |
| 2017-05-24 | 2017-05-22 | 26.238 | 164,020 | +113 | 0.04% | 4,303,600 |
| 2017-05-23 | 2017-05-19 | 27.087 | 163,907 | +1,584 | 0.04% | 4,439,740 |
| 2017-05-22 | 2017-05-18 | 26.945 | 162,323 | +2,375 | 0.04% | 4,373,874 |
| 2017-05-19 | 2017-05-17 | 27.405 | 159,948 | -1,697 | 0.04% | 4,383,406 |
| 2017-05-18 | 2017-05-16 | 27.299 | 161,645 | +792 | 0.04% | 4,412,765 |
| 2017-05-17 | 2017-05-15 | 27.370 | 160,853 | -4,298 | 0.04% | 4,402,520 |
| 2017-05-16 | 2017-05-12 | 28.006 | 165,151 | +35,066 | 0.04% | 4,625,276 |
| 2017-05-10 | 2017-05-08 | 28.466 | 130,085 | +5,543 | 0.03% | 3,703,005 |
| 2017-05-09 | 2017-05-05 | 27.370 | 124,542 | +7,692 | 0.03% | 3,408,694 |
| 2017-05-08 | 2017-05-04 | 27.830 | 116,850 | +25,112 | 0.03% | 3,251,881 |
| 2017-05-05 | 2017-05-02 | 26.769 | 91,738 | +1,697 | 0.02% | 2,455,706 |
| 2017-04-28 | 2017-04-26 | 26.521 | 90,041 | +3,959 | 0.02% | 2,387,992 |
| 2017-04-25 | 2017-04-21 | 26.450 | 86,082 | -4,525 | 0.02% | 2,276,906 |
| 2017-04-19 | 2017-04-13 | 26.733 | 90,607 | -15,384 | 0.02% | 2,422,227 |
| 2017-04-18 | 2017-04-12 | 26.875 | 105,991 | +12,217 | 0.02% | 2,848,484 |
| 2017-04-13 | 2017-04-11 | 26.132 | 93,774 | +1,131 | 0.02% | 2,450,519 |
| 2017-04-12 | 2017-04-10 | 26.733 | 92,643 | -9,049 | 0.02% | 2,476,656 |
| 2017-04-11 | 2017-04-07 | 25.672 | 101,692 | +6,787 | 0.02% | 2,610,686 |
| 2017-04-07 | 2017-04-05 | 24.399 | 94,905 | +4,524 | 0.02% | 2,315,631 |
| 2017-04-06 | 2017-04-03 | 24.152 | 90,381 | +6,787 | 0.02% | 2,182,876 |
| 2017-04-05 | 2017-03-31 | 24.399 | 83,594 | -5,655 | 0.02% | 2,039,649 |
| 2017-04-03 | 2017-03-30 | 24.859 | 89,249 | +16,741 | 0.02% | 2,218,656 |
| 2017-03-31 | 2017-03-29 | 24.329 | 72,508 | +1,131 | 0.02% | 1,764,028 |
| 2017-03-30 | 2017-03-28 | 24.753 | 71,377 | +23,415 | 0.02% | 1,766,801 |
| 2017-03-17 | 2017-03-15 | 23.020 | 47,962 | -1,131 | 0.01% | 1,104,103 |
| 2017-03-13 | 2017-03-09 | 23.091 | 49,093 | -5,656 | 0.01% | 1,133,611 |
| 2017-03-09 | 2017-03-07 | 23.162 | 54,749 | +6,787 | 0.01% | 1,268,086 |
| 2017-03-03 | 2017-03-01 | 23.409 | 47,962 | -1,018 | 0.01% | 1,122,759 |
| 2017-02-28 | 2017-02-24 | 22.631 | 48,980 | -339 | 0.01% | 1,108,485 |
| 2017-02-17 | 2017-02-15 | 23.268 | 49,319 | -1,244 | 0.01% | 1,147,549 |
| 2017-02-16 | 2017-02-14 | 23.126 | 50,563 | +3,393 | 0.01% | 1,169,343 |
| 2017-02-14 | 2017-02-10 | 22.207 | 47,170 | -2,828 | 0.01% | 1,047,507 |
| 2017-02-13 | 2017-02-09 | 22.172 | 49,998 | -13,574 | 0.01% | 1,108,540 |
| 2017-02-10 | 2017-02-08 | 22.242 | 63,572 | -7,466 | 0.01% | 1,413,995 |
| 2017-02-08 | 2017-02-06 | 22.242 | 71,038 | -3,280 | 0.02% | 1,580,056 |
| 2017-01-26 | 2017-01-24 | 22.455 | 74,318 | -1,697 | 0.02% | 1,668,780 |
| 2017-01-25 | 2017-01-23 | 22.172 | 76,015 | -5,203 | 0.02% | 1,685,381 |
| 2017-01-23 | 2017-01-19 | 22.455 | 81,218 | -3,167 | 0.02% | 1,823,716 |
| 2017-01-20 | 2017-01-18 | 22.030 | 84,385 | +3,167 | 0.02% | 1,859,022 |
| 2017-01-19 | 2017-01-17 | 21.783 | 81,218 | +5,656 | 0.02% | 1,769,148 |
| 2017-01-17 | 2017-01-13 | 21.500 | 75,562 | -2,828 | 0.02% | 1,624,569 |
| 2017-01-12 | 2017-01-10 | 21.429 | 78,390 | -1,697 | 0.02% | 1,679,827 |
| 2017-01-11 | 2017-01-09 | 21.394 | 80,087 | +3,507 | 0.02% | 1,713,360 |
| 2016-12-22 | 2016-12-20 | 21.571 | 76,580 | +5,655 | 0.02% | 1,651,872 |
| 2016-12-21 | 2016-12-19 | 21.394 | 70,925 | -565 | 0.02% | 1,517,351 |
| 2016-12-20 | 2016-12-16 | 22.419 | 71,490 | +1,584 | 0.02% | 1,602,750 |
| 2016-12-19 | 2016-12-15 | 24.081 | 69,906 | +6,108 | 0.02% | 1,683,421 |
| 2016-12-15 | 2016-12-13 | 24.046 | 63,798 | -1,697 | 0.01% | 1,534,077 |
| 2016-12-13 | 2016-12-09 | 23.622 | 65,495 | -2,488 | 0.02% | 1,547,091 |
| 2016-12-12 | 2016-12-08 | 25.165 | 67,983 | +2,262 | 0.02% | 1,710,817 |
| 2016-12-09 | 2016-12-07 | 24.290 | 65,721 | +7,923 | 0.02% | 1,596,366 |
| 2016-12-08 | 2016-12-06 | 26.004 | 57,798 | +20,289 | 0.01% | 1,502,992 |
| 2016-12-07 | 2016-12-05 | 27.682 | 37,509 | +8,994 | 0.01% | 1,038,321 |
| 2016-12-06 | 2016-12-02 | 20.205 | 28,515 | +548 | 0.01% | 576,152 |
| 2016-11-30 | 2016-11-28 | 20.096 | 27,967 | +219 | 0.01% | 562,020 |
| 2016-11-29 | 2016-11-25 | 20.242 | 27,748 | -4,058 | 0.01% | 561,667 |
| 2016-11-28 | 2016-11-24 | 20.789 | 31,806 | +4,058 | 0.01% | 661,208 |
| 2016-11-24 | 2016-11-22 | 20.679 | 27,748 | -2,961 | 0.01% | 573,811 |
| 2016-11-23 | 2016-11-21 | 21.153 | 30,709 | +6,032 | 0.01% | 649,603 |
| 2016-11-21 | 2016-11-17 | 20.169 | 24,677 | +878 | 0.01% | 497,705 |
| 2016-11-11 | 2016-11-09 | 19.768 | 23,799 | -1,426 | 0.01% | 470,449 |
| 2016-11-07 | 2016-11-03 | 20.169 | 25,225 | +329 | 0.01% | 508,757 |
| 2016-10-27 | 2016-10-25 | 20.388 | 24,896 | +658 | 0.01% | 507,570 |
| 2016-10-26 | 2016-10-24 | 20.132 | 24,238 | +548 | 0.01% | 487,967 |
| 2016-10-20 | 2016-10-18 | 20.388 | 23,690 | +658 | 0.01% | 482,982 |
| 2016-10-18 | 2016-10-14 | 20.351 | 23,032 | +549 | 0.01% | 468,727 |
| 2016-10-17 | 2016-10-13 | 20.132 | 22,483 | -1,426 | 0.01% | 452,634 |
| 2016-10-12 | 2016-10-07 | 20.643 | 23,909 | +548 | 0.01% | 493,551 |
| 2016-10-07 | 2016-10-05 | 20.898 | 23,361 | -1,096 | 0.01% | 488,203 |
| 2016-10-06 | 2016-10-04 | 20.533 | 24,457 | +877 | 0.01% | 502,187 |
| 2016-10-05 | 2016-10-03 | 20.533 | 23,580 | +1,097 | 0.01% | 484,179 |
| 2016-10-04 | 2016-09-30 | 20.205 | 22,483 | -3,181 | 0.01% | 454,274 |
| 2016-09-27 | 2016-09-23 | 20.971 | 25,664 | +5,265 | 0.01% | 538,203 |
| 2016-09-22 | 2016-09-20 | 20.971 | 20,399 | -5,484 | 0.00% | 427,790 |
| 2016-09-14 | 2016-09-12 | 20.862 | 25,883 | -987 | 0.01% | 539,964 |
| 2016-09-02 | 2016-08-31 | 20.643 | 26,870 | -29,612 | 0.01% | 554,675 |
| 2016-08-30 | 2016-08-26 | 21.336 | 56,482 | +29,612 | 0.01% | 1,205,092 |
| 2016-08-17 | 2016-08-15 | 21.846 | 26,870 | -1,536 | 0.01% | 587,014 |
| 2016-08-08 | 2016-08-04 | 22.503 | 28,406 | -658 | 0.01% | 639,219 |
| 2016-08-05 | 2016-08-03 | 22.394 | 29,064 | -1,426 | 0.01% | 650,846 |
| 2016-07-28 | 2016-07-26 | 22.284 | 30,490 | +1,207 | 0.01% | 679,443 |
| 2016-07-22 | 2016-07-20 | 22.430 | 29,283 | +3,290 | 0.01% | 656,818 |
| 2016-07-21 | 2016-07-19 | 22.831 | 25,993 | +2,194 | 0.01% | 593,451 |
| 2016-07-20 | 2016-07-18 | 22.248 | 23,799 | +1,535 | 0.01% | 529,472 |
| 2016-07-19 | 2016-07-15 | 21.518 | 22,264 | -21,935 | 0.01% | 479,081 |
| 2016-07-15 | 2016-07-13 | 21.153 | 44,199 | -10,858 | 0.01% | 934,963 |
| 2016-07-13 | 2016-07-11 | 20.606 | 55,057 | -21,386 | 0.01% | 1,134,528 |
| 2016-07-07 | 2016-07-05 | 20.606 | 76,443 | +439 | 0.02% | 1,575,217 |
| 2016-07-05 | 2016-06-30 | 20.096 | 76,004 | +438 | 0.02% | 1,527,363 |
| 2016-07-04 | 2016-06-29 | 19.695 | 75,566 | +768 | 0.02% | 1,488,245 |
| 2016-06-30 | 2016-06-28 | 19.950 | 74,798 | +658 | 0.02% | 1,492,215 |
| 2016-06-29 | 2016-06-27 | 20.388 | 74,140 | -3,619 | 0.02% | 1,511,536 |
| 2016-06-28 | 2016-06-24 | 21.008 | 77,759 | -3,729 | 0.02% | 1,633,531 |
| 2016-06-21 | 2016-06-17 | 19.695 | 81,488 | +4,387 | 0.02% | 1,604,876 |
| 2016-06-17 | 2016-06-15 | 19.731 | 77,101 | -29,393 | 0.02% | 1,521,288 |
| 2016-06-02 | 2016-05-31 | 22.494 | 106,494 | -17,877 | 0.03% | 2,395,529 |
| 2016-06-01 | 2016-05-30 | 22.873 | 124,371 | +27,984 | 0.03% | 2,844,682 |
| 2016-05-31 | 2016-05-27 | 21.133 | 96,387 | +19,679 | 0.02% | 2,036,993 |
| 2016-05-23 | 2016-05-19 | 20.377 | 76,708 | -5,396 | 0.02% | 1,563,107 |
| 2016-05-18 | 2016-05-16 | 19.470 | 82,104 | -529 | 0.02% | 1,598,567 |
| 2016-05-12 | 2016-05-10 | 20.037 | 82,633 | -58,403 | 0.02% | 1,655,727 |
| 2016-05-11 | 2016-05-09 | 19.999 | 141,036 | +211 | 0.03% | 2,820,622 |
| 2016-04-22 | 2016-04-20 | 20.566 | 140,825 | -1,375 | 0.03% | 2,896,263 |
| 2016-04-19 | 2016-04-15 | 20.718 | 142,200 | +5,502 | 0.04% | 2,946,045 |
| 2016-04-18 | 2016-04-14 | 21.323 | 136,698 | +15,870 | 0.03% | 2,914,745 |
| 2016-04-13 | 2016-04-11 | 21.171 | 120,828 | +318 | 0.03% | 2,558,084 |
| 2016-04-12 | 2016-04-08 | 21.360 | 120,510 | +634 | 0.03% | 2,574,132 |
| 2016-04-11 | 2016-04-07 | 21.285 | 119,876 | +4,444 | 0.03% | 2,551,525 |
| 2016-04-08 | 2016-04-06 | 19.810 | 115,432 | +31,530 | 0.03% | 2,286,740 |
| 2016-04-06 | 2016-04-01 | 20.831 | 83,902 | +5,501 | 0.02% | 1,747,766 |
| 2016-04-05 | 2016-03-31 | 21.133 | 78,401 | +2,011 | 0.02% | 1,656,886 |
| 2016-04-01 | 2016-03-30 | 21.171 | 76,390 | +53,431 | 0.02% | 1,617,275 |
| 2016-03-31 | 2016-03-29 | 21.738 | 22,959 | +846 | 0.01% | 499,091 |
| 2016-03-23 | 2016-03-21 | 22.646 | 22,113 | +1,481 | 0.01% | 500,765 |
| 2016-03-22 | 2016-03-18 | 23.440 | 20,632 | +635 | 0.01% | 483,607 |
| 2016-03-14 | 2016-03-10 | 24.687 | 19,997 | -1,587 | 0.00% | 493,671 |
| 2016-03-11 | 2016-03-09 | 24.952 | 21,584 | +1,587 | 0.01% | 538,561 |
| 2016-03-10 | 2016-03-08 | 24.423 | 19,997 | +4,232 | 0.00% | 488,379 |
| 2016-03-09 | 2016-03-07 | 26.275 | 15,765 | +3,598 | 0.00% | 414,227 |
| 2016-03-07 | 2016-03-03 | 27.787 | 12,167 | -2,222 | 0.00% | 338,088 |
| 2016-03-04 | 2016-03-02 | 27.371 | 14,389 | -4,127 | 0.00% | 393,848 |
| 2016-03-01 | 2016-02-26 | 26.653 | 18,516 | -10,580 | 0.00% | 493,510 |
| 2016-02-25 | 2016-02-23 | 25.217 | 29,096 | -3,068 | 0.01% | 733,700 |
| 2016-02-24 | 2016-02-22 | 24.309 | 32,164 | +2,539 | 0.01% | 781,880 |
| 2016-02-23 | 2016-02-19 | 25.254 | 29,625 | -13,225 | 0.01% | 748,159 |
| 2016-02-19 | 2016-02-17 | 23.062 | 42,850 | +2,645 | 0.01% | 988,189 |
| 2016-02-16 | 2016-02-12 | 19.999 | 40,205 | -1,693 | 0.01% | 804,072 |
| 2016-02-11 | 2016-02-04 | 19.016 | 41,898 | -6,348 | 0.01% | 796,747 |
| 2016-02-05 | 2016-02-03 | 18.714 | 48,246 | -3,175 | 0.01% | 902,871 |
| 2016-02-04 | 2016-02-02 | 18.222 | 51,421 | +21,161 | 0.01% | 937,016 |
| 2016-02-03 | 2016-02-01 | 17.618 | 30,260 | +1,058 | 0.01% | 533,107 |
| 2016-02-01 | 2016-01-28 | 16.275 | 29,202 | +1,587 | 0.01% | 475,275 |
| 2016-01-28 | 2016-01-26 | 15.689 | 27,615 | +1,693 | 0.01% | 433,264 |
| 2016-01-25 | 2016-01-21 | 16.067 | 25,922 | -2,222 | 0.01% | 416,502 |
| 2016-01-22 | 2016-01-20 | 14.990 | 28,144 | -1,058 | 0.01% | 421,879 |
| 2016-01-21 | 2016-01-19 | 14.839 | 29,202 | -13,966 | 0.01% | 433,323 |
| 2016-01-20 | 2016-01-18 | 14.461 | 43,168 | +13,966 | 0.01% | 624,241 |
| 2016-01-18 | 2016-01-14 | 13.875 | 29,202 | +1,058 | 0.01% | 405,171 |
| 2016-01-15 | 2016-01-13 | 14.517 | 28,144 | +741 | 0.01% | 408,579 |
| 2016-01-08 | 2016-01-06 | 15.708 | 27,403 | +2,645 | 0.01% | 430,456 |
| 2015-12-17 | 2015-12-15 | 16.181 | 24,758 | +4,549 | 0.01% | 400,607 |
| 2015-12-16 | 2015-12-14 | 16.521 | 20,209 | +741 | 0.00% | 333,876 |
| 2015-12-11 | 2015-12-09 | 18.741 | 19,468 | +912 | 0.00% | 364,859 |
| 2015-12-08 | 2015-12-04 | 18.682 | 18,556 | -2,521 | 0.00% | 346,663 |
| 2015-12-04 | 2015-12-02 | 19.019 | 21,077 | +1,009 | 0.01% | 400,866 |
| 2015-12-03 | 2015-12-01 | 18.920 | 20,068 | +1,512 | 0.01% | 379,686 |
| 2015-11-26 | 2015-11-24 | 18.147 | 18,556 | -3,529 | 0.00% | 336,726 |
| 2015-11-06 | 2015-11-04 | 19.336 | 22,085 | -25,212 | 0.01% | 427,045 |
| 2015-11-05 | 2015-11-03 | 19.039 | 47,297 | +25,212 | 0.01% | 900,485 |
| 2015-10-06 | 2015-10-02 | 19.277 | 22,085 | +2,521 | 0.01% | 425,731 |
| 2015-10-05 | 2015-09-30 | 19.039 | 19,564 | -1,009 | 0.01% | 372,478 |
| 2015-09-30 | 2015-09-25 | 19.793 | 20,573 | +1,009 | 0.01% | 407,193 |
| 2015-09-25 | 2015-09-23 | 18.285 | 19,564 | -2,521 | 0.01% | 357,734 |
| 2015-09-22 | 2015-09-18 | 19.773 | 22,085 | +504 | 0.01% | 436,681 |
| 2015-09-18 | 2015-09-16 | 19.356 | 21,581 | +1,412 | 0.01% | 417,728 |
| 2015-09-10 | 2015-09-08 | 18.821 | 20,169 | +1,008 | 0.01% | 379,597 |
| 2015-09-07 | 2015-09-02 | 19.039 | 19,161 | +1,009 | 0.01% | 364,805 |
| 2015-09-04 | 2015-09-01 | 20.070 | 18,152 | -2,017 | 0.00% | 364,315 |
| 2015-09-01 | 2015-08-28 | 20.031 | 20,169 | +1,008 | 0.01% | 403,996 |
| 2015-08-31 | 2015-08-27 | 20.665 | 19,161 | +1,009 | 0.01% | 395,966 |
| 2015-08-28 | 2015-08-26 | 20.150 | 18,152 | +1,008 | 0.00% | 365,755 |
| 2015-08-25 | 2015-08-21 | 20.031 | 17,144 | -1,008 | 0.00% | 343,404 |
| 2015-08-24 | 2015-08-20 | 20.348 | 18,152 | -2,421 | 0.00% | 369,355 |
| 2015-08-20 | 2015-08-18 | 21.855 | 20,573 | -2,521 | 0.01% | 449,626 |
| 2015-08-18 | 2015-08-14 | 22.212 | 23,094 | +807 | 0.01% | 512,967 |
| 2015-08-14 | 2015-08-12 | 22.410 | 22,287 | -807 | 0.01% | 499,461 |
| 2015-07-30 | 2015-07-28 | 23.085 | 23,094 | +1,513 | 0.01% | 533,119 |
| 2015-07-29 | 2015-07-27 | 24.076 | 21,581 | -1,008 | 0.01% | 519,592 |
| 2015-07-28 | 2015-07-24 | 25.663 | 22,589 | +504 | 0.01% | 579,700 |
| 2015-07-27 | 2015-07-23 | 25.703 | 22,085 | -1,916 | 0.01% | 567,642 |
| 2015-07-24 | 2015-07-22 | 24.790 | 24,001 | -101 | 0.01% | 594,992 |
| 2015-07-21 | 2015-07-17 | 26.575 | 24,102 | +101 | 0.01% | 640,516 |
| 2015-06-29 | 2015-06-25 | 24.989 | 24,001 | +2,521 | 0.01% | 599,752 |
| 2015-06-23 | 2015-06-19 | 26.258 | 21,480 | -46,793 | 0.01% | 564,019 |
| 2015-06-02 | 2015-05-29 | 29.904 | 68,273 | +2,076 | 0.02% | 2,041,635 |
| 2015-05-11 | 2015-05-07 | 32.890 | 66,197 | +3,422 | 0.02% | 2,177,238 |
| 2015-05-07 | 2015-05-05 | 34.690 | 62,775 | +783 | 0.02% | 2,177,681 |
| 2015-05-06 | 2015-05-04 | 34.649 | 61,992 | +2,933 | 0.02% | 2,147,982 |
| 2015-04-15 | 2015-04-13 | 32.727 | 59,059 | -489 | 0.02% | 1,932,804 |
| 2015-04-13 | 2015-04-09 | 32.727 | 59,548 | +2,249 | 0.02% | 1,948,807 |
| 2015-03-26 | 2015-03-24 | 30.886 | 57,299 | -3,911 | 0.02% | 1,769,724 |
| 2015-03-25 | 2015-03-23 | 30.804 | 61,210 | +3,911 | 0.02% | 1,885,511 |
| 2015-02-26 | 2015-02-24 | 32.236 | 57,299 | -782 | 0.02% | 1,847,077 |
| 2015-02-24 | 2015-02-18 | 32.358 | 58,081 | -782 | 0.02% | 1,879,413 |
| 2015-02-23 | 2015-02-16 | 32.318 | 58,863 | +2,346 | 0.02% | 1,902,309 |
| 2015-02-02 | 2015-01-29 | 31.131 | 56,517 | -1,955 | 0.02% | 1,759,444 |
| 2015-01-29 | 2015-01-27 | 32.522 | 58,472 | +1,955 | 0.02% | 1,901,633 |
| 2015-01-28 | 2015-01-26 | 33.095 | 56,517 | +1,565 | 0.02% | 1,870,421 |
| 2015-01-05 | 2014-12-31 | 31.213 | 54,952 | -782 | 0.02% | 1,715,219 |
| 2014-12-17 | 2014-12-15 | 31.213 | 55,734 | -19,263 | 0.02% | 1,739,628 |
| 2014-12-16 | 2014-12-12 | 30.640 | 74,997 | +19,263 | 0.02% | 2,297,933 |
| 2014-12-15 | 2014-12-11 | 31.213 | 55,734 | -489 | 0.02% | 1,739,628 |
| 2014-12-12 | 2014-12-10 | 33.082 | 56,223 | -196 | 0.02% | 1,859,987 |
| 2014-12-11 | 2014-12-09 | 32.661 | 56,419 | +1,653 | 0.02% | 1,842,695 |
| 2014-12-10 | 2014-12-08 | 34.599 | 54,766 | -4,271 | 0.02% | 1,894,875 |
| 2014-12-02 | 2014-11-28 | 36.327 | 59,037 | +1,708 | 0.02% | 2,144,657 |
| 2014-12-01 | 2014-11-27 | 37.086 | 57,329 | +285 | 0.02% | 2,126,098 |
| 2014-11-27 | 2014-11-25 | 37.971 | 57,044 | -1,613 | 0.02% | 2,166,013 |
| 2014-11-24 | 2014-11-20 | 37.634 | 58,657 | -949 | 0.02% | 2,207,484 |
| 2014-11-21 | 2014-11-19 | 37.929 | 59,606 | -7,594 | 0.02% | 2,260,783 |
| 2014-11-20 | 2014-11-18 | 37.592 | 67,200 | -4,745 | 0.02% | 2,526,158 |
| 2014-11-19 | 2014-11-17 | 38.434 | 71,945 | -2,373 | 0.02% | 2,765,170 |
| 2014-11-17 | 2014-11-13 | 40.795 | 74,318 | -95 | 0.02% | 3,031,766 |
| 2014-11-13 | 2014-11-11 | 40.036 | 74,413 | -1,044 | 0.02% | 2,979,194 |
| 2014-11-12 | 2014-11-10 | 39.867 | 75,457 | -2,373 | 0.02% | 3,008,271 |
| 2014-11-11 | 2014-11-07 | 42.354 | 77,830 | -21,925 | 0.02% | 3,296,396 |
| 2014-11-10 | 2014-11-06 | 43.091 | 99,755 | -20,407 | 0.03% | 4,298,573 |
| 2014-11-07 | 2014-11-05 | 43.197 | 120,162 | +4,081 | 0.03% | 5,190,597 |
| 2014-11-06 | 2014-11-04 | 43.829 | 116,081 | +15,661 | 0.03% | 5,087,692 |
| 2014-11-05 | 2014-11-03 | 44.672 | 100,420 | +475 | 0.03% | 4,485,929 |
| 2014-11-04 | 2014-10-31 | 45.936 | 99,945 | +6,454 | 0.03% | 4,591,070 |
| 2014-10-29 | 2014-10-27 | 43.407 | 93,491 | +4,746 | 0.03% | 4,058,199 |
| 2014-10-24 | 2014-10-22 | 45.093 | 88,745 | -285 | 0.03% | 4,001,787 |
| 2014-10-23 | 2014-10-21 | 44.566 | 89,030 | -1,708 | 0.03% | 3,967,739 |
| 2014-10-22 | 2014-10-20 | 46.041 | 90,738 | -475 | 0.03% | 4,177,697 |
| 2014-10-21 | 2014-10-17 | 45.831 | 91,213 | +475 | 0.03% | 4,180,347 |
| 2014-10-20 | 2014-10-16 | 45.831 | 90,738 | +9,491 | 0.03% | 4,158,577 |
| 2014-10-17 | 2014-10-15 | 47.411 | 81,247 | -949 | 0.02% | 3,851,999 |
| 2014-10-14 | 2014-10-10 | 44.145 | 82,196 | -475 | 0.02% | 3,628,533 |
| 2014-10-09 | 2014-10-07 | 43.513 | 82,671 | +9,017 | 0.02% | 3,597,241 |
| 2014-10-03 | 2014-09-29 | 44.040 | 73,654 | -3,796 | 0.02% | 3,243,687 |
| 2014-09-24 | 2014-09-22 | 45.304 | 77,450 | -7,119 | 0.02% | 3,508,781 |
| 2014-09-23 | 2014-09-19 | 46.252 | 84,569 | +4,841 | 0.02% | 3,911,488 |
| 2014-09-22 | 2014-09-18 | 44.250 | 79,728 | +1,898 | 0.02% | 3,527,983 |
| 2014-09-19 | 2014-09-17 | 42.881 | 77,830 | +4,746 | 0.02% | 3,337,396 |
| 2014-09-18 | 2014-09-16 | 42.986 | 73,084 | +4,745 | 0.02% | 3,141,585 |
| 2014-09-10 | 2014-09-05 | 44.672 | 68,339 | +47,458 | 0.02% | 3,052,817 |
| 2014-09-08 | 2014-09-04 | 44.145 | 20,881 | -949 | 0.01% | 921,789 |
| 2014-09-04 | 2014-09-02 | 43.723 | 21,830 | -570 | 0.01% | 954,483 |
| 2014-09-02 | 2014-08-29 | 43.829 | 22,400 | +949 | 0.01% | 981,765 |
| 2014-09-01 | 2014-08-28 | 42.354 | 21,451 | +949 | 0.01% | 908,531 |
| 2014-08-29 | 2014-08-27 | 42.986 | 20,502 | +1,899 | 0.01% | 881,298 |
| 2014-08-28 | 2014-08-26 | 43.934 | 18,603 | -1,424 | 0.01% | 817,307 |
| 2014-08-25 | 2014-08-21 | 44.461 | 20,027 | +380 | 0.01% | 890,420 |
| 2014-08-21 | 2014-08-19 | 45.304 | 19,647 | -10,441 | 0.01% | 890,084 |
| 2014-08-20 | 2014-08-18 | 44.672 | 30,088 | -18,983 | 0.01% | 1,344,081 |
| 2014-08-19 | 2014-08-15 | 46.357 | 49,071 | -59,417 | 0.01% | 2,274,804 |
| 2014-08-18 | 2014-08-14 | 47.095 | 108,488 | +90,834 | 0.03% | 5,109,231 |
| 2014-08-15 | 2014-08-13 | 42.775 | 17,654 | -949 | 0.01% | 755,154 |
| 2014-08-14 | 2014-08-12 | 42.459 | 18,603 | -760 | 0.01% | 789,868 |
| 2014-08-13 | 2014-08-11 | 42.143 | 19,363 | +285 | 0.01% | 816,017 |
| 2014-08-11 | 2014-08-07 | 42.775 | 19,078 | +949 | 0.01% | 816,066 |
| 2014-08-07 | 2014-08-05 | 43.407 | 18,129 | +1,329 | 0.01% | 786,932 |
| 2014-08-06 | 2014-08-04 | 44.672 | 16,800 | -380 | 0.00% | 750,484 |
| 2014-08-05 | 2014-08-01 | 44.356 | 17,180 | -2,752 | 0.00% | 762,029 |
| 2014-08-04 | 2014-07-31 | 44.040 | 19,932 | +3,986 | 0.01% | 877,796 |
| 2014-08-01 | 2014-07-30 | 41.680 | 15,946 | -7,118 | 0.00% | 664,621 |
| 2014-07-31 | 2014-07-29 | 42.881 | 23,064 | +379 | 0.01% | 988,998 |
| 2014-07-30 | 2014-07-28 | 42.775 | 22,685 | +7,594 | 0.01% | 970,356 |
| 2014-07-28 | 2014-07-24 | 44.882 | 15,091 | -1,424 | 0.00% | 677,320 |
| 2014-07-25 | 2014-07-23 | 43.723 | 16,515 | -3,322 | 0.00% | 722,093 |
| 2014-07-24 | 2014-07-22 | 44.672 | 19,837 | -665 | 0.01% | 886,152 |
| 2014-07-23 | 2014-07-21 | 45.409 | 20,502 | -2,372 | 0.01% | 930,979 |
| 2014-07-18 | 2014-07-16 | 45.515 | 22,874 | +1,898 | 0.01% | 1,041,099 |
| 2014-07-17 | 2014-07-15 | 46.779 | 20,976 | -1,898 | 0.01% | 981,233 |
| 2014-07-16 | 2014-07-14 | 45.198 | 22,874 | -475 | 0.01% | 1,033,870 |
| 2014-07-15 | 2014-07-11 | 45.725 | 23,349 | -2,373 | 0.01% | 1,067,639 |
| 2014-07-14 | 2014-07-10 | 45.515 | 25,722 | +3,322 | 0.01% | 1,170,725 |
| 2014-07-11 | 2014-07-09 | 46.673 | 22,400 | +2,848 | 0.01% | 1,045,486 |
| 2014-07-10 | 2014-07-08 | 48.465 | 19,552 | -3,417 | 0.01% | 947,579 |
| 2014-07-09 | 2014-07-07 | 48.886 | 22,969 | -2,563 | 0.01% | 1,122,862 |
| 2014-07-08 | 2014-07-04 | 49.413 | 25,532 | +4,746 | 0.01% | 1,261,607 |
| 2014-07-07 | 2014-07-03 | 49.413 | 20,786 | -2,848 | 0.01% | 1,027,094 |
| 2014-07-04 | 2014-07-02 | 49.623 | 23,634 | +1,709 | 0.01% | 1,172,801 |
| 2014-07-03 | 2014-06-30 | 48.781 | 21,925 | +3,322 | 0.01% | 1,069,515 |
| 2014-06-30 | 2014-06-26 | 50.572 | 18,603 | -2,373 | 0.01% | 940,785 |
| 2014-06-27 | 2014-06-25 | 50.677 | 20,976 | +2,847 | 0.01% | 1,063,002 |
| 2014-06-23 | 2014-06-19 | 51.309 | 18,129 | -9,491 | 0.01% | 930,185 |
| 2014-06-20 | 2014-06-18 | 50.045 | 27,620 | +9,207 | 0.01% | 1,382,241 |
| 2014-06-19 | 2014-06-17 | 47.832 | 18,413 | -3,133 | 0.01% | 880,738 |
| 2014-06-18 | 2014-06-16 | 48.570 | 21,546 | +3,133 | 0.01% | 1,046,487 |
| 2014-06-16 | 2014-06-12 | 49.834 | 18,413 | -5,031 | 0.01% | 917,597 |
| 2014-06-13 | 2014-06-11 | 49.834 | 23,444 | -569 | 0.01% | 1,168,313 |
| 2014-06-12 | 2014-06-10 | 49.834 | 24,013 | +189 | 0.01% | 1,196,669 |
| 2014-06-10 | 2014-06-06 | 52.047 | 23,824 | -1,518 | 0.01% | 1,239,961 |
| 2014-06-09 | 2014-06-05 | 50.256 | 25,342 | -2,278 | 0.01% | 1,273,578 |
| 2014-06-06 | 2014-06-04 | 50.993 | 27,620 | +4,651 | 0.01% | 1,408,430 |
| 2014-06-05 | 2014-06-03 | 53.715 | 22,969 | +7,403 | 0.01% | 1,233,769 |
| 2014-06-04 | 2014-05-30 | 52.100 | 15,566 | +1,074 | 0.00% | 810,986 |
| 2014-06-03 | 2014-05-29 | 44.565 | 14,492 | +929 | 0.00% | 645,832 |
| 2014-05-30 | 2014-05-28 | 46.718 | 13,563 | -93 | 0.00% | 633,631 |
| 2014-05-27 | 2014-05-23 | 46.933 | 13,656 | -10,219 | 0.00% | 640,916 |
| 2014-05-26 | 2014-05-22 | 46.395 | 23,875 | +9,662 | 0.01% | 1,107,674 |
| 2014-05-23 | 2014-05-21 | 44.027 | 14,213 | -186 | 0.00% | 625,749 |
| 2014-05-22 | 2014-05-20 | 43.596 | 14,399 | -279 | 0.00% | 627,738 |
| 2014-05-21 | 2014-05-19 | 42.842 | 14,678 | +465 | 0.00% | 628,841 |
| 2014-05-19 | 2014-05-15 | 43.704 | 14,213 | -1,858 | 0.00% | 621,159 |
| 2014-05-16 | 2014-05-14 | 43.704 | 16,071 | -4,181 | 0.00% | 702,361 |
| 2014-05-14 | 2014-05-12 | 41.809 | 20,252 | -2,601 | 0.01% | 846,717 |
| 2014-05-13 | 2014-05-09 | 40.647 | 22,853 | +3,344 | 0.01% | 928,895 |
| 2014-05-12 | 2014-05-08 | 40.259 | 19,509 | +465 | 0.01% | 785,413 |
| 2014-05-09 | 2014-05-07 | 42.627 | 19,044 | +1,393 | 0.01% | 811,792 |
| 2014-05-07 | 2014-05-02 | 45.856 | 17,651 | -7,989 | 0.01% | 809,413 |
| 2014-05-05 | 2014-04-30 | 44.349 | 25,640 | +1,672 | 0.01% | 1,137,120 |
| 2014-05-02 | 2014-04-29 | 44.349 | 23,968 | -16,722 | 0.01% | 1,062,968 |
| 2014-04-30 | 2014-04-28 | 45.211 | 40,690 | +3,252 | 0.01% | 1,839,620 |
| 2014-04-29 | 2014-04-25 | 48.548 | 37,438 | -4,273 | 0.01% | 1,817,525 |
| 2014-04-28 | 2014-04-24 | 49.193 | 41,711 | +7,431 | 0.01% | 2,051,909 |
| 2014-04-25 | 2014-04-23 | 49.839 | 34,280 | +558 | 0.01% | 1,708,492 |
| 2014-04-17 | 2014-04-15 | 48.440 | 33,722 | -4,181 | 0.01% | 1,633,492 |
| 2014-04-16 | 2014-04-14 | 48.871 | 37,903 | +93 | 0.01% | 1,852,340 |
| 2014-04-15 | 2014-04-11 | 48.978 | 37,810 | +929 | 0.01% | 1,851,865 |
| 2014-04-11 | 2014-04-09 | 50.378 | 36,881 | +5,760 | 0.01% | 1,857,975 |
| 2014-04-10 | 2014-04-08 | 50.485 | 31,121 | +3,809 | 0.01% | 1,571,150 |
| 2014-04-07 | 2014-04-03 | 51.562 | 27,312 | -2,323 | 0.01% | 1,408,252 |
| 2014-04-03 | 2014-04-01 | 52.853 | 29,635 | +929 | 0.01% | 1,566,310 |
| 2014-04-02 | 2014-03-31 | 49.839 | 28,706 | +2,323 | 0.01% | 1,430,688 |
| 2014-03-31 | 2014-03-27 | 47.041 | 26,383 | -2,323 | 0.01% | 1,241,072 |
| 2014-03-28 | 2014-03-26 | 49.732 | 28,706 | +2,323 | 0.01% | 1,427,598 |
| 2014-03-27 | 2014-03-25 | 50.593 | 26,383 | +1,393 | 0.01% | 1,334,791 |
| 2014-03-26 | 2014-03-24 | 53.930 | 24,990 | -7,432 | 0.01% | 1,347,706 |
| 2014-03-25 | 2014-03-21 | 49.409 | 32,422 | +3,066 | 0.01% | 1,601,931 |
| 2014-03-24 | 2014-03-20 | 51.562 | 29,356 | +6,038 | 0.01% | 1,513,644 |
| 2014-03-21 | 2014-03-19 | 53.930 | 23,318 | -2,322 | 0.01% | 1,257,535 |
| 2014-03-20 | 2014-03-18 | 54.253 | 25,640 | +2,322 | 0.01% | 1,391,041 |
| 2014-03-19 | 2014-03-17 | 54.468 | 23,318 | -929 | 0.01% | 1,270,086 |
| 2014-03-18 | 2014-03-14 | 53.392 | 24,247 | +929 | 0.01% | 1,294,586 |
| 2014-03-17 | 2014-03-13 | 55.006 | 23,318 | +1,115 | 0.01% | 1,282,636 |
| 2014-03-14 | 2014-03-12 | 57.805 | 22,203 | -3,251 | 0.01% | 1,283,445 |
| 2014-03-13 | 2014-03-11 | 60.927 | 25,454 | +1,022 | 0.01% | 1,550,828 |
| 2014-03-12 | 2014-03-10 | 62.003 | 24,432 | +929 | 0.01% | 1,514,861 |
| 2014-03-10 | 2014-03-06 | 63.080 | 23,503 | -4,831 | 0.01% | 1,482,560 |
| 2014-03-07 | 2014-03-05 | 62.757 | 28,334 | -30,285 | 0.01% | 1,778,147 |
| 2014-03-06 | 2014-03-04 | 63.725 | 58,619 | +10,219 | 0.02% | 3,735,522 |
| 2014-03-05 | 2014-03-03 | 63.618 | 48,400 | +21,181 | 0.01% | 3,079,102 |
| 2014-03-04 | 2014-02-28 | 65.125 | 27,219 | -4,924 | 0.01% | 1,772,633 |
| 2014-03-03 | 2014-02-27 | 63.187 | 32,143 | +6,131 | 0.01% | 2,031,027 |
| 2014-02-28 | 2014-02-26 | 64.156 | 26,012 | +558 | 0.01% | 1,668,827 |
| 2014-02-27 | 2014-02-25 | 62.541 | 25,454 | -36,324 | 0.01% | 1,591,928 |
| 2014-02-26 | 2014-02-24 | 56.513 | 61,778 | +2,323 | 0.02% | 3,491,277 |
| 2014-02-25 | 2014-02-21 | 58.020 | 59,455 | -929 | 0.02% | 3,449,597 |
| 2014-02-21 | 2014-02-19 | 57.805 | 60,384 | -4,738 | 0.02% | 3,490,498 |
| 2014-02-20 | 2014-02-18 | 59.420 | 65,122 | -2,508 | 0.02% | 3,869,528 |
| 2014-02-19 | 2014-02-17 | 58.774 | 67,630 | +1,300 | 0.02% | 3,974,873 |
| 2014-02-18 | 2014-02-14 | 60.066 | 66,330 | +929 | 0.02% | 3,984,148 |
| 2014-02-17 | 2014-02-13 | 59.097 | 65,401 | +929 | 0.02% | 3,864,986 |
| 2014-02-14 | 2014-02-12 | 61.573 | 64,472 | +7,247 | 0.02% | 3,969,706 |
| 2014-02-13 | 2014-02-11 | 62.864 | 57,225 | -6,132 | 0.02% | 3,597,409 |
| 2014-02-12 | 2014-02-10 | 61.680 | 63,357 | -8,546 | 0.02% | 3,907,873 |
| 2014-02-11 | 2014-02-07 | 60.173 | 71,903 | +18,951 | 0.02% | 4,326,633 |
| 2014-02-10 | 2014-02-06 | 61.465 | 52,952 | -12,077 | 0.02% | 3,254,691 |
| 2014-02-07 | 2014-02-05 | 57.590 | 65,029 | +33,722 | 0.02% | 3,745,002 |
| 2014-02-06 | 2014-02-04 | 61.142 | 31,307 | +2,787 | 0.01% | 1,914,172 |
| 2014-02-05 | 2014-01-30 | 66.417 | 28,520 | +3,716 | 0.01% | 1,894,200 |
| 2014-02-04 | 2014-01-28 | 65.125 | 24,804 | +465 | 0.01% | 1,615,356 |
| 2014-01-29 | 2014-01-27 | 65.232 | 24,339 | -23,225 | 0.01% | 1,587,693 |
| 2014-01-28 | 2014-01-24 | 69.969 | 47,564 | -2,137 | 0.01% | 3,327,997 |
| 2014-01-27 | 2014-01-23 | 75.028 | 49,701 | +17,279 | 0.01% | 3,728,972 |
| 2014-01-24 | 2014-01-22 | 71.583 | 32,422 | -5,759 | 0.01% | 2,320,880 |
| 2014-01-23 | 2014-01-21 | 76.320 | 38,181 | +6,317 | 0.01% | 2,913,968 |
| 2014-01-22 | 2014-01-20 | 77.181 | 31,864 | -3,159 | 0.01% | 2,459,295 |
| 2014-01-21 | 2014-01-17 | 70.615 | 35,023 | +5,853 | 0.01% | 2,473,138 |
| 2014-01-20 | 2014-01-16 | 66.739 | 29,170 | -13,192 | 0.01% | 1,946,791 |
| 2014-01-17 | 2014-01-15 | 68.354 | 42,362 | +17,744 | 0.01% | 2,895,619 |
| 2014-01-16 | 2014-01-14 | 64.048 | 24,618 | -929 | 0.01% | 1,576,743 |
| 2014-01-15 | 2014-01-13 | 65.125 | 25,547 | -465 | 0.01% | 1,663,744 |
| 2014-01-14 | 2014-01-10 | 64.156 | 26,012 | -2,322 | 0.01% | 1,668,827 |
| 2014-01-13 | 2014-01-09 | 64.802 | 28,334 | -2,415 | 0.01% | 1,836,097 |
| 2014-01-10 | 2014-01-08 | 66.524 | 30,749 | +6,038 | 0.01% | 2,045,553 |
| 2014-01-09 | 2014-01-07 | 66.632 | 24,711 | +8,082 | 0.01% | 1,646,540 |
| 2014-01-08 | 2014-01-06 | 69.215 | 16,629 | -6,967 | 0.00% | 1,150,981 |
| 2014-01-07 | 2014-01-03 | 59.743 | 23,596 | -465 | 0.01% | 1,409,687 |
| 2014-01-06 | 2014-01-02 | 59.635 | 24,061 | +4,645 | 0.01% | 1,434,877 |
| 2014-01-03 | 2013-12-31 | 58.451 | 19,416 | +2,787 | 0.01% | 1,134,882 |
| 2014-01-02 | 2013-12-27 | 57.697 | 16,629 | -929 | 0.00% | 959,450 |
| 2013-12-30 | 2013-12-24 | 57.590 | 17,558 | -35,859 | 0.01% | 1,011,160 |
| 2013-12-27 | 2013-12-20 | 56.190 | 53,417 | -40,318 | 0.02% | 3,001,520 |
| 2013-12-23 | 2013-12-19 | 53.822 | 93,735 | +48,401 | 0.03% | 5,045,021 |
| 2013-12-20 | 2013-12-18 | 57.805 | 45,334 | -1,487 | 0.01% | 2,620,532 |
| 2013-12-19 | 2013-12-17 | 59.097 | 46,821 | -42,826 | 0.01% | 2,766,969 |
| 2013-12-18 | 2013-12-16 | 57.267 | 89,647 | +37,903 | 0.03% | 5,133,796 |
| 2013-12-17 | 2013-12-13 | 61.680 | 51,744 | -2,973 | 0.01% | 3,191,581 |
| 2013-12-16 | 2013-12-12 | 63.510 | 54,717 | +18,487 | 0.02% | 3,475,086 |
| 2013-12-13 | 2013-12-11 | 63.510 | 36,230 | +6,502 | 0.01% | 2,300,973 |
| 2013-12-12 | 2013-12-10 | 62.757 | 29,728 | -5,573 | 0.01% | 1,865,630 |
| 2013-12-11 | 2013-12-09 | 60.496 | 35,301 | +24,339 | 0.01% | 2,135,574 |
| 2013-12-10 | 2013-12-06 | 50.808 | 10,962 | -24,247 | 0.00% | 556,959 |
| 2013-12-09 | 2013-12-05 | 51.346 | 35,209 | +27,127 | 0.01% | 1,807,854 |
| 2013-12-06 | 2013-12-04 | 46.179 | 8,082 | +464 | 0.00% | 373,222 |
| 2013-12-05 | 2013-12-03 | 47.148 | 7,618 | -24,896 | 0.00% | 359,175 |
| 2013-12-04 | 2013-12-02 | 46.287 | 32,514 | +4,459 | 0.01% | 1,504,978 |
| 2013-12-03 | 2013-11-29 | 42.670 | 28,055 | +25,082 | 0.01% | 1,197,113 |
| 2013-11-29 | 2013-11-27 | 39.010 | 2,973 | -8,918 | 0.00% | 115,978 |
| 2013-11-27 | 2013-11-25 | 38.924 | 11,891 | +8,918 | 0.00% | 462,848 |
| 2013-11-19 | 2013-11-15 | 39.312 | 2,973 | -1,300 | 0.00% | 116,874 |
| 2013-11-14 | 2013-11-12 | 37.762 | 4,273 | +743 | 0.00% | 161,355 |
| 2013-11-13 | 2013-11-11 | 38.192 | 3,530 | -93 | 0.00% | 134,819 |
| 2013-11-12 | 2013-11-08 | 36.642 | 3,623 | -6,224 | 0.00% | 132,754 |
| 2013-11-11 | 2013-11-07 | 37.288 | 9,847 | -1,208 | 0.00% | 367,175 |
| 2013-11-07 | 2013-11-05 | 36.556 | 11,055 | +465 | 0.00% | 404,127 |
| 2013-11-06 | 2013-11-04 | 35.609 | 10,590 | -1,301 | 0.00% | 377,097 |
| 2013-11-05 | 2013-11-01 | 34.360 | 11,891 | +2,044 | 0.00% | 408,576 |
| 2013-11-04 | 2013-10-31 | 35.350 | 9,847 | -465 | 0.00% | 348,095 |
| 2013-11-01 | 2013-10-30 | 36.599 | 10,312 | +5,853 | 0.00% | 377,410 |
| 2013-10-28 | 2013-10-24 | 39.742 | 4,459 | -465 | 0.00% | 177,211 |
| 2013-10-25 | 2013-10-23 | 38.967 | 4,924 | +93 | 0.00% | 191,875 |
| 2013-10-22 | 2013-10-18 | 39.915 | 4,831 | +465 | 0.00% | 192,827 |
| 2013-10-21 | 2013-10-17 | 41.551 | 4,366 | +650 | 0.00% | 181,410 |
| 2013-10-18 | 2013-10-16 | 40.517 | 3,716 | +650 | 0.00% | 150,562 |
| 2013-10-17 | 2013-10-15 | 42.240 | 3,066 | -93 | 0.00% | 129,507 |
| 2013-10-16 | 2013-10-11 | 40.647 | 3,159 | +929 | 0.00% | 128,402 |
| 2013-10-10 | 2013-10-08 | 39.828 | 2,230 | +372 | 0.00% | 88,817 |
| 2013-09-25 | 2013-09-23 | 37.676 | 1,858 | -4,645 | 0.00% | 70,001 |
| 2013-09-24 | 2013-09-19 | 37.460 | 6,503 | +2,323 | 0.00% | 243,604 |
| 2013-09-23 | 2013-09-18 | 36.470 | 4,180 | +1,021 | 0.00% | 152,444 |
| 2013-09-19 | 2013-09-17 | 35.996 | 3,159 | -11,705 | 0.00% | 113,712 |
| 2013-09-18 | 2013-09-16 | 35.953 | 14,864 | +13,935 | 0.00% | 534,409 |
| 2013-06-03 | 2013-05-30 | 28.332 | 929 | -13,470 | 0.00% | 26,320 |
| 2013-05-31 | 2013-05-29 | 27.988 | 14,399 | +13,470 | 0.00% | 402,992 |
| 2013-03-27 | 2013-03-25 | 30.531 | 929 | +38 | 0.00% | 28,363 |
| 2012-08-27 | 2012-08-23 | 28.061 | 891 | +891 | 0.00% | 25,003 |
| 2012-08-24 | 2012-08-22 | 28.196 | 0 | -2,227 | ||
| 2012-08-23 | 2012-08-21 | 27.119 | 2,227 | -3,118 | 0.00% | 60,393 |
| 2012-08-17 | 2012-08-15 | 26.804 | 5,345 | +623 | 0.00% | 143,269 |
| 2012-08-15 | 2012-08-13 | 27.433 | 4,722 | -445 | 0.00% | 129,538 |
| 2012-08-13 | 2012-08-09 | 28.106 | 5,167 | -4,009 | 0.00% | 145,226 |
| 2012-08-10 | 2012-08-08 | 27.747 | 9,176 | +1,247 | 0.00% | 254,608 |
| 2012-08-09 | 2012-08-07 | 26.041 | 7,929 | +4,811 | 0.00% | 206,479 |
| 2012-08-08 | 2012-08-06 | 28.151 | 3,118 | 0.00% | 87,776 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy