History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 22,000 | +0 | 0.00% | 76,560 |
| 2025-10-13 | 2025-10-09 | 3.500 | 22,000 | +0 | 0.00% | 77,000 |
| 2025-10-10 | 2025-10-08 | 3.510 | 22,000 | +0 | 0.00% | 77,220 |
| 2025-10-09 | 2025-10-06 | 3.520 | 22,000 | +0 | 0.00% | 77,440 |
| 2025-10-08 | 2025-10-03 | 3.560 | 22,000 | +0 | 0.00% | 78,320 |
| 2025-10-06 | 2025-10-02 | 3.610 | 22,000 | +0 | 0.00% | 79,420 |
| 2025-10-03 | 2025-09-30 | 3.600 | 22,000 | +0 | 0.00% | 79,200 |
| 2025-10-02 | 2025-09-29 | 3.610 | 22,000 | +0 | 0.00% | 79,420 |
| 2025-09-30 | 2025-09-26 | 3.600 | 22,000 | +0 | 0.00% | 79,200 |
| 2025-09-29 | 2025-09-25 | 3.600 | 22,000 | +0 | 0.00% | 79,200 |
| 2025-09-26 | 2025-09-24 | 3.560 | 22,000 | +0 | 0.00% | 78,320 |
| 2025-09-25 | 2025-09-23 | 3.620 | 22,000 | +0 | 0.00% | 79,640 |
| 2025-09-24 | 2025-09-22 | 3.570 | 22,000 | +0 | 0.00% | 78,540 |
| 2025-09-23 | 2025-09-19 | 3.570 | 22,000 | +0 | 0.00% | 78,540 |
| 2025-09-22 | 2025-09-18 | 3.580 | 22,000 | +0 | 0.00% | 78,760 |
| 2025-09-19 | 2025-09-17 | 3.580 | 22,000 | +0 | 0.00% | 78,760 |
| 2025-09-18 | 2025-09-16 | 3.600 | 22,000 | +0 | 0.00% | 79,200 |
| 2025-09-17 | 2025-09-15 | 3.650 | 22,000 | +0 | 0.00% | 80,300 |
| 2025-09-16 | 2025-09-12 | 3.650 | 22,000 | +0 | 0.00% | 80,300 |
| 2025-09-15 | 2025-09-11 | 3.630 | 22,000 | +0 | 0.00% | 79,860 |
| 2025-09-12 | 2025-09-10 | 3.640 | 22,000 | +0 | 0.00% | 80,080 |
| 2025-09-11 | 2025-09-09 | 3.600 | 22,000 | +0 | 0.00% | 79,200 |
| 2025-09-10 | 2025-09-08 | 3.670 | 22,000 | +0 | 0.00% | 80,740 |
| 2025-09-09 | 2025-09-05 | 3.660 | 22,000 | +0 | 0.00% | 80,520 |
| 2025-09-08 | 2025-09-04 | 3.800 | 22,000 | +0 | 0.00% | 83,600 |
| 2025-09-05 | 2025-09-03 | 3.730 | 22,000 | +0 | 0.00% | 82,060 |
| 2025-09-04 | 2025-09-02 | 3.750 | 22,000 | +0 | 0.00% | 82,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 22,000 | +0 | 0.00% | 83,160 |
| 2025-09-02 | 2025-08-29 | 3.650 | 22,000 | +0 | 0.00% | 80,300 |
| 2025-09-01 | 2025-08-28 | 3.690 | 22,000 | +0 | 0.00% | 81,180 |
| 2025-08-29 | 2025-08-27 | 3.750 | 22,000 | +0 | 0.00% | 82,500 |
| 2025-08-28 | 2025-08-26 | 3.750 | 22,000 | +0 | 0.00% | 82,500 |
| 2025-08-27 | 2025-08-25 | 3.860 | 22,000 | +0 | 0.00% | 84,920 |
| 2025-08-26 | 2025-08-22 | 3.910 | 22,000 | +0 | 0.00% | 86,020 |
| 2025-08-25 | 2025-08-21 | 3.880 | 22,000 | +0 | 0.00% | 85,360 |
| 2025-08-22 | 2025-08-20 | 3.900 | 22,000 | +0 | 0.00% | 85,800 |
| 2025-08-21 | 2025-08-19 | 3.810 | 22,000 | +0 | 0.00% | 83,820 |
| 2025-08-20 | 2025-08-18 | 3.800 | 22,000 | +0 | 0.00% | 83,600 |
| 2025-08-19 | 2025-08-15 | 3.680 | 22,000 | +0 | 0.00% | 80,960 |
| 2025-08-18 | 2025-08-14 | 3.650 | 22,000 | +0 | 0.00% | 80,300 |
| 2025-08-15 | 2025-08-13 | 3.640 | 22,000 | +0 | 0.00% | 80,080 |
| 2025-08-14 | 2025-08-12 | 3.520 | 22,000 | +0 | 0.00% | 77,440 |
| 2025-08-13 | 2025-08-11 | 3.620 | 22,000 | +0 | 0.00% | 79,640 |
| 2025-08-12 | 2025-08-08 | 3.580 | 22,000 | +0 | 0.00% | 78,760 |
| 2025-08-11 | 2025-08-07 | 3.600 | 22,000 | +0 | 0.00% | 79,200 |
| 2025-08-08 | 2025-08-06 | 3.670 | 22,000 | +0 | 0.00% | 80,740 |
| 2025-08-07 | 2025-08-05 | 3.610 | 22,000 | +0 | 0.00% | 79,420 |
| 2025-08-06 | 2025-08-04 | 3.700 | 22,000 | +0 | 0.00% | 81,400 |
| 2025-08-05 | 2025-08-01 | 3.690 | 22,000 | +0 | 0.00% | 81,180 |
| 2025-08-04 | 2025-07-31 | 3.600 | 22,000 | +0 | 0.00% | 79,200 |
| 2025-08-01 | 2025-07-30 | 3.620 | 22,000 | +0 | 0.00% | 79,640 |
| 2025-07-31 | 2025-07-29 | 3.600 | 22,000 | +0 | 0.00% | 79,200 |
| 2025-07-30 | 2025-07-28 | 3.670 | 22,000 | +0 | 0.00% | 80,740 |
| 2025-07-29 | 2025-07-25 | 3.690 | 22,000 | +0 | 0.00% | 81,180 |
| 2025-07-28 | 2025-07-24 | 3.670 | 22,000 | +0 | 0.00% | 80,740 |
| 2025-07-25 | 2025-07-23 | 3.670 | 22,000 | +0 | 0.00% | 80,740 |
| 2025-07-24 | 2025-07-22 | 3.660 | 22,000 | +0 | 0.00% | 80,520 |
| 2025-07-23 | 2025-07-21 | 3.710 | 22,000 | +0 | 0.00% | 81,620 |
| 2025-07-22 | 2025-07-18 | 3.720 | 22,000 | +0 | 0.00% | 81,840 |
| 2025-07-21 | 2025-07-17 | 3.640 | 22,000 | +0 | 0.00% | 80,080 |
| 2025-07-18 | 2025-07-16 | 3.660 | 22,000 | +0 | 0.00% | 80,520 |
| 2025-07-17 | 2025-07-15 | 3.660 | 22,000 | +0 | 0.00% | 80,520 |
| 2025-07-16 | 2025-07-14 | 3.670 | 22,000 | +0 | 0.00% | 80,740 |
| 2025-07-15 | 2025-07-11 | 3.660 | 22,000 | +0 | 0.00% | 80,520 |
| 2025-07-14 | 2025-07-10 | 3.620 | 22,000 | +0 | 0.00% | 79,640 |
| 2025-07-11 | 2025-07-09 | 3.620 | 22,000 | +0 | 0.00% | 79,640 |
| 2025-07-10 | 2025-07-08 | 3.620 | 22,000 | +0 | 0.00% | 79,640 |
| 2025-07-09 | 2025-07-07 | 3.690 | 22,000 | +0 | 0.00% | 81,180 |
| 2025-07-08 | 2025-07-04 | 3.660 | 22,000 | +0 | 0.00% | 80,520 |
| 2025-07-07 | 2025-07-03 | 3.560 | 22,000 | +0 | 0.00% | 78,320 |
| 2025-07-04 | 2025-07-02 | 3.460 | 22,000 | +0 | 0.00% | 76,120 |
| 2025-07-03 | 2025-06-30 | 3.380 | 22,000 | +0 | 0.00% | 74,360 |
| 2025-07-02 | 2025-06-27 | 3.380 | 22,000 | +0 | 0.00% | 74,360 |
| 2025-06-30 | 2025-06-26 | 3.450 | 22,000 | +0 | 0.00% | 75,900 |
| 2025-06-27 | 2025-06-25 | 3.410 | 22,000 | +0 | 0.00% | 75,020 |
| 2025-06-26 | 2025-06-24 | 3.430 | 22,000 | +0 | 0.00% | 75,460 |
| 2025-06-25 | 2025-06-23 | 3.430 | 22,000 | +0 | 0.00% | 75,460 |
| 2025-06-24 | 2025-06-20 | 3.460 | 22,000 | +0 | 0.00% | 76,120 |
| 2025-06-23 | 2025-06-19 | 3.460 | 22,000 | +0 | 0.00% | 76,120 |
| 2025-06-20 | 2025-06-18 | 3.600 | 22,000 | +0 | 0.00% | 79,200 |
| 2025-06-19 | 2025-06-17 | 3.570 | 22,000 | +0 | 0.00% | 78,540 |
| 2025-06-18 | 2025-06-16 | 3.470 | 22,000 | +0 | 0.00% | 76,340 |
| 2025-06-17 | 2025-06-13 | 3.450 | 22,000 | +0 | 0.00% | 75,900 |
| 2025-06-16 | 2025-06-12 | 3.410 | 22,000 | +0 | 0.00% | 75,020 |
| 2025-06-13 | 2025-06-11 | 3.480 | 22,000 | +0 | 0.00% | 76,560 |
| 2025-06-12 | 2025-06-10 | 3.440 | 22,000 | +0 | 0.00% | 75,680 |
| 2025-06-11 | 2025-06-09 | 3.600 | 22,000 | +0 | 0.00% | 79,200 |
| 2025-06-10 | 2025-06-06 | 3.530 | 22,000 | +0 | 0.00% | 77,660 |
| 2025-06-09 | 2025-06-05 | 3.760 | 22,000 | +0 | 0.00% | 82,720 |
| 2025-06-06 | 2025-06-04 | 3.650 | 22,000 | +0 | 0.00% | 80,300 |
| 2025-06-05 | 2025-06-03 | 3.520 | 22,000 | +0 | 0.00% | 77,440 |
| 2025-06-04 | 2025-06-02 | 3.691 | 22,000 | +0 | 0.00% | 81,199 |
| 2025-06-03 | 2025-05-30 | 3.587 | 22,000 | +840 | 0.00% | 78,912 |
| 2025-06-02 | 2025-05-29 | 3.535 | 21,160 | +0 | 0.00% | 74,799 |
| 2025-05-30 | 2025-05-28 | 3.608 | 21,160 | +0 | 0.00% | 76,339 |
| 2025-05-29 | 2025-05-27 | 3.504 | 21,160 | +0 | 0.00% | 74,139 |
| 2025-05-28 | 2025-05-26 | 3.493 | 21,160 | +0 | 0.00% | 73,919 |
| 2025-05-27 | 2025-05-23 | 3.441 | 21,160 | +0 | 0.00% | 72,819 |
| 2025-05-26 | 2025-05-22 | 3.441 | 21,160 | +0 | 0.00% | 72,819 |
| 2025-05-23 | 2025-05-21 | 3.587 | 21,160 | +0 | 0.00% | 75,899 |
| 2025-05-22 | 2025-05-20 | 3.597 | 21,160 | +0 | 0.00% | 76,119 |
| 2025-05-21 | 2025-05-19 | 3.535 | 21,160 | +0 | 0.00% | 74,799 |
| 2025-05-20 | 2025-05-16 | 3.545 | 21,160 | +0 | 0.00% | 75,019 |
| 2025-05-19 | 2025-05-15 | 3.504 | 21,160 | +0 | 0.00% | 74,139 |
| 2025-05-16 | 2025-05-14 | 3.473 | 21,160 | +0 | 0.00% | 73,479 |
| 2025-05-15 | 2025-05-13 | 3.410 | 21,160 | +0 | 0.00% | 72,159 |
| 2025-05-14 | 2025-05-12 | 3.493 | 21,160 | +0 | 0.00% | 73,919 |
| 2025-05-13 | 2025-05-09 | 3.504 | 21,160 | +0 | 0.00% | 74,139 |
| 2025-05-12 | 2025-05-08 | 3.535 | 21,160 | +0 | 0.00% | 74,799 |
| 2025-05-09 | 2025-05-07 | 3.587 | 21,160 | +0 | 0.00% | 75,899 |
| 2025-05-08 | 2025-05-06 | 3.473 | 21,160 | +0 | 0.00% | 73,479 |
| 2025-05-07 | 2025-05-02 | 3.452 | 21,160 | +0 | 0.00% | 73,039 |
| 2025-05-06 | 2025-04-30 | 3.369 | 21,160 | +0 | 0.00% | 71,279 |
| 2025-05-02 | 2025-04-29 | 3.410 | 21,160 | +0 | 0.00% | 72,159 |
| 2025-04-30 | 2025-04-28 | 3.327 | 21,160 | +0 | 0.00% | 70,399 |
| 2025-04-29 | 2025-04-25 | 3.327 | 21,160 | +0 | 0.00% | 70,399 |
| 2025-04-28 | 2025-04-24 | 3.327 | 21,160 | +0 | 0.00% | 70,399 |
| 2025-04-25 | 2025-04-23 | 3.389 | 21,160 | +0 | 0.00% | 71,719 |
| 2025-04-24 | 2025-04-22 | 3.275 | 21,160 | +0 | 0.00% | 69,299 |
| 2025-04-23 | 2025-04-17 | 3.254 | 21,160 | +0 | 0.00% | 68,859 |
| 2025-04-22 | 2025-04-16 | 3.202 | 21,160 | +0 | 0.00% | 67,759 |
| 2025-04-17 | 2025-04-15 | 3.254 | 21,160 | +0 | 0.00% | 68,859 |
| 2025-04-16 | 2025-04-14 | 3.244 | 21,160 | +0 | 0.00% | 68,639 |
| 2025-04-15 | 2025-04-11 | 3.181 | 21,160 | +0 | 0.00% | 67,319 |
| 2025-04-14 | 2025-04-10 | 3.181 | 21,160 | +0 | 0.00% | 67,319 |
| 2025-04-11 | 2025-04-09 | 3.181 | 21,160 | +0 | 0.00% | 67,319 |
| 2025-04-10 | 2025-04-08 | 3.254 | 21,160 | +0 | 0.00% | 68,859 |
| 2025-04-09 | 2025-04-07 | 3.202 | 21,160 | +0 | 0.00% | 67,759 |
| 2025-04-08 | 2025-04-03 | 3.400 | 21,160 | +0 | 0.00% | 71,939 |
| 2025-04-07 | 2025-04-02 | 3.608 | 21,160 | +0 | 0.00% | 76,339 |
| 2025-04-03 | 2025-04-01 | 3.535 | 21,160 | +0 | 0.00% | 74,799 |
| 2025-04-02 | 2025-03-31 | 3.431 | 21,160 | +0 | 0.00% | 72,599 |
| 2025-04-01 | 2025-03-28 | 3.473 | 21,160 | +0 | 0.00% | 73,479 |
| 2025-03-31 | 2025-03-27 | 3.462 | 21,160 | +0 | 0.00% | 73,259 |
| 2025-03-28 | 2025-03-26 | 3.462 | 21,160 | +0 | 0.00% | 73,259 |
| 2025-03-27 | 2025-03-25 | 3.410 | 21,160 | +0 | 0.00% | 72,159 |
| 2025-03-26 | 2025-03-24 | 3.379 | 21,160 | +0 | 0.00% | 71,499 |
| 2025-03-25 | 2025-03-21 | 3.431 | 21,160 | +0 | 0.00% | 72,599 |
| 2025-03-24 | 2025-03-20 | 3.452 | 21,160 | +0 | 0.00% | 73,039 |
| 2025-03-21 | 2025-03-19 | 3.649 | 21,160 | +0 | 0.00% | 77,219 |
| 2025-03-20 | 2025-03-18 | 3.525 | 21,160 | +0 | 0.00% | 74,579 |
| 2025-03-19 | 2025-03-17 | 3.493 | 21,160 | +0 | 0.00% | 73,919 |
| 2025-03-18 | 2025-03-14 | 3.535 | 21,160 | +0 | 0.00% | 74,799 |
| 2025-03-17 | 2025-03-13 | 3.535 | 21,160 | +0 | 0.00% | 74,799 |
| 2025-03-14 | 2025-03-12 | 3.535 | 21,160 | +0 | 0.00% | 74,799 |
| 2025-03-13 | 2025-03-11 | 3.535 | 21,160 | +0 | 0.00% | 74,799 |
| 2025-03-12 | 2025-03-10 | 3.493 | 21,160 | +0 | 0.00% | 73,919 |
| 2025-03-11 | 2025-03-07 | 3.483 | 21,160 | +0 | 0.00% | 73,699 |
| 2025-03-10 | 2025-03-06 | 3.545 | 21,160 | +0 | 0.00% | 75,019 |
| 2025-03-07 | 2025-03-05 | 3.556 | 21,160 | +0 | 0.00% | 75,239 |
| 2025-03-06 | 2025-03-04 | 3.722 | 21,160 | +0 | 0.00% | 78,759 |
| 2025-03-05 | 2025-03-03 | 3.618 | 21,160 | +0 | 0.00% | 76,559 |
| 2025-03-04 | 2025-02-28 | 3.504 | 21,160 | +0 | 0.00% | 74,139 |
| 2025-03-03 | 2025-02-27 | 3.483 | 21,160 | +0 | 0.00% | 73,699 |
| 2025-02-28 | 2025-02-26 | 3.535 | 21,160 | +0 | 0.00% | 74,799 |
| 2025-02-27 | 2025-02-25 | 3.462 | 21,160 | +0 | 0.00% | 73,259 |
| 2025-02-26 | 2025-02-24 | 3.452 | 21,160 | +0 | 0.00% | 73,039 |
| 2025-02-25 | 2025-02-21 | 3.441 | 21,160 | +0 | 0.00% | 72,819 |
| 2025-02-24 | 2025-02-20 | 3.431 | 21,160 | +0 | 0.00% | 72,599 |
| 2025-02-21 | 2025-02-19 | 3.556 | 21,160 | +0 | 0.00% | 75,239 |
| 2025-02-20 | 2025-02-18 | 3.462 | 21,160 | +0 | 0.00% | 73,259 |
| 2025-02-19 | 2025-02-17 | 3.597 | 21,160 | +0 | 0.00% | 76,119 |
| 2025-02-18 | 2025-02-14 | 3.483 | 21,160 | +0 | 0.00% | 73,699 |
| 2025-02-17 | 2025-02-13 | 3.525 | 21,160 | +0 | 0.00% | 74,579 |
| 2025-02-14 | 2025-02-12 | 3.514 | 21,160 | +0 | 0.00% | 74,359 |
| 2025-02-13 | 2025-02-11 | 3.577 | 21,160 | +0 | 0.00% | 75,679 |
| 2025-02-12 | 2025-02-10 | 3.628 | 21,160 | +0 | 0.00% | 76,779 |
| 2025-02-11 | 2025-02-07 | 3.701 | 21,160 | +0 | 0.00% | 78,319 |
| 2025-02-10 | 2025-02-06 | 3.805 | 21,160 | +0 | 0.00% | 80,519 |
| 2025-02-07 | 2025-02-05 | 3.701 | 21,160 | +0 | 0.00% | 78,319 |
| 2025-02-06 | 2025-02-04 | 3.660 | 21,160 | +0 | 0.00% | 77,439 |
| 2025-02-05 | 2025-02-03 | 3.556 | 21,160 | +0 | 0.00% | 75,239 |
| 2025-02-04 | 2025-01-28 | 3.462 | 21,160 | +0 | 0.00% | 73,259 |
| 2025-02-03 | 2025-01-24 | 3.441 | 21,160 | +0 | 0.00% | 72,819 |
| 2025-01-27 | 2025-01-23 | 3.483 | 21,160 | +0 | 0.00% | 73,699 |
| 2025-01-24 | 2025-01-22 | 3.483 | 21,160 | +0 | 0.00% | 73,699 |
| 2025-01-23 | 2025-01-21 | 3.410 | 21,160 | +0 | 0.00% | 72,159 |
| 2025-01-22 | 2025-01-20 | 3.421 | 21,160 | +0 | 0.00% | 72,379 |
| 2025-01-21 | 2025-01-17 | 3.348 | 21,160 | +0 | 0.00% | 70,839 |
| 2025-01-20 | 2025-01-16 | 3.348 | 21,160 | +0 | 0.00% | 70,839 |
| 2025-01-17 | 2025-01-15 | 3.285 | 21,160 | +0 | 0.00% | 69,519 |
| 2025-01-16 | 2025-01-14 | 3.181 | 21,160 | +0 | 0.00% | 67,319 |
| 2025-01-15 | 2025-01-13 | 3.161 | 21,160 | +0 | 0.00% | 66,879 |
| 2025-01-14 | 2025-01-10 | 3.171 | 21,160 | +0 | 0.00% | 67,099 |
| 2025-01-13 | 2025-01-09 | 3.223 | 21,160 | +0 | 0.00% | 68,199 |
| 2025-01-10 | 2025-01-08 | 3.202 | 21,160 | +0 | 0.00% | 67,759 |
| 2025-01-09 | 2025-01-07 | 3.306 | 21,160 | +0 | 0.00% | 69,959 |
| 2025-01-08 | 2025-01-06 | 3.296 | 21,160 | +0 | 0.00% | 69,739 |
| 2025-01-07 | 2025-01-03 | 3.181 | 21,160 | +0 | 0.00% | 67,319 |
| 2025-01-06 | 2025-01-02 | 3.181 | 21,160 | +0 | 0.00% | 67,319 |
| 2025-01-03 | 2024-12-31 | 3.181 | 21,160 | +0 | 0.00% | 67,319 |
| 2025-01-02 | 2024-12-27 | 3.171 | 21,160 | +0 | 0.00% | 67,099 |
| 2024-12-30 | 2024-12-24 | 3.275 | 21,160 | +0 | 0.00% | 69,299 |
| 2024-12-27 | 2024-12-20 | 3.306 | 21,160 | +0 | 0.00% | 69,959 |
| 2024-12-23 | 2024-12-19 | 3.306 | 21,160 | +0 | 0.00% | 69,959 |
| 2024-12-20 | 2024-12-18 | 3.317 | 21,160 | +0 | 0.00% | 70,179 |
| 2024-12-19 | 2024-12-17 | 3.327 | 21,160 | +0 | 0.00% | 70,399 |
| 2024-12-18 | 2024-12-16 | 3.327 | 21,160 | +0 | 0.00% | 70,399 |
| 2024-12-17 | 2024-12-13 | 3.337 | 21,160 | +0 | 0.00% | 70,619 |
| 2024-12-16 | 2024-12-12 | 3.379 | 21,160 | +0 | 0.00% | 71,499 |
| 2024-12-13 | 2024-12-11 | 3.389 | 21,160 | +0 | 0.00% | 71,719 |
| 2024-12-12 | 2024-12-10 | 3.640 | 21,160 | +0 | 0.00% | 77,014 |
| 2024-12-11 | 2024-12-09 | 3.553 | 21,160 | +790 | 0.00% | 75,186 |
| 2024-12-10 | 2024-12-06 | 3.575 | 20,370 | +0 | 0.00% | 72,819 |
| 2024-12-09 | 2024-12-05 | 3.618 | 20,370 | +0 | 0.00% | 73,699 |
| 2024-12-06 | 2024-12-04 | 3.640 | 20,370 | +0 | 0.00% | 74,139 |
| 2024-12-05 | 2024-12-03 | 3.758 | 20,370 | +0 | 0.00% | 76,559 |
| 2024-12-04 | 2024-12-02 | 3.640 | 20,370 | +0 | 0.00% | 74,139 |
| 2024-12-03 | 2024-11-29 | 3.521 | 20,370 | +0 | 0.00% | 71,719 |
| 2024-12-02 | 2024-11-28 | 3.456 | 20,370 | +0 | 0.00% | 70,399 |
| 2024-11-29 | 2024-11-27 | 3.499 | 20,370 | +0 | 0.00% | 71,279 |
| 2024-11-28 | 2024-11-26 | 3.510 | 20,370 | +0 | 0.00% | 71,499 |
| 2024-11-27 | 2024-11-25 | 3.467 | 20,370 | +0 | 0.00% | 70,619 |
| 2024-11-26 | 2024-11-22 | 3.434 | 20,370 | +0 | 0.00% | 69,959 |
| 2024-11-25 | 2024-11-21 | 3.456 | 20,370 | +0 | 0.00% | 70,399 |
| 2024-11-22 | 2024-11-20 | 3.445 | 20,370 | +0 | 0.00% | 70,179 |
| 2024-11-21 | 2024-11-19 | 3.542 | 20,370 | +0 | 0.00% | 72,159 |
| 2024-11-20 | 2024-11-18 | 3.467 | 20,370 | +0 | 0.00% | 70,619 |
| 2024-11-19 | 2024-11-15 | 3.467 | 20,370 | +0 | 0.00% | 70,619 |
| 2024-11-18 | 2024-11-14 | 3.467 | 20,370 | +0 | 0.00% | 70,619 |
| 2024-11-15 | 2024-11-13 | 3.564 | 20,370 | +0 | 0.00% | 72,599 |
| 2024-11-14 | 2024-11-12 | 3.510 | 20,370 | +0 | 0.00% | 71,499 |
| 2024-11-13 | 2024-11-11 | 3.596 | 20,370 | +0 | 0.00% | 73,259 |
| 2024-11-12 | 2024-11-08 | 3.618 | 20,370 | +0 | 0.00% | 73,699 |
| 2024-11-11 | 2024-11-07 | 3.596 | 20,370 | +0 | 0.00% | 73,259 |
| 2024-11-08 | 2024-11-06 | 3.715 | 20,370 | +0 | 0.00% | 75,679 |
| 2024-11-07 | 2024-11-05 | 3.672 | 20,370 | +0 | 0.00% | 74,799 |
| 2024-11-06 | 2024-11-04 | 3.564 | 20,370 | +0 | 0.00% | 72,599 |
| 2024-11-05 | 2024-11-01 | 3.586 | 20,370 | +0 | 0.00% | 73,039 |
| 2024-11-04 | 2024-10-31 | 3.488 | 20,370 | +0 | 0.00% | 71,059 |
| 2024-11-01 | 2024-10-30 | 3.456 | 20,370 | +0 | 0.00% | 70,399 |
| 2024-10-31 | 2024-10-29 | 3.488 | 20,370 | +0 | 0.00% | 71,059 |
| 2024-10-30 | 2024-10-28 | 3.564 | 20,370 | +0 | 0.00% | 72,599 |
| 2024-10-29 | 2024-10-25 | 3.510 | 20,370 | +0 | 0.00% | 71,499 |
| 2024-10-28 | 2024-10-24 | 3.488 | 20,370 | +0 | 0.00% | 71,059 |
| 2024-10-25 | 2024-10-23 | 3.488 | 20,370 | +0 | 0.00% | 71,059 |
| 2024-10-24 | 2024-10-22 | 3.488 | 20,370 | +0 | 0.00% | 71,059 |
| 2024-10-23 | 2024-10-21 | 3.575 | 20,370 | +0 | 0.00% | 72,819 |
| 2024-10-22 | 2024-10-18 | 3.564 | 20,370 | +0 | 0.00% | 72,599 |
| 2024-10-21 | 2024-10-17 | 3.532 | 20,370 | +0 | 0.00% | 71,939 |
| 2024-10-18 | 2024-10-16 | 3.640 | 20,370 | +0 | 0.00% | 74,139 |
| 2024-10-17 | 2024-10-15 | 3.488 | 20,370 | +0 | 0.00% | 71,059 |
| 2024-10-16 | 2024-10-14 | 3.521 | 20,370 | +0 | 0.00% | 71,719 |
| 2024-10-15 | 2024-10-10 | 3.683 | 20,370 | +0 | 0.00% | 75,019 |
| 2024-10-14 | 2024-10-09 | 3.618 | 20,370 | +0 | 0.00% | 73,699 |
| 2024-10-10 | 2024-10-08 | 3.758 | 20,370 | +0 | 0.00% | 76,559 |
| 2024-10-09 | 2024-10-07 | 3.866 | 20,370 | +0 | 0.00% | 78,759 |
| 2024-10-08 | 2024-10-04 | 3.985 | 20,370 | +0 | 0.00% | 81,178 |
| 2024-10-07 | 2024-10-03 | 3.910 | 20,370 | +0 | 0.00% | 79,639 |
| 2024-10-04 | 2024-10-02 | 3.802 | 20,370 | +0 | 0.00% | 77,439 |
| 2024-10-03 | 2024-09-30 | 3.694 | 20,370 | +0 | 0.00% | 75,239 |
| 2024-10-02 | 2024-09-27 | 3.694 | 20,370 | +0 | 0.00% | 75,239 |
| 2024-09-30 | 2024-09-26 | 3.575 | 20,370 | +0 | 0.00% | 72,819 |
| 2024-09-27 | 2024-09-25 | 3.510 | 20,370 | +0 | 0.00% | 71,499 |
| 2024-09-26 | 2024-09-24 | 3.521 | 20,370 | +0 | 0.00% | 71,719 |
| 2024-09-25 | 2024-09-23 | 3.629 | 20,370 | +0 | 0.00% | 73,919 |
| 2024-09-24 | 2024-09-20 | 3.586 | 20,370 | +0 | 0.00% | 73,039 |
| 2024-09-23 | 2024-09-19 | 3.618 | 20,370 | +0 | 0.00% | 73,699 |
| 2024-09-20 | 2024-09-17 | 3.467 | 20,370 | +0 | 0.00% | 70,619 |
| 2024-09-19 | 2024-09-16 | 3.488 | 20,370 | +0 | 0.00% | 71,059 |
| 2024-09-17 | 2024-09-13 | 3.510 | 20,370 | +0 | 0.00% | 71,499 |
| 2024-09-16 | 2024-09-12 | 3.456 | 20,370 | +0 | 0.00% | 70,399 |
| 2024-09-13 | 2024-09-11 | 3.683 | 20,370 | +0 | 0.00% | 75,019 |
| 2024-09-12 | 2024-09-10 | 3.704 | 20,370 | +0 | 0.00% | 75,459 |
| 2024-09-11 | 2024-09-09 | 3.683 | 20,370 | +0 | 0.00% | 75,019 |
| 2024-09-10 | 2024-09-05 | 3.629 | 20,370 | +0 | 0.00% | 73,919 |
| 2024-09-09 | 2024-09-04 | 3.726 | 20,370 | +0 | 0.00% | 75,899 |
| 2024-09-05 | 2024-09-03 | 3.607 | 20,370 | +0 | 0.00% | 73,479 |
| 2024-09-04 | 2024-09-02 | 3.456 | 20,370 | +0 | 0.00% | 70,399 |
| 2024-09-03 | 2024-08-30 | 3.348 | 20,370 | +0 | 0.00% | 68,199 |
| 2024-09-02 | 2024-08-29 | 3.305 | 20,370 | +0 | 0.00% | 67,319 |
| 2024-08-30 | 2024-08-28 | 3.326 | 20,370 | +0 | 0.00% | 67,759 |
| 2024-08-29 | 2024-08-27 | 3.391 | 20,370 | +0 | 0.00% | 69,079 |
| 2024-08-28 | 2024-08-26 | 3.380 | 20,370 | +0 | 0.00% | 68,859 |
| 2024-08-27 | 2024-08-23 | 3.434 | 20,370 | +0 | 0.00% | 69,959 |
| 2024-08-26 | 2024-08-22 | 3.532 | 20,370 | +0 | 0.00% | 71,939 |
| 2024-08-23 | 2024-08-21 | 3.532 | 20,370 | +0 | 0.00% | 71,939 |
| 2024-08-22 | 2024-08-20 | 3.532 | 20,370 | +0 | 0.00% | 71,939 |
| 2024-08-21 | 2024-08-19 | 3.629 | 20,370 | +0 | 0.00% | 73,919 |
| 2024-08-20 | 2024-08-16 | 3.586 | 20,370 | +0 | 0.00% | 73,039 |
| 2024-08-19 | 2024-08-15 | 3.553 | 20,370 | +0 | 0.00% | 72,379 |
| 2024-08-16 | 2024-08-14 | 3.553 | 20,370 | +0 | 0.00% | 72,379 |
| 2024-08-15 | 2024-08-13 | 3.596 | 20,370 | +0 | 0.00% | 73,259 |
| 2024-08-14 | 2024-08-12 | 3.586 | 20,370 | +0 | 0.00% | 73,039 |
| 2024-08-13 | 2024-08-09 | 3.661 | 20,370 | +0 | 0.00% | 74,579 |
| 2024-08-12 | 2024-08-08 | 3.661 | 20,370 | +0 | 0.00% | 74,579 |
| 2024-08-09 | 2024-08-07 | 3.672 | 20,370 | +0 | 0.00% | 74,799 |
| 2024-08-08 | 2024-08-06 | 3.726 | 20,370 | +0 | 0.00% | 75,899 |
| 2024-08-07 | 2024-08-05 | 3.758 | 20,370 | +0 | 0.00% | 76,559 |
| 2024-08-06 | 2024-08-02 | 3.899 | 20,370 | +0 | 0.00% | 79,419 |
| 2024-08-05 | 2024-08-01 | 3.899 | 20,370 | +0 | 0.00% | 79,419 |
| 2024-08-02 | 2024-07-31 | 3.780 | 20,370 | +0 | 0.00% | 76,999 |
| 2024-08-01 | 2024-07-30 | 3.780 | 20,370 | +0 | 0.00% | 76,999 |
| 2024-07-31 | 2024-07-29 | 3.769 | 20,370 | +0 | 0.00% | 76,779 |
| 2024-07-30 | 2024-07-26 | 3.791 | 20,370 | +0 | 0.00% | 77,219 |
| 2024-07-29 | 2024-07-25 | 3.845 | 20,370 | +0 | 0.00% | 78,319 |
| 2024-07-26 | 2024-07-24 | 3.866 | 20,370 | +0 | 0.00% | 78,759 |
| 2024-07-25 | 2024-07-23 | 3.802 | 20,370 | +0 | 0.00% | 77,439 |
| 2024-07-24 | 2024-07-22 | 3.758 | 20,370 | +0 | 0.00% | 76,559 |
| 2024-07-23 | 2024-07-19 | 3.791 | 20,370 | +0 | 0.00% | 77,219 |
| 2024-07-22 | 2024-07-18 | 3.888 | 20,370 | +0 | 0.00% | 79,199 |
| 2024-07-19 | 2024-07-17 | 3.726 | 20,370 | +0 | 0.00% | 75,899 |
| 2024-07-18 | 2024-07-16 | 3.812 | 20,370 | +0 | 0.00% | 77,659 |
| 2024-07-17 | 2024-07-15 | 3.791 | 20,370 | +0 | 0.00% | 77,219 |
| 2024-07-16 | 2024-07-12 | 3.758 | 20,370 | +0 | 0.00% | 76,559 |
| 2024-07-15 | 2024-07-11 | 3.715 | 20,370 | +0 | 0.00% | 75,679 |
| 2024-07-12 | 2024-07-10 | 3.802 | 20,370 | +0 | 0.00% | 77,439 |
| 2024-07-11 | 2024-07-09 | 3.758 | 20,370 | +0 | 0.00% | 76,559 |
| 2024-07-10 | 2024-07-08 | 3.758 | 20,370 | +0 | 0.00% | 76,559 |
| 2024-07-09 | 2024-07-05 | 3.802 | 20,370 | +0 | 0.00% | 77,439 |
| 2024-07-08 | 2024-07-04 | 3.856 | 20,370 | +0 | 0.00% | 78,539 |
| 2024-07-05 | 2024-07-03 | 3.791 | 20,370 | +0 | 0.00% | 77,219 |
| 2024-07-04 | 2024-07-02 | 3.780 | 20,370 | +0 | 0.00% | 76,999 |
| 2024-07-03 | 2024-06-28 | 3.780 | 20,370 | +0 | 0.00% | 76,999 |
| 2024-07-02 | 2024-06-27 | 3.758 | 20,370 | +0 | 0.00% | 76,559 |
| 2024-06-28 | 2024-06-26 | 3.802 | 20,370 | +0 | 0.00% | 77,439 |
| 2024-06-27 | 2024-06-25 | 3.802 | 20,370 | +0 | 0.00% | 77,439 |
| 2024-06-26 | 2024-06-24 | 3.845 | 20,370 | +0 | 0.00% | 78,319 |
| 2024-06-25 | 2024-06-21 | 3.899 | 20,370 | +0 | 0.00% | 79,419 |
| 2024-06-24 | 2024-06-20 | 3.899 | 20,370 | +0 | 0.00% | 79,419 |
| 2024-06-21 | 2024-06-19 | 3.942 | 20,370 | +0 | 0.00% | 80,298 |
| 2024-06-20 | 2024-06-18 | 3.920 | 20,370 | +0 | 0.00% | 79,859 |
| 2024-06-19 | 2024-06-17 | 3.910 | 20,370 | +0 | 0.00% | 79,639 |
| 2024-06-18 | 2024-06-14 | 3.974 | 20,370 | +0 | 0.00% | 80,958 |
| 2024-06-17 | 2024-06-13 | 3.985 | 20,370 | +0 | 0.00% | 81,178 |
| 2024-06-14 | 2024-06-12 | 3.985 | 20,370 | +0 | 0.00% | 81,178 |
| 2024-06-13 | 2024-06-11 | 4.061 | 20,370 | +0 | 0.00% | 82,718 |
| 2024-06-12 | 2024-06-07 | 4.093 | 20,370 | +0 | 0.00% | 83,378 |
| 2024-06-11 | 2024-06-06 | 4.104 | 20,370 | +0 | 0.00% | 83,598 |
| 2024-06-07 | 2024-06-05 | 4.126 | 20,370 | +0 | 0.00% | 84,038 |
| 2024-06-06 | 2024-06-04 | 4.481 | 20,370 | +0 | 0.00% | 91,284 |
| 2024-06-05 | 2024-06-03 | 4.504 | 20,370 | +635 | 0.00% | 91,738 |
| 2024-06-04 | 2024-05-31 | 4.370 | 19,735 | +0 | 0.00% | 86,238 |
| 2024-06-03 | 2024-05-30 | 4.370 | 19,735 | +0 | 0.00% | 86,238 |
| 2024-05-31 | 2024-05-29 | 4.437 | 19,735 | +0 | 0.00% | 87,558 |
| 2024-05-30 | 2024-05-28 | 4.459 | 19,735 | +0 | 0.00% | 87,998 |
| 2024-05-29 | 2024-05-27 | 4.437 | 19,735 | +0 | 0.00% | 87,558 |
| 2024-05-28 | 2024-05-24 | 4.481 | 19,735 | +0 | 0.00% | 88,438 |
| 2024-05-27 | 2024-05-23 | 4.637 | 19,735 | +0 | 0.00% | 91,518 |
| 2024-05-24 | 2024-05-22 | 4.648 | 19,735 | +0 | 0.00% | 91,738 |
| 2024-05-23 | 2024-05-21 | 4.459 | 19,735 | +0 | 0.00% | 87,998 |
| 2024-05-22 | 2024-05-20 | 4.492 | 19,735 | +0 | 0.00% | 88,658 |
| 2024-05-21 | 2024-05-17 | 4.348 | 19,735 | +0 | 0.00% | 85,798 |
| 2024-05-20 | 2024-05-16 | 4.448 | 19,735 | +0 | 0.00% | 87,778 |
| 2024-05-17 | 2024-05-14 | 4.381 | 19,735 | +0 | 0.00% | 86,458 |
| 2024-05-16 | 2024-05-13 | 4.437 | 19,735 | +0 | 0.00% | 87,558 |
| 2024-05-14 | 2024-05-10 | 4.359 | 19,735 | +0 | 0.00% | 86,018 |
| 2024-05-13 | 2024-05-09 | 4.236 | 19,735 | +0 | 0.00% | 83,598 |
| 2024-05-10 | 2024-05-08 | 4.336 | 19,735 | +0 | 0.00% | 85,578 |
| 2024-05-09 | 2024-05-07 | 4.336 | 19,735 | +0 | 0.00% | 85,578 |
| 2024-05-08 | 2024-05-06 | 4.359 | 19,735 | +0 | 0.00% | 86,018 |
| 2024-05-07 | 2024-05-03 | 4.370 | 19,735 | +0 | 0.00% | 86,238 |
| 2024-05-06 | 2024-05-02 | 4.426 | 19,735 | +0 | 0.00% | 87,338 |
| 2024-05-03 | 2024-04-30 | 4.269 | 19,735 | +0 | 0.00% | 84,258 |
| 2024-05-02 | 2024-04-29 | 4.258 | 19,735 | +0 | 0.00% | 84,038 |
| 2024-04-30 | 2024-04-26 | 4.269 | 19,735 | +0 | 0.00% | 84,258 |
| 2024-04-29 | 2024-04-25 | 4.336 | 19,735 | +0 | 0.00% | 85,578 |
| 2024-04-26 | 2024-04-24 | 4.336 | 19,735 | +0 | 0.00% | 85,578 |
| 2024-04-25 | 2024-04-23 | 4.303 | 19,735 | +0 | 0.00% | 84,918 |
| 2024-04-24 | 2024-04-22 | 4.303 | 19,735 | +0 | 0.00% | 84,918 |
| 2024-04-23 | 2024-04-19 | 4.236 | 19,735 | +0 | 0.00% | 83,598 |
| 2024-04-22 | 2024-04-18 | 4.236 | 19,735 | +0 | 0.00% | 83,598 |
| 2024-04-19 | 2024-04-17 | 4.236 | 19,735 | +0 | 0.00% | 83,598 |
| 2024-04-18 | 2024-04-16 | 4.348 | 19,735 | +0 | 0.00% | 85,798 |
| 2024-04-17 | 2024-04-15 | 4.459 | 19,735 | +0 | 0.00% | 87,998 |
| 2024-04-16 | 2024-04-12 | 4.348 | 19,735 | +0 | 0.00% | 85,798 |
| 2024-04-15 | 2024-04-11 | 4.492 | 19,735 | +0 | 0.00% | 88,658 |
| 2024-04-12 | 2024-04-10 | 4.682 | 19,735 | +0 | 0.00% | 92,398 |
| 2024-04-11 | 2024-04-09 | 4.771 | 19,735 | +0 | 0.00% | 94,158 |
| 2024-04-10 | 2024-04-08 | 4.704 | 19,735 | +0 | 0.00% | 92,838 |
| 2024-04-09 | 2024-04-05 | 4.693 | 19,735 | +0 | 0.00% | 92,618 |
| 2024-04-08 | 2024-04-03 | 4.749 | 19,735 | +0 | 0.00% | 93,718 |
| 2024-04-05 | 2024-04-02 | 4.938 | 19,735 | +0 | 0.00% | 97,458 |
| 2024-04-03 | 2024-03-28 | 4.905 | 19,735 | +0 | 0.00% | 96,798 |
| 2024-04-02 | 2024-03-27 | 4.827 | 19,735 | +0 | 0.00% | 95,258 |
| 2024-03-28 | 2024-03-26 | 4.827 | 19,735 | +0 | 0.00% | 95,258 |
| 2024-03-27 | 2024-03-25 | 4.827 | 19,735 | +0 | 0.00% | 95,258 |
| 2024-03-26 | 2024-03-22 | 4.838 | 19,735 | +0 | 0.00% | 95,478 |
| 2024-03-25 | 2024-03-21 | 4.838 | 19,735 | +0 | 0.00% | 95,478 |
| 2024-03-22 | 2024-03-20 | 4.849 | 19,735 | +0 | 0.00% | 95,698 |
| 2024-03-21 | 2024-03-19 | 4.916 | 19,735 | +0 | 0.00% | 97,018 |
| 2024-03-20 | 2024-03-18 | 4.827 | 19,735 | +0 | 0.00% | 95,258 |
| 2024-03-19 | 2024-03-15 | 4.849 | 19,735 | +0 | 0.00% | 95,698 |
| 2024-03-18 | 2024-03-14 | 4.849 | 19,735 | +0 | 0.00% | 95,698 |
| 2024-03-15 | 2024-03-13 | 4.782 | 19,735 | +0 | 0.00% | 94,378 |
| 2024-03-14 | 2024-03-12 | 4.782 | 19,735 | +0 | 0.00% | 94,378 |
| 2024-03-13 | 2024-03-11 | 4.782 | 19,735 | +0 | 0.00% | 94,378 |
| 2024-03-12 | 2024-03-08 | 4.782 | 19,735 | +0 | 0.00% | 94,378 |
| 2024-03-11 | 2024-03-07 | 4.827 | 19,735 | +0 | 0.00% | 95,258 |
| 2024-03-08 | 2024-03-06 | 4.827 | 19,735 | +0 | 0.00% | 95,258 |
| 2024-03-07 | 2024-03-05 | 4.615 | 19,735 | +0 | 0.00% | 91,078 |
| 2024-03-06 | 2024-03-04 | 4.615 | 19,735 | +0 | 0.00% | 91,078 |
| 2024-03-05 | 2024-03-01 | 4.626 | 19,735 | +0 | 0.00% | 91,298 |
| 2024-03-04 | 2024-02-29 | 4.626 | 19,735 | +0 | 0.00% | 91,298 |
| 2024-03-01 | 2024-02-28 | 4.548 | 19,735 | +0 | 0.00% | 89,758 |
| 2024-02-29 | 2024-02-27 | 4.582 | 19,735 | +0 | 0.00% | 90,418 |
| 2024-02-28 | 2024-02-26 | 4.593 | 19,735 | +0 | 0.00% | 90,638 |
| 2024-02-27 | 2024-02-23 | 4.604 | 19,735 | +0 | 0.00% | 90,858 |
| 2024-02-26 | 2024-02-22 | 4.537 | 19,735 | +0 | 0.00% | 89,538 |
| 2024-02-23 | 2024-02-21 | 4.247 | 19,735 | +0 | 0.00% | 83,818 |
| 2024-02-22 | 2024-02-20 | 4.247 | 19,735 | +0 | 0.00% | 83,818 |
| 2024-02-21 | 2024-02-19 | 4.359 | 19,735 | +0 | 0.00% | 86,018 |
| 2024-02-20 | 2024-02-16 | 4.470 | 19,735 | +0 | 0.00% | 88,218 |
| 2024-02-19 | 2024-02-15 | 4.448 | 19,735 | +0 | 0.00% | 87,778 |
| 2024-02-16 | 2024-02-14 | 4.626 | 19,735 | +0 | 0.00% | 91,298 |
| 2024-02-15 | 2024-02-09 | 4.738 | 19,735 | +0 | 0.00% | 93,498 |
| 2024-02-14 | 2024-02-07 | 4.660 | 19,735 | +0 | 0.00% | 91,958 |
| 2024-02-08 | 2024-02-06 | 4.760 | 19,735 | +0 | 0.00% | 93,938 |
| 2024-02-07 | 2024-02-05 | 4.637 | 19,735 | +0 | 0.00% | 91,518 |
| 2024-02-06 | 2024-02-02 | 4.548 | 19,735 | +0 | 0.00% | 89,758 |
| 2024-02-05 | 2024-02-01 | 4.303 | 19,735 | +0 | 0.00% | 84,918 |
| 2024-02-02 | 2024-01-31 | 4.169 | 19,735 | +0 | 0.00% | 82,278 |
| 2024-02-01 | 2024-01-30 | 4.258 | 19,735 | +0 | 0.00% | 84,038 |
| 2024-01-31 | 2024-01-29 | 4.258 | 19,735 | +0 | 0.00% | 84,038 |
| 2024-01-30 | 2024-01-26 | 4.169 | 19,735 | +0 | 0.00% | 82,278 |
| 2024-01-29 | 2024-01-25 | 4.236 | 19,735 | +0 | 0.00% | 83,598 |
| 2024-01-26 | 2024-01-24 | 4.236 | 19,735 | +0 | 0.00% | 83,598 |
| 2024-01-25 | 2024-01-23 | 4.336 | 19,735 | +0 | 0.00% | 85,578 |
| 2024-01-24 | 2024-01-22 | 4.414 | 19,735 | +0 | 0.00% | 87,118 |
| 2024-01-23 | 2024-01-19 | 4.515 | 19,735 | +0 | 0.00% | 89,098 |
| 2024-01-22 | 2024-01-18 | 4.348 | 19,735 | +0 | 0.00% | 85,798 |
| 2024-01-19 | 2024-01-17 | 4.125 | 19,735 | +0 | 0.00% | 81,398 |
| 2024-01-18 | 2024-01-16 | 4.348 | 19,735 | +0 | 0.00% | 85,798 |
| 2024-01-17 | 2024-01-15 | 4.403 | 19,735 | +0 | 0.00% | 86,898 |
| 2024-01-16 | 2024-01-12 | 4.169 | 19,735 | +0 | 0.00% | 82,278 |
| 2024-01-15 | 2024-01-11 | 4.214 | 19,735 | +0 | 0.00% | 83,158 |
| 2024-01-12 | 2024-01-10 | 4.292 | 19,735 | +0 | 0.00% | 84,698 |
| 2024-01-11 | 2024-01-09 | 4.403 | 19,735 | +0 | 0.00% | 86,898 |
| 2024-01-10 | 2024-01-08 | 4.593 | 19,735 | +0 | 0.00% | 90,638 |
| 2024-01-09 | 2024-01-05 | 4.626 | 19,735 | +0 | 0.00% | 91,298 |
| 2024-01-08 | 2024-01-04 | 4.626 | 19,735 | +0 | 0.00% | 91,298 |
| 2024-01-05 | 2024-01-03 | 4.459 | 19,735 | +0 | 0.00% | 87,998 |
| 2024-01-04 | 2024-01-02 | 4.348 | 19,735 | +0 | 0.00% | 85,798 |
| 2024-01-03 | 2023-12-29 | 4.258 | 19,735 | +0 | 0.00% | 84,038 |
| 2024-01-02 | 2023-12-28 | 4.169 | 19,735 | +0 | 0.00% | 82,278 |
| 2023-12-29 | 2023-12-27 | 4.125 | 19,735 | +0 | 0.00% | 81,398 |
| 2023-12-28 | 2023-12-22 | 4.035 | 19,735 | +0 | 0.00% | 79,638 |
| 2023-12-27 | 2023-12-21 | 4.013 | 19,735 | +0 | 0.00% | 79,198 |
| 2023-12-22 | 2023-12-20 | 4.125 | 19,735 | +0 | 0.00% | 81,398 |
| 2023-12-21 | 2023-12-19 | 4.348 | 19,735 | +0 | 0.00% | 85,798 |
| 2023-12-20 | 2023-12-18 | 4.782 | 19,735 | +0 | 0.00% | 94,378 |
| 2023-12-19 | 2023-12-15 | 4.626 | 19,735 | +0 | 0.00% | 91,298 |
| 2023-12-18 | 2023-12-14 | 4.738 | 19,735 | +0 | 0.00% | 93,498 |
| 2023-12-15 | 2023-12-13 | 4.749 | 19,735 | +0 | 0.00% | 93,718 |
| 2023-12-14 | 2023-12-12 | 5.044 | 19,735 | +0 | 0.00% | 99,537 |
| 2023-12-13 | 2023-12-11 | 5.159 | 19,735 | +586 | 0.00% | 101,804 |
| 2023-12-12 | 2023-12-08 | 5.124 | 19,149 | +0 | 0.00% | 98,121 |
| 2023-12-11 | 2023-12-07 | 4.929 | 19,149 | +0 | 0.00% | 94,381 |
| 2023-12-08 | 2023-12-06 | 5.113 | 19,149 | +0 | 0.00% | 97,901 |
| 2023-12-07 | 2023-12-05 | 5.182 | 19,149 | +0 | 0.00% | 99,221 |
| 2023-12-06 | 2023-12-04 | 5.331 | 19,149 | +0 | 0.00% | 102,081 |
| 2023-12-05 | 2023-12-01 | 5.457 | 19,149 | +0 | 0.00% | 104,501 |
| 2023-12-04 | 2023-11-30 | 5.308 | 19,149 | +0 | 0.00% | 101,641 |
| 2023-12-01 | 2023-11-29 | 5.262 | 19,149 | +0 | 0.00% | 100,761 |
| 2023-11-30 | 2023-11-28 | 5.354 | 19,149 | +0 | 0.00% | 102,521 |
| 2023-11-29 | 2023-11-27 | 5.044 | 19,149 | +0 | 0.00% | 96,581 |
| 2023-11-28 | 2023-11-24 | 5.044 | 19,149 | +0 | 0.00% | 96,581 |
| 2023-11-27 | 2023-11-23 | 5.032 | 19,149 | +0 | 0.00% | 96,361 |
| 2023-11-24 | 2023-11-22 | 5.090 | 19,149 | +0 | 0.00% | 97,461 |
| 2023-11-23 | 2023-11-21 | 5.090 | 19,149 | +0 | 0.00% | 97,461 |
| 2023-11-22 | 2023-11-20 | 5.044 | 19,149 | +0 | 0.00% | 96,581 |
| 2023-11-21 | 2023-11-17 | 5.067 | 19,149 | +0 | 0.00% | 97,021 |
| 2023-11-20 | 2023-11-16 | 5.067 | 19,149 | +0 | 0.00% | 97,021 |
| 2023-11-17 | 2023-11-15 | 5.113 | 19,149 | +0 | 0.00% | 97,901 |
| 2023-11-16 | 2023-11-14 | 5.124 | 19,149 | +0 | 0.00% | 98,121 |
| 2023-11-15 | 2023-11-13 | 5.124 | 19,149 | +0 | 0.00% | 98,121 |
| 2023-11-14 | 2023-11-10 | 5.124 | 19,149 | +0 | 0.00% | 98,121 |
| 2023-11-13 | 2023-11-09 | 5.113 | 19,149 | +0 | 0.00% | 97,901 |
| 2023-11-10 | 2023-11-08 | 5.101 | 19,149 | +0 | 0.00% | 97,681 |
| 2023-11-09 | 2023-11-07 | 5.227 | 19,149 | +0 | 0.00% | 100,101 |
| 2023-11-08 | 2023-11-06 | 5.216 | 19,149 | +0 | 0.00% | 99,881 |
| 2023-11-07 | 2023-11-03 | 5.239 | 19,149 | +0 | 0.00% | 100,321 |
| 2023-11-06 | 2023-11-02 | 5.239 | 19,149 | +0 | 0.00% | 100,321 |
| 2023-11-03 | 2023-11-01 | 5.377 | 19,149 | +0 | 0.00% | 102,961 |
| 2023-11-02 | 2023-10-31 | 5.273 | 19,149 | +0 | 0.00% | 100,981 |
| 2023-11-01 | 2023-10-30 | 5.273 | 19,149 | +0 | 0.00% | 100,981 |
| 2023-10-31 | 2023-10-27 | 5.262 | 19,149 | +0 | 0.00% | 100,761 |
| 2023-10-30 | 2023-10-26 | 5.170 | 19,149 | +0 | 0.00% | 99,001 |
| 2023-10-27 | 2023-10-25 | 5.262 | 19,149 | +0 | 0.00% | 100,761 |
| 2023-10-26 | 2023-10-24 | 5.216 | 19,149 | +0 | 0.00% | 99,881 |
| 2023-10-25 | 2023-10-20 | 5.273 | 19,149 | +0 | 0.00% | 100,981 |
| 2023-10-24 | 2023-10-19 | 5.411 | 19,149 | +0 | 0.00% | 103,621 |
| 2023-10-20 | 2023-10-18 | 5.630 | 19,149 | +0 | 0.00% | 107,801 |
| 2023-10-19 | 2023-10-17 | 5.744 | 19,149 | +0 | 0.00% | 110,001 |
| 2023-10-18 | 2023-10-16 | 5.813 | 19,149 | +0 | 0.00% | 111,321 |
| 2023-10-17 | 2023-10-13 | 6.032 | 19,149 | +0 | 0.00% | 115,501 |
| 2023-10-16 | 2023-10-12 | 6.284 | 19,149 | +0 | 0.00% | 120,341 |
| 2023-10-13 | 2023-10-11 | 6.089 | 19,149 | +0 | 0.00% | 116,601 |
| 2023-10-12 | 2023-10-10 | 6.227 | 19,149 | +0 | 0.00% | 119,241 |
| 2023-10-11 | 2023-10-09 | 6.227 | 19,149 | +0 | 0.00% | 119,241 |
| 2023-10-10 | 2023-10-06 | 6.227 | 19,149 | +0 | 0.00% | 119,241 |
| 2023-10-09 | 2023-10-05 | 6.170 | 19,149 | +0 | 0.00% | 118,141 |
| 2023-10-06 | 2023-10-04 | 6.089 | 19,149 | +0 | 0.00% | 116,601 |
| 2023-10-05 | 2023-10-03 | 6.009 | 19,149 | +0 | 0.00% | 115,061 |
| 2023-10-04 | 2023-09-29 | 5.894 | 19,149 | +0 | 0.00% | 112,861 |
| 2023-10-03 | 2023-09-28 | 6.066 | 19,149 | +0 | 0.00% | 116,161 |
| 2023-09-29 | 2023-09-27 | 6.043 | 19,149 | +0 | 0.00% | 115,721 |
| 2023-09-28 | 2023-09-26 | 6.181 | 19,149 | +0 | 0.00% | 118,361 |
| 2023-09-27 | 2023-09-25 | 6.158 | 19,149 | +0 | 0.00% | 117,921 |
| 2023-09-26 | 2023-09-22 | 5.859 | 19,149 | +0 | 0.00% | 112,201 |
| 2023-09-25 | 2023-09-21 | 5.905 | 19,149 | +0 | 0.00% | 113,081 |
| 2023-09-22 | 2023-09-20 | 5.848 | 19,149 | +0 | 0.00% | 111,981 |
| 2023-09-21 | 2023-09-19 | 5.710 | 19,149 | +0 | 0.00% | 109,341 |
| 2023-09-20 | 2023-09-18 | 5.664 | 19,149 | +0 | 0.00% | 108,461 |
| 2023-09-19 | 2023-09-15 | 5.756 | 19,149 | +0 | 0.00% | 110,221 |
| 2023-09-18 | 2023-09-14 | 5.722 | 19,149 | +0 | 0.00% | 109,561 |
| 2023-09-15 | 2023-09-13 | 5.607 | 19,149 | +0 | 0.00% | 107,361 |
| 2023-09-14 | 2023-09-12 | 5.618 | 19,149 | +0 | 0.00% | 107,581 |
| 2023-09-13 | 2023-09-11 | 5.538 | 19,149 | +0 | 0.00% | 106,041 |
| 2023-09-12 | 2023-09-07 | 5.526 | 19,149 | +0 | 0.00% | 105,821 |
| 2023-09-11 | 2023-09-06 | 5.584 | 19,149 | +0 | 0.00% | 106,921 |
| 2023-09-07 | 2023-09-05 | 5.687 | 19,149 | +0 | 0.00% | 108,901 |
| 2023-09-06 | 2023-09-04 | 5.676 | 19,149 | +0 | 0.00% | 108,681 |
| 2023-09-05 | 2023-08-31 | 5.515 | 19,149 | +0 | 0.00% | 105,601 |
| 2023-09-04 | 2023-08-30 | 5.503 | 19,149 | +0 | 0.00% | 105,381 |
| 2023-08-31 | 2023-08-29 | 5.446 | 19,149 | +0 | 0.00% | 104,281 |
| 2023-08-30 | 2023-08-28 | 5.664 | 19,149 | +0 | 0.00% | 108,461 |
| 2023-08-29 | 2023-08-25 | 5.607 | 19,149 | +0 | 0.00% | 107,361 |
| 2023-08-28 | 2023-08-24 | 5.641 | 19,149 | +0 | 0.00% | 108,021 |
| 2023-08-25 | 2023-08-23 | 5.365 | 19,149 | +0 | 0.00% | 102,741 |
| 2023-08-24 | 2023-08-22 | 5.136 | 19,149 | +0 | 0.00% | 98,341 |
| 2023-08-23 | 2023-08-21 | 5.296 | 19,149 | +0 | 0.00% | 101,421 |
| 2023-08-22 | 2023-08-18 | 5.722 | 19,149 | +0 | 0.00% | 109,561 |
| 2023-08-21 | 2023-08-17 | 5.756 | 19,149 | +0 | 0.00% | 110,221 |
| 2023-08-18 | 2023-08-16 | 5.871 | 19,149 | +0 | 0.00% | 112,421 |
| 2023-08-17 | 2023-08-15 | 5.802 | 19,149 | +0 | 0.00% | 111,101 |
| 2023-08-16 | 2023-08-14 | 5.676 | 19,149 | +0 | 0.00% | 108,681 |
| 2023-08-15 | 2023-08-11 | 5.676 | 19,149 | +0 | 0.00% | 108,681 |
| 2023-08-14 | 2023-08-10 | 5.595 | 19,149 | +0 | 0.00% | 107,141 |
| 2023-08-11 | 2023-08-09 | 5.526 | 19,149 | +0 | 0.00% | 105,821 |
| 2023-08-10 | 2023-08-08 | 5.434 | 19,149 | +0 | 0.00% | 104,061 |
| 2023-08-09 | 2023-08-07 | 5.388 | 19,149 | +0 | 0.00% | 103,181 |
| 2023-08-08 | 2023-08-04 | 5.113 | 19,149 | +0 | 0.00% | 97,901 |
| 2023-08-07 | 2023-08-03 | 5.136 | 19,149 | +0 | 0.00% | 98,341 |
| 2023-08-04 | 2023-08-02 | 5.285 | 19,149 | +0 | 0.00% | 101,201 |
| 2023-08-03 | 2023-08-01 | 5.503 | 19,149 | +0 | 0.00% | 105,381 |
| 2023-08-02 | 2023-07-31 | 5.446 | 19,149 | +0 | 0.00% | 104,281 |
| 2023-08-01 | 2023-07-28 | 5.595 | 19,149 | +0 | 0.00% | 107,141 |
| 2023-07-31 | 2023-07-27 | 5.331 | 19,149 | +0 | 0.00% | 102,081 |
| 2023-07-28 | 2023-07-26 | 5.434 | 19,149 | +0 | 0.00% | 104,061 |
| 2023-07-27 | 2023-07-25 | 5.285 | 19,149 | +0 | 0.00% | 101,201 |
| 2023-07-26 | 2023-07-24 | 5.319 | 19,149 | +0 | 0.00% | 101,861 |
| 2023-07-25 | 2023-07-21 | 5.308 | 19,149 | +0 | 0.00% | 101,641 |
| 2023-07-24 | 2023-07-20 | 5.319 | 19,149 | +0 | 0.00% | 101,861 |
| 2023-07-21 | 2023-07-19 | 5.227 | 19,149 | +0 | 0.00% | 100,101 |
| 2023-07-20 | 2023-07-18 | 4.952 | 19,149 | +0 | 0.00% | 94,821 |
| 2023-07-19 | 2023-07-14 | 4.848 | 19,149 | +0 | 0.00% | 92,841 |
| 2023-07-18 | 2023-07-13 | 4.894 | 19,149 | +0 | 0.00% | 93,721 |
| 2023-07-14 | 2023-07-12 | 5.044 | 19,149 | +0 | 0.00% | 96,581 |
| 2023-07-13 | 2023-07-11 | 5.021 | 19,149 | +0 | 0.00% | 96,141 |
| 2023-07-12 | 2023-07-10 | 5.055 | 19,149 | +0 | 0.00% | 96,801 |
| 2023-07-11 | 2023-07-07 | 5.273 | 19,149 | +0 | 0.00% | 100,981 |
| 2023-07-10 | 2023-07-06 | 5.492 | 19,149 | +0 | 0.00% | 105,161 |
| 2023-07-07 | 2023-07-05 | 5.492 | 19,149 | +0 | 0.00% | 105,161 |
| 2023-07-06 | 2023-07-04 | 5.365 | 19,149 | +0 | 0.00% | 102,741 |
| 2023-07-05 | 2023-07-03 | 5.365 | 19,149 | +0 | 0.00% | 102,741 |
| 2023-07-04 | 2023-06-30 | 5.296 | 19,149 | +0 | 0.00% | 101,421 |
| 2023-07-03 | 2023-06-29 | 5.159 | 19,149 | +0 | 0.00% | 98,781 |
| 2023-06-30 | 2023-06-28 | 5.205 | 19,149 | +0 | 0.00% | 99,661 |
| 2023-06-29 | 2023-06-27 | 4.906 | 19,149 | +0 | 0.00% | 93,941 |
| 2023-06-28 | 2023-06-26 | 4.917 | 19,149 | +0 | 0.00% | 94,161 |
| 2023-06-27 | 2023-06-23 | 5.055 | 19,149 | +0 | 0.00% | 96,801 |
| 2023-06-26 | 2023-06-21 | 5.124 | 19,149 | +0 | 0.00% | 98,121 |
| 2023-06-23 | 2023-06-20 | 5.273 | 19,149 | +0 | 0.00% | 100,981 |
| 2023-06-21 | 2023-06-19 | 5.170 | 19,149 | +0 | 0.00% | 99,001 |
| 2023-06-20 | 2023-06-16 | 5.262 | 19,149 | +0 | 0.00% | 100,761 |
| 2023-06-19 | 2023-06-15 | 5.182 | 19,149 | +0 | 0.00% | 99,221 |
| 2023-06-16 | 2023-06-14 | 5.170 | 19,149 | +0 | 0.00% | 99,001 |
| 2023-06-15 | 2023-06-13 | 5.365 | 19,149 | +0 | 0.00% | 102,741 |
| 2023-06-14 | 2023-06-12 | 5.480 | 19,149 | +0 | 0.00% | 104,941 |
| 2023-06-13 | 2023-06-09 | 5.538 | 19,149 | +0 | 0.00% | 106,041 |
| 2023-06-12 | 2023-06-08 | 5.618 | 19,149 | +0 | 0.00% | 107,581 |
| 2023-06-09 | 2023-06-07 | 5.710 | 19,149 | +0 | 0.00% | 109,341 |
| 2023-06-08 | 2023-06-06 | 5.699 | 19,149 | +0 | 0.00% | 109,121 |
| 2023-06-07 | 2023-06-05 | 5.767 | 19,149 | +0 | 0.00% | 110,441 |
| 2023-06-06 | 2023-06-02 | 5.790 | 19,149 | +0 | 0.00% | 110,881 |
| 2023-06-05 | 2023-06-01 | 6.028 | 19,149 | +0 | 0.00% | 115,422 |
| 2023-06-02 | 2023-05-31 | 5.827 | 19,149 | +535 | 0.00% | 111,574 |
| 2023-06-01 | 2023-05-30 | 5.862 | 18,614 | +0 | 0.00% | 109,117 |
| 2023-05-31 | 2023-05-29 | 5.838 | 18,614 | +0 | 0.00% | 108,677 |
| 2023-05-30 | 2023-05-25 | 5.850 | 18,614 | +0 | 0.00% | 108,897 |
| 2023-05-29 | 2023-05-24 | 5.909 | 18,614 | +0 | 0.00% | 109,997 |
| 2023-05-25 | 2023-05-23 | 5.921 | 18,614 | +0 | 0.00% | 110,217 |
| 2023-05-24 | 2023-05-22 | 5.886 | 18,614 | +0 | 0.00% | 109,557 |
| 2023-05-23 | 2023-05-19 | 5.957 | 18,614 | +0 | 0.00% | 110,877 |
| 2023-05-22 | 2023-05-18 | 5.909 | 18,614 | +0 | 0.00% | 109,997 |
| 2023-05-19 | 2023-05-17 | 5.838 | 18,614 | +0 | 0.00% | 108,677 |
| 2023-05-18 | 2023-05-16 | 5.850 | 18,614 | +0 | 0.00% | 108,897 |
| 2023-05-17 | 2023-05-15 | 5.815 | 18,614 | +0 | 0.00% | 108,237 |
| 2023-05-16 | 2023-05-12 | 5.838 | 18,614 | +0 | 0.00% | 108,677 |
| 2023-05-15 | 2023-05-11 | 5.850 | 18,614 | +0 | 0.00% | 108,897 |
| 2023-05-12 | 2023-05-10 | 5.862 | 18,614 | +0 | 0.00% | 109,117 |
| 2023-05-11 | 2023-05-09 | 5.862 | 18,614 | +0 | 0.00% | 109,117 |
| 2023-05-10 | 2023-05-08 | 5.862 | 18,614 | +0 | 0.00% | 109,117 |
| 2023-05-09 | 2023-05-05 | 5.815 | 18,614 | +0 | 0.00% | 108,237 |
| 2023-05-08 | 2023-05-04 | 5.850 | 18,614 | +0 | 0.00% | 108,897 |
| 2023-05-05 | 2023-05-03 | 5.862 | 18,614 | +0 | 0.00% | 109,117 |
| 2023-05-04 | 2023-05-02 | 5.957 | 18,614 | +0 | 0.00% | 110,877 |
| 2023-05-03 | 2023-04-28 | 5.791 | 18,614 | +0 | 0.00% | 107,797 |
| 2023-05-02 | 2023-04-27 | 5.886 | 18,614 | +0 | 0.00% | 109,557 |
| 2023-04-28 | 2023-04-26 | 5.933 | 18,614 | +0 | 0.00% | 110,437 |
| 2023-04-27 | 2023-04-25 | 5.827 | 18,614 | +0 | 0.00% | 108,457 |
| 2023-04-26 | 2023-04-24 | 5.909 | 18,614 | +0 | 0.00% | 109,997 |
| 2023-04-25 | 2023-04-21 | 5.968 | 18,614 | +0 | 0.00% | 111,097 |
| 2023-04-24 | 2023-04-20 | 6.063 | 18,614 | +0 | 0.00% | 112,857 |
| 2023-04-21 | 2023-04-19 | 6.063 | 18,614 | +0 | 0.00% | 112,857 |
| 2023-04-20 | 2023-04-18 | 6.004 | 18,614 | +0 | 0.00% | 111,757 |
| 2023-04-19 | 2023-04-17 | 5.992 | 18,614 | +0 | 0.00% | 111,537 |
| 2023-04-18 | 2023-04-14 | 6.087 | 18,614 | +0 | 0.00% | 113,297 |
| 2023-04-17 | 2023-04-13 | 6.169 | 18,614 | +0 | 0.00% | 114,837 |
| 2023-04-14 | 2023-04-12 | 6.347 | 18,614 | +0 | 0.00% | 118,137 |
| 2023-04-13 | 2023-04-11 | 6.051 | 18,614 | +0 | 0.00% | 112,637 |
| 2023-04-12 | 2023-04-06 | 6.169 | 18,614 | +0 | 0.00% | 114,837 |
| 2023-04-11 | 2023-04-04 | 6.276 | 18,614 | +0 | 0.00% | 116,817 |
| 2023-04-06 | 2023-04-03 | 6.051 | 18,614 | +0 | 0.00% | 112,637 |
| 2023-04-04 | 2023-03-31 | 6.146 | 18,614 | +0 | 0.00% | 114,397 |
| 2023-04-03 | 2023-03-30 | 6.264 | 18,614 | +0 | 0.00% | 116,597 |
| 2023-03-31 | 2023-03-29 | 6.264 | 18,614 | +0 | 0.00% | 116,597 |
| 2023-03-30 | 2023-03-28 | 6.252 | 18,614 | +0 | 0.00% | 116,377 |
| 2023-03-29 | 2023-03-27 | 6.193 | 18,614 | +0 | 0.00% | 115,277 |
| 2023-03-28 | 2023-03-24 | 6.228 | 18,614 | +0 | 0.00% | 115,937 |
| 2023-03-27 | 2023-03-23 | 6.075 | 18,614 | +0 | 0.00% | 113,077 |
| 2023-03-24 | 2023-03-22 | 6.028 | 18,614 | +0 | 0.00% | 112,197 |
| 2023-03-23 | 2023-03-21 | 6.039 | 18,614 | +0 | 0.00% | 112,417 |
| 2023-03-22 | 2023-03-20 | 6.075 | 18,614 | +0 | 0.00% | 113,077 |
| 2023-03-21 | 2023-03-17 | 6.087 | 18,614 | +0 | 0.00% | 113,297 |
| 2023-03-20 | 2023-03-16 | 6.240 | 18,614 | +0 | 0.00% | 116,157 |
| 2023-03-17 | 2023-03-15 | 6.146 | 18,614 | +0 | 0.00% | 114,397 |
| 2023-03-16 | 2023-03-14 | 6.134 | 18,614 | +0 | 0.00% | 114,177 |
| 2023-03-15 | 2023-03-13 | 6.217 | 18,614 | +0 | 0.00% | 115,717 |
| 2023-03-14 | 2023-03-10 | 6.240 | 18,614 | +0 | 0.00% | 116,157 |
| 2023-03-13 | 2023-03-09 | 6.299 | 18,614 | +0 | 0.00% | 117,257 |
| 2023-03-10 | 2023-03-08 | 6.276 | 18,614 | +0 | 0.00% | 116,817 |
| 2023-03-09 | 2023-03-07 | 6.264 | 18,614 | +0 | 0.00% | 116,597 |
| 2023-03-08 | 2023-03-06 | 6.205 | 18,614 | +0 | 0.00% | 115,497 |
| 2023-03-07 | 2023-03-03 | 6.311 | 18,614 | +0 | 0.00% | 117,477 |
| 2023-03-06 | 2023-03-02 | 6.311 | 18,614 | +0 | 0.00% | 117,477 |
| 2023-03-03 | 2023-03-01 | 6.500 | 18,614 | +0 | 0.00% | 120,997 |
| 2023-03-02 | 2023-02-28 | 6.477 | 18,614 | +0 | 0.00% | 120,557 |
| 2023-03-01 | 2023-02-27 | 6.240 | 18,614 | +0 | 0.00% | 116,157 |
| 2023-02-28 | 2023-02-24 | 6.240 | 18,614 | +0 | 0.00% | 116,157 |
| 2023-02-27 | 2023-02-23 | 6.240 | 18,614 | +0 | 0.00% | 116,157 |
| 2023-02-24 | 2023-02-22 | 6.240 | 18,614 | +0 | 0.00% | 116,157 |
| 2023-02-23 | 2023-02-21 | 6.418 | 18,614 | +0 | 0.00% | 119,457 |
| 2023-02-22 | 2023-02-20 | 6.370 | 18,614 | +0 | 0.00% | 118,577 |
| 2023-02-21 | 2023-02-17 | 6.276 | 18,614 | +0 | 0.00% | 116,817 |
| 2023-02-20 | 2023-02-16 | 6.087 | 18,614 | +0 | 0.00% | 113,297 |
| 2023-02-17 | 2023-02-15 | 6.418 | 18,614 | +0 | 0.00% | 119,457 |
| 2023-02-16 | 2023-02-14 | 6.429 | 18,614 | +0 | 0.00% | 119,677 |
| 2023-02-15 | 2023-02-13 | 6.429 | 18,614 | +0 | 0.00% | 119,677 |
| 2023-02-14 | 2023-02-10 | 6.288 | 18,614 | +0 | 0.00% | 117,037 |
| 2023-02-13 | 2023-02-09 | 6.595 | 18,614 | +0 | 0.00% | 122,757 |
| 2023-02-10 | 2023-02-08 | 6.642 | 18,614 | +0 | 0.00% | 123,637 |
| 2023-02-09 | 2023-02-07 | 6.796 | 18,614 | +0 | 0.00% | 126,497 |
| 2023-02-08 | 2023-02-06 | 6.831 | 18,614 | +0 | 0.00% | 127,157 |
| 2023-02-07 | 2023-02-03 | 6.796 | 18,614 | +0 | 0.00% | 126,497 |
| 2023-02-06 | 2023-02-02 | 6.867 | 18,614 | +0 | 0.00% | 127,817 |
| 2023-02-03 | 2023-02-01 | 6.749 | 18,614 | +0 | 0.00% | 125,617 |
| 2023-02-02 | 2023-01-31 | 6.749 | 18,614 | +0 | 0.00% | 125,617 |
| 2023-02-01 | 2023-01-30 | 7.020 | 18,614 | +0 | 0.00% | 130,677 |
| 2023-01-31 | 2023-01-27 | 7.162 | 18,614 | +0 | 0.00% | 133,316 |
| 2023-01-30 | 2023-01-26 | 7.328 | 18,614 | +0 | 0.00% | 136,396 |
| 2023-01-27 | 2023-01-20 | 7.375 | 18,614 | +0 | 0.00% | 137,276 |
| 2023-01-26 | 2023-01-19 | 7.245 | 18,614 | +0 | 0.00% | 134,856 |
| 2023-01-20 | 2023-01-18 | 7.209 | 18,614 | +0 | 0.00% | 134,196 |
| 2023-01-19 | 2023-01-17 | 7.221 | 18,614 | +0 | 0.00% | 134,416 |
| 2023-01-18 | 2023-01-16 | 7.209 | 18,614 | +0 | 0.00% | 134,196 |
| 2023-01-17 | 2023-01-13 | 7.198 | 18,614 | +0 | 0.00% | 133,976 |
| 2023-01-16 | 2023-01-12 | 7.162 | 18,614 | +0 | 0.00% | 133,316 |
| 2023-01-13 | 2023-01-11 | 7.198 | 18,614 | +0 | 0.00% | 133,976 |
| 2023-01-12 | 2023-01-10 | 7.328 | 18,614 | +0 | 0.00% | 136,396 |
| 2023-01-11 | 2023-01-09 | 7.091 | 18,614 | +0 | 0.00% | 131,996 |
| 2023-01-10 | 2023-01-06 | 7.009 | 18,614 | +0 | 0.00% | 130,457 |
| 2023-01-09 | 2023-01-05 | 7.209 | 18,614 | +0 | 0.00% | 134,196 |
| 2023-01-06 | 2023-01-04 | 7.056 | 18,614 | +0 | 0.00% | 131,336 |
| 2023-01-05 | 2023-01-03 | 6.831 | 18,614 | +0 | 0.00% | 127,157 |
| 2023-01-04 | 2022-12-30 | 6.997 | 18,614 | +0 | 0.00% | 130,237 |
| 2023-01-03 | 2022-12-29 | 7.009 | 18,614 | +0 | 0.00% | 130,457 |
| 2022-12-30 | 2022-12-28 | 7.150 | 18,614 | +0 | 0.00% | 133,096 |
| 2022-12-29 | 2022-12-23 | 7.068 | 18,614 | +0 | 0.00% | 131,556 |
| 2022-12-28 | 2022-12-22 | 7.079 | 18,614 | +0 | 0.00% | 131,776 |
| 2022-12-23 | 2022-12-21 | 6.997 | 18,614 | +0 | 0.00% | 130,237 |
| 2022-12-22 | 2022-12-20 | 6.985 | 18,614 | +0 | 0.00% | 130,017 |
| 2022-12-21 | 2022-12-19 | 7.032 | 18,614 | +0 | 0.00% | 130,897 |
| 2022-12-20 | 2022-12-16 | 6.985 | 18,614 | +0 | 0.00% | 130,017 |
| 2022-12-19 | 2022-12-15 | 6.985 | 18,614 | +0 | 0.00% | 130,017 |
| 2022-12-16 | 2022-12-14 | 6.843 | 18,614 | +0 | 0.00% | 127,377 |
| 2022-12-15 | 2022-12-13 | 6.973 | 18,614 | +0 | 0.00% | 129,797 |
| 2022-12-14 | 2022-12-12 | 7.209 | 18,614 | +0 | 0.00% | 134,196 |
| 2022-12-13 | 2022-12-09 | 6.764 | 18,614 | +0 | 0.00% | 125,900 |
| 2022-12-12 | 2022-12-08 | 6.703 | 18,614 | +464 | 0.00% | 124,772 |
| 2022-12-09 | 2022-12-07 | 6.618 | 18,150 | +0 | 0.00% | 120,121 |
| 2022-12-08 | 2022-12-06 | 6.497 | 18,150 | +0 | 0.00% | 117,921 |
| 2022-12-07 | 2022-12-05 | 6.824 | 18,150 | +0 | 0.00% | 123,861 |
| 2022-12-06 | 2022-12-02 | 6.667 | 18,150 | +0 | 0.00% | 121,001 |
| 2022-12-05 | 2022-12-01 | 6.400 | 18,150 | +0 | 0.00% | 116,161 |
| 2022-12-02 | 2022-11-30 | 6.218 | 18,150 | +0 | 0.00% | 112,861 |
| 2022-12-01 | 2022-11-29 | 6.061 | 18,150 | +0 | 0.00% | 110,001 |
| 2022-11-30 | 2022-11-28 | 6.061 | 18,150 | +0 | 0.00% | 110,001 |
| 2022-11-29 | 2022-11-25 | 6.158 | 18,150 | +0 | 0.00% | 111,761 |
| 2022-11-28 | 2022-11-24 | 6.364 | 18,150 | +0 | 0.00% | 115,501 |
| 2022-11-25 | 2022-11-23 | 6.061 | 18,150 | +0 | 0.00% | 110,001 |
| 2022-11-24 | 2022-11-22 | 6.121 | 18,150 | +0 | 0.00% | 111,101 |
| 2022-11-23 | 2022-11-21 | 6.085 | 18,150 | +0 | 0.00% | 110,441 |
| 2022-11-22 | 2022-11-18 | 6.121 | 18,150 | +0 | 0.00% | 111,101 |
| 2022-11-21 | 2022-11-17 | 6.073 | 18,150 | +0 | 0.00% | 110,221 |
| 2022-11-18 | 2022-11-16 | 6.061 | 18,150 | +0 | 0.00% | 110,001 |
| 2022-11-17 | 2022-11-15 | 6.061 | 18,150 | +0 | 0.00% | 110,001 |
| 2022-11-16 | 2022-11-14 | 6.085 | 18,150 | +0 | 0.00% | 110,441 |
| 2022-11-15 | 2022-11-11 | 6.036 | 18,150 | +0 | 0.00% | 109,561 |
| 2022-11-14 | 2022-11-10 | 6.012 | 18,150 | +0 | 0.00% | 109,121 |
| 2022-11-11 | 2022-11-09 | 6.109 | 18,150 | +0 | 0.00% | 110,881 |
| 2022-11-10 | 2022-11-08 | 6.218 | 18,150 | +0 | 0.00% | 112,861 |
| 2022-11-09 | 2022-11-07 | 6.206 | 18,150 | +0 | 0.00% | 112,641 |
| 2022-11-08 | 2022-11-04 | 6.218 | 18,150 | +0 | 0.00% | 112,861 |
| 2022-11-07 | 2022-11-03 | 6.061 | 18,150 | +0 | 0.00% | 110,001 |
| 2022-11-04 | 2022-11-02 | 6.339 | 18,150 | +0 | 0.00% | 115,061 |
| 2022-11-03 | 2022-11-01 | 6.085 | 18,150 | +0 | 0.00% | 110,441 |
| 2022-11-02 | 2022-10-31 | 5.903 | 18,150 | +0 | 0.00% | 107,141 |
| 2022-11-01 | 2022-10-28 | 6.376 | 18,150 | +0 | 0.00% | 115,721 |
| 2022-10-31 | 2022-10-27 | 6.752 | 18,150 | +0 | 0.00% | 122,541 |
| 2022-10-28 | 2022-10-26 | 6.861 | 18,150 | +0 | 0.00% | 124,521 |
| 2022-10-27 | 2022-10-25 | 6.836 | 18,150 | +0 | 0.00% | 124,081 |
| 2022-10-26 | 2022-10-24 | 6.764 | 18,150 | +0 | 0.00% | 122,761 |
| 2022-10-25 | 2022-10-21 | 7.188 | 18,150 | +0 | 0.00% | 130,461 |
| 2022-10-24 | 2022-10-20 | 7.152 | 18,150 | +0 | 0.00% | 129,801 |
| 2022-10-21 | 2022-10-19 | 7.188 | 18,150 | +0 | 0.00% | 130,461 |
| 2022-10-20 | 2022-10-18 | 7.273 | 18,150 | +0 | 0.00% | 132,001 |
| 2022-10-19 | 2022-10-17 | 7.261 | 18,150 | +0 | 0.00% | 131,781 |
| 2022-10-18 | 2022-10-14 | 7.273 | 18,150 | +0 | 0.00% | 132,001 |
| 2022-10-17 | 2022-10-13 | 7.079 | 18,150 | +0 | 0.00% | 128,481 |
| 2022-10-14 | 2022-10-12 | 7.127 | 18,150 | +0 | 0.00% | 129,361 |
| 2022-10-13 | 2022-10-11 | 7.261 | 18,150 | +0 | 0.00% | 131,781 |
| 2022-10-12 | 2022-10-10 | 7.261 | 18,150 | +0 | 0.00% | 131,781 |
| 2022-10-11 | 2022-10-07 | 7.418 | 18,150 | +0 | 0.00% | 134,641 |
| 2022-10-10 | 2022-10-06 | 7.394 | 18,150 | +0 | 0.00% | 134,201 |
| 2022-10-07 | 2022-10-05 | 7.467 | 18,150 | +0 | 0.00% | 135,521 |
| 2022-10-06 | 2022-10-03 | 7.467 | 18,150 | +0 | 0.00% | 135,521 |
| 2022-10-05 | 2022-09-30 | 7.479 | 18,150 | +0 | 0.00% | 135,741 |
| 2022-10-03 | 2022-09-29 | 7.370 | 18,150 | +0 | 0.00% | 133,761 |
| 2022-09-30 | 2022-09-28 | 7.249 | 18,150 | +0 | 0.00% | 131,561 |
| 2022-09-29 | 2022-09-27 | 7.321 | 18,150 | +0 | 0.00% | 132,881 |
| 2022-09-28 | 2022-09-26 | 7.382 | 18,150 | +0 | 0.00% | 133,981 |
| 2022-09-27 | 2022-09-23 | 7.576 | 18,150 | +0 | 0.00% | 137,502 |
| 2022-09-26 | 2022-09-22 | 7.515 | 18,150 | +0 | 0.00% | 136,401 |
| 2022-09-23 | 2022-09-21 | 7.600 | 18,150 | +0 | 0.00% | 137,942 |
| 2022-09-22 | 2022-09-20 | 7.527 | 18,150 | +0 | 0.00% | 136,621 |
| 2022-09-21 | 2022-09-19 | 7.503 | 18,150 | +0 | 0.00% | 136,181 |
| 2022-09-20 | 2022-09-16 | 7.539 | 18,150 | +0 | 0.00% | 136,841 |
| 2022-09-19 | 2022-09-15 | 7.539 | 18,150 | +0 | 0.00% | 136,841 |
| 2022-09-16 | 2022-09-14 | 7.564 | 18,150 | +0 | 0.00% | 137,282 |
| 2022-09-15 | 2022-09-13 | 7.455 | 18,150 | +0 | 0.00% | 135,301 |
| 2022-09-14 | 2022-09-09 | 7.503 | 18,150 | +0 | 0.00% | 136,181 |
| 2022-09-13 | 2022-09-08 | 7.527 | 18,150 | +0 | 0.00% | 136,621 |
| 2022-09-09 | 2022-09-07 | 7.346 | 18,150 | +0 | 0.00% | 133,321 |
| 2022-09-08 | 2022-09-06 | 7.358 | 18,150 | +0 | 0.00% | 133,541 |
| 2022-09-07 | 2022-09-05 | 7.394 | 18,150 | +0 | 0.00% | 134,201 |
| 2022-09-06 | 2022-09-02 | 7.467 | 18,150 | +0 | 0.00% | 135,521 |
| 2022-09-05 | 2022-09-01 | 7.527 | 18,150 | +0 | 0.00% | 136,621 |
| 2022-09-02 | 2022-08-31 | 7.515 | 18,150 | +0 | 0.00% | 136,401 |
| 2022-09-01 | 2022-08-30 | 7.443 | 18,150 | +0 | 0.00% | 135,081 |
| 2022-08-31 | 2022-08-29 | 7.685 | 18,150 | +0 | 0.00% | 139,482 |
| 2022-08-30 | 2022-08-26 | 7.649 | 18,150 | +0 | 0.00% | 138,822 |
| 2022-08-29 | 2022-08-25 | 7.552 | 18,150 | +0 | 0.00% | 137,062 |
| 2022-08-26 | 2022-08-24 | 7.515 | 18,150 | +0 | 0.00% | 136,401 |
| 2022-08-25 | 2022-08-23 | 7.588 | 18,150 | +0 | 0.00% | 137,722 |
| 2022-08-24 | 2022-08-22 | 7.806 | 18,150 | +0 | 0.00% | 141,682 |
| 2022-08-23 | 2022-08-19 | 8.024 | 18,150 | +0 | 0.00% | 145,642 |
| 2022-08-22 | 2022-08-18 | 8.073 | 18,150 | +0 | 0.00% | 146,522 |
| 2022-08-19 | 2022-08-17 | 8.279 | 18,150 | +0 | 0.00% | 150,262 |
| 2022-08-18 | 2022-08-16 | 8.170 | 18,150 | +0 | 0.00% | 148,282 |
| 2022-08-17 | 2022-08-15 | 8.170 | 18,150 | +0 | 0.00% | 148,282 |
| 2022-08-16 | 2022-08-12 | 8.218 | 18,150 | +0 | 0.00% | 149,162 |
| 2022-08-15 | 2022-08-11 | 8.388 | 18,150 | +0 | 0.00% | 152,242 |
| 2022-08-12 | 2022-08-10 | 8.352 | 18,150 | +0 | 0.00% | 151,582 |
| 2022-08-11 | 2022-08-09 | 8.400 | 18,150 | +0 | 0.00% | 152,462 |
| 2022-08-10 | 2022-08-08 | 8.485 | 18,150 | +0 | 0.00% | 154,002 |
| 2022-08-09 | 2022-08-05 | 8.533 | 18,150 | +0 | 0.00% | 154,882 |
| 2022-08-08 | 2022-08-04 | 8.473 | 18,150 | +0 | 0.00% | 153,782 |
| 2022-08-05 | 2022-08-03 | 8.267 | 18,150 | +0 | 0.00% | 150,042 |
| 2022-08-04 | 2022-08-02 | 8.521 | 18,150 | +0 | 0.00% | 154,662 |
| 2022-08-03 | 2022-08-01 | 8.691 | 18,150 | +0 | 0.00% | 157,742 |
| 2022-08-02 | 2022-07-29 | 8.739 | 18,150 | +0 | 0.00% | 158,622 |
| 2022-08-01 | 2022-07-28 | 8.691 | 18,150 | +0 | 0.00% | 157,742 |
| 2022-07-29 | 2022-07-27 | 8.715 | 18,150 | +0 | 0.00% | 158,182 |
| 2022-07-28 | 2022-07-26 | 8.776 | 18,150 | +0 | 0.00% | 159,282 |
| 2022-07-27 | 2022-07-25 | 8.824 | 18,150 | +0 | 0.00% | 160,162 |
| 2022-07-26 | 2022-07-22 | 8.812 | 18,150 | +0 | 0.00% | 159,942 |
| 2022-07-25 | 2022-07-21 | 8.812 | 18,150 | +0 | 0.00% | 159,942 |
| 2022-07-22 | 2022-07-20 | 8.752 | 18,150 | +0 | 0.00% | 158,842 |
| 2022-07-21 | 2022-07-19 | 8.679 | 18,150 | +0 | 0.00% | 157,522 |
| 2022-07-20 | 2022-07-18 | 8.679 | 18,150 | +0 | 0.00% | 157,522 |
| 2022-07-19 | 2022-07-15 | 8.655 | 18,150 | +0 | 0.00% | 157,082 |
| 2022-07-18 | 2022-07-14 | 8.655 | 18,150 | +0 | 0.00% | 157,082 |
| 2022-07-15 | 2022-07-13 | 8.679 | 18,150 | +0 | 0.00% | 157,522 |
| 2022-07-14 | 2022-07-12 | 8.703 | 18,150 | +0 | 0.00% | 157,962 |
| 2022-07-13 | 2022-07-11 | 8.655 | 18,150 | +0 | 0.00% | 157,082 |
| 2022-07-12 | 2022-07-08 | 8.655 | 18,150 | +0 | 0.00% | 157,082 |
| 2022-07-11 | 2022-07-07 | 8.643 | 18,150 | +0 | 0.00% | 156,862 |
| 2022-07-08 | 2022-07-06 | 8.594 | 18,150 | +0 | 0.00% | 155,982 |
| 2022-07-07 | 2022-07-05 | 8.558 | 18,150 | +0 | 0.00% | 155,322 |
| 2022-07-06 | 2022-07-04 | 8.570 | 18,150 | +0 | 0.00% | 155,542 |
| 2022-07-05 | 2022-06-30 | 8.473 | 18,150 | +0 | 0.00% | 153,782 |
| 2022-07-04 | 2022-06-29 | 8.461 | 18,150 | +0 | 0.00% | 153,562 |
| 2022-06-30 | 2022-06-28 | 8.485 | 18,150 | +0 | 0.00% | 154,002 |
| 2022-06-29 | 2022-06-27 | 8.485 | 18,150 | +0 | 0.00% | 154,002 |
| 2022-06-28 | 2022-06-24 | 8.424 | 18,150 | +0 | 0.00% | 152,902 |
| 2022-06-27 | 2022-06-23 | 8.424 | 18,150 | +0 | 0.00% | 152,902 |
| 2022-06-24 | 2022-06-22 | 8.339 | 18,150 | +0 | 0.00% | 151,362 |
| 2022-06-23 | 2022-06-21 | 8.339 | 18,150 | +0 | 0.00% | 151,362 |
| 2022-06-22 | 2022-06-20 | 8.243 | 18,150 | +0 | 0.00% | 149,602 |
| 2022-06-21 | 2022-06-17 | 8.230 | 18,150 | +0 | 0.00% | 149,382 |
| 2022-06-20 | 2022-06-16 | 8.412 | 18,150 | +0 | 0.00% | 152,682 |
| 2022-06-17 | 2022-06-15 | 8.388 | 18,150 | +0 | 0.00% | 152,242 |
| 2022-06-16 | 2022-06-14 | 8.339 | 18,150 | +0 | 0.00% | 151,362 |
| 2022-06-15 | 2022-06-13 | 8.339 | 18,150 | +0 | 0.00% | 151,362 |
| 2022-06-14 | 2022-06-10 | 8.315 | 18,150 | +0 | 0.00% | 150,922 |
| 2022-06-13 | 2022-06-09 | 8.303 | 18,150 | +0 | 0.00% | 150,702 |
| 2022-06-10 | 2022-06-08 | 8.267 | 18,150 | +0 | 0.00% | 150,042 |
| 2022-06-09 | 2022-06-07 | 8.267 | 18,150 | +0 | 0.00% | 150,042 |
| 2022-06-08 | 2022-06-06 | 8.255 | 18,150 | +0 | 0.00% | 149,822 |
| 2022-06-07 | 2022-06-02 | 8.206 | 18,150 | +0 | 0.00% | 148,942 |
| 2022-06-06 | 2022-06-01 | 8.768 | 18,150 | +0 | 0.00% | 159,141 |
| 2022-06-02 | 2022-05-31 | 8.552 | 18,150 | +837 | 0.00% | 155,220 |
| 2022-06-01 | 2022-05-30 | 8.539 | 17,313 | +0 | 0.00% | 147,842 |
| 2022-05-31 | 2022-05-27 | 8.539 | 17,313 | +0 | 0.00% | 147,842 |
| 2022-05-30 | 2022-05-26 | 8.450 | 17,313 | +0 | 0.00% | 146,302 |
| 2022-05-27 | 2022-05-25 | 8.489 | 17,313 | +0 | 0.00% | 146,962 |
| 2022-05-26 | 2022-05-24 | 8.450 | 17,313 | +0 | 0.00% | 146,302 |
| 2022-05-25 | 2022-05-23 | 8.425 | 17,313 | +0 | 0.00% | 145,862 |
| 2022-05-24 | 2022-05-20 | 8.705 | 17,313 | +0 | 0.00% | 150,702 |
| 2022-05-23 | 2022-05-19 | 8.705 | 17,313 | +0 | 0.00% | 150,702 |
| 2022-05-20 | 2022-05-18 | 8.450 | 17,313 | +0 | 0.00% | 146,302 |
| 2022-05-19 | 2022-05-17 | 8.463 | 17,313 | +0 | 0.00% | 146,522 |
| 2022-05-18 | 2022-05-16 | 8.438 | 17,313 | +0 | 0.00% | 146,082 |
| 2022-05-17 | 2022-05-13 | 8.565 | 17,313 | +0 | 0.00% | 148,282 |
| 2022-05-16 | 2022-05-12 | 8.336 | 17,313 | +0 | 0.00% | 144,322 |
| 2022-05-13 | 2022-05-11 | 8.463 | 17,313 | +0 | 0.00% | 146,522 |
| 2022-05-12 | 2022-05-10 | 8.743 | 17,313 | +0 | 0.00% | 151,362 |
| 2022-05-11 | 2022-05-06 | 8.692 | 17,313 | +0 | 0.00% | 150,482 |
| 2022-05-10 | 2022-05-05 | 8.412 | 17,313 | +0 | 0.00% | 145,642 |
| 2022-05-06 | 2022-05-04 | 8.450 | 17,313 | +0 | 0.00% | 146,302 |
| 2022-05-05 | 2022-05-03 | 8.577 | 17,313 | +0 | 0.00% | 148,502 |
| 2022-05-04 | 2022-04-29 | 8.565 | 17,313 | +0 | 0.00% | 148,282 |
| 2022-05-03 | 2022-04-28 | 8.234 | 17,313 | +0 | 0.00% | 142,562 |
| 2022-04-29 | 2022-04-27 | 8.323 | 17,313 | +0 | 0.00% | 144,102 |
| 2022-04-28 | 2022-04-26 | 8.400 | 17,313 | +0 | 0.00% | 145,422 |
| 2022-04-27 | 2022-04-25 | 8.489 | 17,313 | +0 | 0.00% | 146,962 |
| 2022-04-26 | 2022-04-22 | 8.590 | 17,313 | +0 | 0.00% | 148,722 |
| 2022-04-25 | 2022-04-21 | 8.641 | 17,313 | +0 | 0.00% | 149,602 |
| 2022-04-22 | 2022-04-20 | 8.743 | 17,313 | +0 | 0.00% | 151,362 |
| 2022-04-21 | 2022-04-19 | 8.806 | 17,313 | +0 | 0.00% | 152,462 |
| 2022-04-20 | 2022-04-14 | 8.819 | 17,313 | +0 | 0.00% | 152,682 |
| 2022-04-19 | 2022-04-13 | 8.844 | 17,313 | +0 | 0.00% | 153,122 |
| 2022-04-14 | 2022-04-12 | 8.895 | 17,313 | +0 | 0.00% | 154,002 |
| 2022-04-13 | 2022-04-11 | 8.908 | 17,313 | +0 | 0.00% | 154,222 |
| 2022-04-12 | 2022-04-08 | 9.048 | 17,313 | +0 | 0.00% | 156,642 |
| 2022-04-11 | 2022-04-07 | 9.149 | 17,313 | +0 | 0.00% | 158,402 |
| 2022-04-08 | 2022-04-06 | 9.238 | 17,313 | +0 | 0.00% | 159,942 |
| 2022-04-07 | 2022-04-04 | 9.365 | 17,313 | +0 | 0.00% | 162,142 |
| 2022-04-06 | 2022-04-01 | 9.442 | 17,313 | +0 | 0.00% | 163,462 |
| 2022-04-04 | 2022-03-31 | 9.276 | 17,313 | +0 | 0.00% | 160,602 |
| 2022-04-01 | 2022-03-30 | 9.264 | 17,313 | +0 | 0.00% | 160,382 |
| 2022-03-31 | 2022-03-29 | 9.238 | 17,313 | +0 | 0.00% | 159,942 |
| 2022-03-30 | 2022-03-28 | 9.276 | 17,313 | +0 | 0.00% | 160,602 |
| 2022-03-29 | 2022-03-25 | 9.226 | 17,313 | +0 | 0.00% | 159,722 |
| 2022-03-28 | 2022-03-24 | 9.213 | 17,313 | +0 | 0.00% | 159,502 |
| 2022-03-25 | 2022-03-23 | 9.213 | 17,313 | +0 | 0.00% | 159,502 |
| 2022-03-24 | 2022-03-22 | 9.213 | 17,313 | +0 | 0.00% | 159,502 |
| 2022-03-23 | 2022-03-21 | 9.200 | 17,313 | +0 | 0.00% | 159,282 |
| 2022-03-22 | 2022-03-18 | 9.314 | 17,313 | +0 | 0.00% | 161,262 |
| 2022-03-21 | 2022-03-17 | 9.200 | 17,313 | +0 | 0.00% | 159,282 |
| 2022-03-18 | 2022-03-16 | 9.187 | 17,313 | +0 | 0.00% | 159,062 |
| 2022-03-17 | 2022-03-15 | 9.187 | 17,313 | +0 | 0.00% | 159,062 |
| 2022-03-16 | 2022-03-14 | 9.187 | 17,313 | +0 | 0.00% | 159,062 |
| 2022-03-15 | 2022-03-11 | 9.175 | 17,313 | +0 | 0.00% | 158,842 |
| 2022-03-14 | 2022-03-10 | 9.175 | 17,313 | +0 | 0.00% | 158,842 |
| 2022-03-11 | 2022-03-09 | 9.175 | 17,313 | +0 | 0.00% | 158,842 |
| 2022-03-10 | 2022-03-08 | 9.162 | 17,313 | +0 | 0.00% | 158,622 |
| 2022-03-09 | 2022-03-07 | 9.213 | 17,313 | +0 | 0.00% | 159,502 |
| 2022-03-08 | 2022-03-04 | 9.137 | 17,313 | +0 | 0.00% | 158,182 |
| 2022-03-07 | 2022-03-03 | 9.149 | 17,313 | +0 | 0.00% | 158,402 |
| 2022-03-04 | 2022-03-02 | 9.200 | 17,313 | +0 | 0.00% | 159,282 |
| 2022-03-03 | 2022-03-01 | 9.149 | 17,313 | +0 | 0.00% | 158,402 |
| 2022-03-02 | 2022-02-28 | 9.137 | 17,313 | +0 | 0.00% | 158,182 |
| 2022-03-01 | 2022-02-25 | 9.124 | 17,313 | +0 | 0.00% | 157,962 |
| 2022-02-28 | 2022-02-24 | 9.111 | 17,313 | +0 | 0.00% | 157,742 |
| 2022-02-25 | 2022-02-23 | 9.187 | 17,313 | +0 | 0.00% | 159,062 |
| 2022-02-24 | 2022-02-22 | 9.137 | 17,313 | +0 | 0.00% | 158,182 |
| 2022-02-23 | 2022-02-21 | 9.149 | 17,313 | +0 | 0.00% | 158,402 |
| 2022-02-22 | 2022-02-18 | 9.124 | 17,313 | +0 | 0.00% | 157,962 |
| 2022-02-21 | 2022-02-17 | 9.086 | 17,313 | +0 | 0.00% | 157,302 |
| 2022-02-18 | 2022-02-16 | 9.035 | 17,313 | +0 | 0.00% | 156,422 |
| 2022-02-17 | 2022-02-15 | 9.035 | 17,313 | +0 | 0.00% | 156,422 |
| 2022-02-16 | 2022-02-14 | 9.010 | 17,313 | +0 | 0.00% | 155,982 |
| 2022-02-15 | 2022-02-11 | 9.086 | 17,313 | +0 | 0.00% | 157,302 |
| 2022-02-14 | 2022-02-10 | 9.010 | 17,313 | +0 | 0.00% | 155,982 |
| 2022-02-11 | 2022-02-09 | 9.187 | 17,313 | +0 | 0.00% | 159,062 |
| 2022-02-10 | 2022-02-08 | 9.137 | 17,313 | +0 | 0.00% | 158,182 |
| 2022-02-09 | 2022-02-07 | 8.971 | 17,313 | +0 | 0.00% | 155,322 |
| 2022-02-08 | 2022-02-04 | 8.997 | 17,313 | +0 | 0.00% | 155,762 |
| 2022-02-07 | 2022-01-31 | 8.882 | 17,313 | +0 | 0.00% | 153,782 |
| 2022-02-04 | 2022-01-27 | 8.921 | 17,313 | +0 | 0.00% | 154,442 |
| 2022-01-28 | 2022-01-26 | 8.933 | 17,313 | +0 | 0.00% | 154,662 |
| 2022-01-27 | 2022-01-25 | 8.870 | 17,313 | +0 | 0.00% | 153,562 |
| 2022-01-26 | 2022-01-24 | 8.908 | 17,313 | +0 | 0.00% | 154,222 |
| 2022-01-25 | 2022-01-21 | 8.870 | 17,313 | +0 | 0.00% | 153,562 |
| 2022-01-24 | 2022-01-20 | 8.870 | 17,313 | +0 | 0.00% | 153,562 |
| 2022-01-21 | 2022-01-19 | 8.870 | 17,313 | +0 | 0.00% | 153,562 |
| 2022-01-20 | 2022-01-18 | 8.870 | 17,313 | +0 | 0.00% | 153,562 |
| 2022-01-19 | 2022-01-17 | 8.857 | 17,313 | +0 | 0.00% | 153,342 |
| 2022-01-18 | 2022-01-14 | 8.857 | 17,313 | +0 | 0.00% | 153,342 |
| 2022-01-17 | 2022-01-13 | 8.844 | 17,313 | +0 | 0.00% | 153,122 |
| 2022-01-14 | 2022-01-12 | 8.832 | 17,313 | +0 | 0.00% | 152,902 |
| 2022-01-13 | 2022-01-11 | 8.832 | 17,313 | +0 | 0.00% | 152,902 |
| 2022-01-12 | 2022-01-10 | 8.921 | 17,313 | +0 | 0.00% | 154,442 |
| 2022-01-11 | 2022-01-07 | 8.832 | 17,313 | +0 | 0.00% | 152,902 |
| 2022-01-10 | 2022-01-06 | 8.819 | 17,313 | +0 | 0.00% | 152,682 |
| 2022-01-07 | 2022-01-05 | 8.793 | 17,313 | +0 | 0.00% | 152,242 |
| 2022-01-06 | 2022-01-04 | 8.857 | 17,313 | +0 | 0.00% | 153,342 |
| 2022-01-05 | 2022-01-03 | 8.768 | 17,313 | +0 | 0.00% | 151,802 |
| 2022-01-04 | 2021-12-31 | 8.768 | 17,313 | +0 | 0.00% | 151,802 |
| 2022-01-03 | 2021-12-29 | 8.717 | 17,313 | +0 | 0.00% | 150,922 |
| 2021-12-30 | 2021-12-28 | 8.717 | 17,313 | +0 | 0.00% | 150,922 |
| 2021-12-29 | 2021-12-24 | 8.641 | 17,313 | +0 | 0.00% | 149,602 |
| 2021-12-28 | 2021-12-22 | 8.793 | 17,313 | +0 | 0.00% | 152,242 |
| 2021-12-23 | 2021-12-21 | 8.641 | 17,313 | +0 | 0.00% | 149,602 |
| 2021-12-22 | 2021-12-20 | 8.577 | 17,313 | +0 | 0.00% | 148,502 |
| 2021-12-21 | 2021-12-17 | 8.666 | 17,313 | +0 | 0.00% | 150,042 |
| 2021-12-20 | 2021-12-16 | 8.489 | 17,313 | +0 | 0.00% | 146,962 |
| 2021-12-17 | 2021-12-15 | 8.247 | 17,313 | +0 | 0.00% | 142,782 |
| 2021-12-16 | 2021-12-14 | 7.917 | 17,313 | +0 | 0.00% | 137,062 |
| 2021-12-15 | 2021-12-13 | 8.272 | 17,313 | +0 | 0.00% | 143,222 |
| 2021-12-14 | 2021-12-10 | 8.501 | 17,313 | +0 | 0.00% | 147,182 |
| 2021-12-13 | 2021-12-09 | 8.905 | 17,313 | +0 | 0.00% | 154,165 |
| 2021-12-10 | 2021-12-08 | 8.879 | 17,313 | +414 | 0.00% | 153,714 |
| 2021-12-09 | 2021-12-07 | 8.852 | 16,899 | +0 | 0.00% | 149,598 |
| 2021-12-08 | 2021-12-06 | 8.592 | 16,899 | +0 | 0.00% | 145,198 |
| 2021-12-07 | 2021-12-03 | 8.800 | 16,899 | +0 | 0.00% | 148,718 |
| 2021-12-06 | 2021-12-02 | 9.295 | 16,899 | +0 | 0.00% | 157,078 |
| 2021-12-03 | 2021-12-01 | 9.074 | 16,899 | +0 | 0.00% | 153,338 |
| 2021-12-02 | 2021-11-30 | 8.800 | 16,899 | +0 | 0.00% | 148,718 |
| 2021-12-01 | 2021-11-29 | 9.256 | 16,899 | +0 | 0.00% | 156,418 |
| 2021-11-30 | 2021-11-26 | 9.308 | 16,899 | +0 | 0.00% | 157,298 |
| 2021-11-29 | 2021-11-25 | 9.516 | 16,899 | +0 | 0.00% | 160,818 |
| 2021-11-26 | 2021-11-24 | 9.451 | 16,899 | +0 | 0.00% | 159,718 |
| 2021-11-25 | 2021-11-23 | 9.699 | 16,899 | +0 | 0.00% | 163,898 |
| 2021-11-24 | 2021-11-22 | 9.595 | 16,899 | +0 | 0.00% | 162,138 |
| 2021-11-23 | 2021-11-19 | 9.660 | 16,899 | +0 | 0.00% | 163,238 |
| 2021-11-22 | 2021-11-18 | 9.503 | 16,899 | +0 | 0.00% | 160,598 |
| 2021-11-19 | 2021-11-17 | 9.425 | 16,899 | +0 | 0.00% | 159,278 |
| 2021-11-18 | 2021-11-16 | 9.738 | 16,899 | +0 | 0.00% | 164,558 |
| 2021-11-17 | 2021-11-15 | 9.582 | 16,899 | +0 | 0.00% | 161,918 |
| 2021-11-16 | 2021-11-12 | 9.438 | 16,899 | +0 | 0.00% | 159,498 |
| 2021-11-15 | 2021-11-11 | 9.568 | 16,899 | +0 | 0.00% | 161,698 |
| 2021-11-12 | 2021-11-10 | 9.634 | 16,899 | +0 | 0.00% | 162,798 |
| 2021-11-11 | 2021-11-09 | 9.699 | 16,899 | +0 | 0.00% | 163,898 |
| 2021-11-10 | 2021-11-08 | 9.725 | 16,899 | +0 | 0.00% | 164,338 |
| 2021-11-09 | 2021-11-05 | 9.673 | 16,899 | +0 | 0.00% | 163,458 |
| 2021-11-08 | 2021-11-04 | 9.712 | 16,899 | +0 | 0.00% | 164,118 |
| 2021-11-05 | 2021-11-03 | 9.555 | 16,899 | +0 | 0.00% | 161,478 |
| 2021-11-04 | 2021-11-02 | 9.568 | 16,899 | +0 | 0.00% | 161,698 |
| 2021-11-03 | 2021-11-01 | 9.660 | 16,899 | +0 | 0.00% | 163,238 |
| 2021-11-02 | 2021-10-29 | 9.412 | 16,899 | +0 | 0.00% | 159,058 |
| 2021-11-01 | 2021-10-28 | 9.438 | 16,899 | +0 | 0.00% | 159,498 |
| 2021-10-29 | 2021-10-27 | 9.451 | 16,899 | +0 | 0.00% | 159,718 |
| 2021-10-28 | 2021-10-26 | 9.477 | 16,899 | +0 | 0.00% | 160,158 |
| 2021-10-27 | 2021-10-25 | 9.451 | 16,899 | +0 | 0.00% | 159,718 |
| 2021-10-26 | 2021-10-22 | 9.529 | 16,899 | +0 | 0.00% | 161,038 |
| 2021-10-25 | 2021-10-21 | 9.542 | 16,899 | +0 | 0.00% | 161,258 |
| 2021-10-22 | 2021-10-20 | 9.582 | 16,899 | +0 | 0.00% | 161,918 |
| 2021-10-21 | 2021-10-19 | 9.542 | 16,899 | +0 | 0.00% | 161,258 |
| 2021-10-20 | 2021-10-18 | 9.425 | 16,899 | +0 | 0.00% | 159,278 |
| 2021-10-19 | 2021-10-15 | 9.464 | 16,899 | +0 | 0.00% | 159,938 |
| 2021-10-18 | 2021-10-12 | 9.464 | 16,899 | +0 | 0.00% | 159,938 |
| 2021-10-15 | 2021-10-11 | 9.490 | 16,899 | +0 | 0.00% | 160,378 |
| 2021-10-12 | 2021-10-08 | 9.477 | 16,899 | +0 | 0.00% | 160,158 |
| 2021-10-11 | 2021-10-07 | 9.855 | 16,899 | +0 | 0.00% | 166,538 |
| 2021-10-08 | 2021-10-06 | 9.868 | 16,899 | +0 | 0.00% | 166,758 |
| 2021-10-07 | 2021-10-05 | 9.855 | 16,899 | +0 | 0.00% | 166,538 |
| 2021-10-06 | 2021-10-04 | 9.568 | 16,899 | +0 | 0.00% | 161,698 |
| 2021-10-05 | 2021-09-30 | 9.282 | 16,899 | +0 | 0.00% | 156,858 |
| 2021-10-04 | 2021-09-29 | 9.425 | 16,899 | +0 | 0.00% | 159,278 |
| 2021-09-30 | 2021-09-28 | 9.608 | 16,899 | +0 | 0.00% | 162,358 |
| 2021-09-29 | 2021-09-27 | 9.608 | 16,899 | +0 | 0.00% | 162,358 |
| 2021-09-28 | 2021-09-24 | 9.582 | 16,899 | +0 | 0.00% | 161,918 |
| 2021-09-27 | 2021-09-23 | 9.881 | 16,899 | +0 | 0.00% | 166,978 |
| 2021-09-24 | 2021-09-21 | 10.324 | 16,899 | +0 | 0.00% | 174,458 |
| 2021-09-23 | 2021-09-20 | 10.376 | 16,899 | +0 | 0.00% | 175,338 |
| 2021-09-21 | 2021-09-17 | 10.610 | 16,899 | +0 | 0.00% | 179,298 |
| 2021-09-20 | 2021-09-16 | 10.506 | 16,899 | +0 | 0.00% | 177,538 |
| 2021-09-17 | 2021-09-15 | 10.610 | 16,899 | +0 | 0.00% | 179,298 |
| 2021-09-16 | 2021-09-14 | 10.493 | 16,899 | +0 | 0.00% | 177,318 |
| 2021-09-15 | 2021-09-13 | 10.402 | 16,899 | +0 | 0.00% | 175,778 |
| 2021-09-14 | 2021-09-10 | 10.298 | 16,899 | +0 | 0.00% | 174,018 |
| 2021-09-13 | 2021-09-09 | 10.271 | 16,899 | +0 | 0.00% | 173,578 |
| 2021-09-10 | 2021-09-08 | 10.271 | 16,899 | +0 | 0.00% | 173,578 |
| 2021-09-09 | 2021-09-07 | 10.219 | 16,899 | +0 | 0.00% | 172,698 |
| 2021-09-08 | 2021-09-06 | 10.089 | 16,899 | +0 | 0.00% | 170,498 |
| 2021-09-07 | 2021-09-03 | 10.076 | 16,899 | +0 | 0.00% | 170,278 |
| 2021-09-06 | 2021-09-02 | 9.972 | 16,899 | +0 | 0.00% | 168,518 |
| 2021-09-03 | 2021-09-01 | 10.024 | 16,899 | +0 | 0.00% | 169,398 |
| 2021-09-02 | 2021-08-31 | 10.011 | 16,899 | +0 | 0.00% | 169,178 |
| 2021-09-01 | 2021-08-30 | 9.920 | 16,899 | +0 | 0.00% | 167,638 |
| 2021-08-31 | 2021-08-27 | 9.894 | 16,899 | +0 | 0.00% | 167,198 |
| 2021-08-30 | 2021-08-26 | 9.881 | 16,899 | +0 | 0.00% | 166,978 |
| 2021-08-27 | 2021-08-25 | 9.829 | 16,899 | +0 | 0.00% | 166,098 |
| 2021-08-26 | 2021-08-24 | 9.803 | 16,899 | +0 | 0.00% | 165,658 |
| 2021-08-25 | 2021-08-23 | 9.660 | 16,899 | +0 | 0.00% | 163,238 |
| 2021-08-24 | 2021-08-20 | 9.438 | 16,899 | +0 | 0.00% | 159,498 |
| 2021-08-23 | 2021-08-19 | 9.373 | 16,899 | +0 | 0.00% | 158,398 |
| 2021-08-20 | 2021-08-18 | 9.621 | 16,899 | +0 | 0.00% | 162,578 |
| 2021-08-19 | 2021-08-17 | 9.582 | 16,899 | +0 | 0.00% | 161,918 |
| 2021-08-18 | 2021-08-16 | 9.751 | 16,899 | +0 | 0.00% | 164,778 |
| 2021-08-17 | 2021-08-13 | 9.751 | 16,899 | +0 | 0.00% | 164,778 |
| 2021-08-16 | 2021-08-12 | 9.764 | 16,899 | +0 | 0.00% | 164,998 |
| 2021-08-13 | 2021-08-11 | 9.686 | 16,899 | +0 | 0.00% | 163,678 |
| 2021-08-12 | 2021-08-10 | 9.738 | 16,899 | +0 | 0.00% | 164,558 |
| 2021-08-11 | 2021-08-09 | 9.738 | 16,899 | +0 | 0.00% | 164,558 |
| 2021-08-10 | 2021-08-06 | 9.647 | 16,899 | +0 | 0.00% | 163,018 |
| 2021-08-09 | 2021-08-05 | 9.751 | 16,899 | +0 | 0.00% | 164,778 |
| 2021-08-06 | 2021-08-04 | 9.608 | 16,899 | +0 | 0.00% | 162,358 |
| 2021-08-05 | 2021-08-03 | 9.464 | 16,899 | +0 | 0.00% | 159,938 |
| 2021-08-04 | 2021-08-02 | 9.438 | 16,899 | +0 | 0.00% | 159,498 |
| 2021-08-03 | 2021-07-30 | 9.464 | 16,899 | +0 | 0.00% | 159,938 |
| 2021-08-02 | 2021-07-29 | 9.399 | 16,899 | +0 | 0.00% | 158,838 |
| 2021-07-30 | 2021-07-28 | 9.425 | 16,899 | +0 | 0.00% | 159,278 |
| 2021-07-29 | 2021-07-27 | 9.464 | 16,899 | +0 | 0.00% | 159,938 |
| 2021-07-28 | 2021-07-26 | 9.582 | 16,899 | +0 | 0.00% | 161,918 |
| 2021-07-27 | 2021-07-23 | 9.725 | 16,899 | +0 | 0.00% | 164,338 |
| 2021-07-26 | 2021-07-22 | 9.842 | 16,899 | +0 | 0.00% | 166,318 |
| 2021-07-23 | 2021-07-21 | 9.673 | 16,899 | +0 | 0.00% | 163,458 |
| 2021-07-22 | 2021-07-20 | 9.634 | 16,899 | +0 | 0.00% | 162,798 |
| 2021-07-21 | 2021-07-19 | 9.621 | 16,899 | +0 | 0.00% | 162,578 |
| 2021-07-20 | 2021-07-16 | 9.608 | 16,899 | +0 | 0.00% | 162,358 |
| 2021-07-19 | 2021-07-15 | 9.595 | 16,899 | +0 | 0.00% | 162,138 |
| 2021-07-16 | 2021-07-14 | 9.621 | 16,899 | +0 | 0.00% | 162,578 |
| 2021-07-15 | 2021-07-13 | 9.568 | 16,899 | +0 | 0.00% | 161,698 |
| 2021-07-14 | 2021-07-12 | 9.555 | 16,899 | +0 | 0.00% | 161,478 |
| 2021-07-13 | 2021-07-09 | 9.542 | 16,899 | +0 | 0.00% | 161,258 |
| 2021-07-12 | 2021-07-08 | 9.529 | 16,899 | +0 | 0.00% | 161,038 |
| 2021-07-09 | 2021-07-07 | 9.516 | 16,899 | +0 | 0.00% | 160,818 |
| 2021-07-08 | 2021-07-06 | 9.516 | 16,899 | +0 | 0.00% | 160,818 |
| 2021-07-07 | 2021-07-05 | 9.490 | 16,899 | +0 | 0.00% | 160,378 |
| 2021-07-06 | 2021-07-02 | 9.477 | 16,899 | +0 | 0.00% | 160,158 |
| 2021-07-05 | 2021-06-30 | 9.477 | 16,899 | +0 | 0.00% | 160,158 |
| 2021-07-02 | 2021-06-29 | 9.373 | 16,899 | +0 | 0.00% | 158,398 |
| 2021-06-30 | 2021-06-28 | 9.373 | 16,899 | +0 | 0.00% | 158,398 |
| 2021-06-29 | 2021-06-25 | 9.438 | 16,899 | +0 | 0.00% | 159,498 |
| 2021-06-28 | 2021-06-24 | 9.269 | 16,899 | +0 | 0.00% | 156,638 |
| 2021-06-25 | 2021-06-23 | 9.399 | 16,899 | +0 | 0.00% | 158,838 |
| 2021-06-24 | 2021-06-22 | 9.464 | 16,899 | +0 | 0.00% | 159,938 |
| 2021-06-23 | 2021-06-21 | 9.464 | 16,899 | +0 | 0.00% | 159,938 |
| 2021-06-22 | 2021-06-18 | 9.464 | 16,899 | +0 | 0.00% | 159,938 |
| 2021-06-21 | 2021-06-17 | 9.438 | 16,899 | +0 | 0.00% | 159,498 |
| 2021-06-18 | 2021-06-16 | 9.347 | 16,899 | +0 | 0.00% | 157,958 |
| 2021-06-17 | 2021-06-15 | 9.282 | 16,899 | +0 | 0.00% | 156,858 |
| 2021-06-16 | 2021-06-11 | 9.412 | 16,899 | +0 | 0.00% | 159,058 |
| 2021-06-15 | 2021-06-10 | 9.347 | 16,899 | +0 | 0.00% | 157,958 |
| 2021-06-11 | 2021-06-09 | 9.217 | 16,899 | +0 | 0.00% | 155,758 |
| 2021-06-10 | 2021-06-08 | 9.399 | 16,899 | +0 | 0.00% | 158,838 |
| 2021-06-09 | 2021-06-07 | 9.191 | 16,899 | +0 | 0.00% | 155,318 |
| 2021-06-08 | 2021-06-04 | 9.347 | 16,899 | +0 | 0.00% | 157,958 |
| 2021-06-07 | 2021-06-03 | 9.549 | 16,899 | +0 | 0.00% | 161,374 |
| 2021-06-04 | 2021-06-02 | 9.390 | 16,899 | +334 | 0.00% | 158,681 |
| 2021-06-03 | 2021-06-01 | 9.403 | 16,565 | +0 | 0.00% | 155,764 |
| 2021-06-02 | 2021-05-31 | 9.297 | 16,565 | +0 | 0.00% | 154,004 |
| 2021-06-01 | 2021-05-28 | 9.164 | 16,565 | +0 | 0.00% | 151,804 |
| 2021-05-31 | 2021-05-27 | 9.071 | 16,565 | +0 | 0.00% | 150,264 |
| 2021-05-28 | 2021-05-26 | 9.324 | 16,565 | +0 | 0.00% | 154,444 |
| 2021-05-27 | 2021-05-25 | 9.270 | 16,565 | +0 | 0.00% | 153,564 |
| 2021-05-26 | 2021-05-24 | 9.244 | 16,565 | +0 | 0.00% | 153,124 |
| 2021-05-25 | 2021-05-21 | 9.456 | 16,565 | +0 | 0.00% | 156,644 |
| 2021-05-24 | 2021-05-20 | 9.456 | 16,565 | +0 | 0.00% | 156,644 |
| 2021-05-21 | 2021-05-18 | 9.390 | 16,565 | +0 | 0.00% | 155,544 |
| 2021-05-20 | 2021-05-17 | 9.231 | 16,565 | +0 | 0.00% | 152,904 |
| 2021-05-18 | 2021-05-14 | 9.204 | 16,565 | +0 | 0.00% | 152,464 |
| 2021-05-17 | 2021-05-13 | 9.297 | 16,565 | +0 | 0.00% | 154,004 |
| 2021-05-14 | 2021-05-12 | 9.403 | 16,565 | +0 | 0.00% | 155,764 |
| 2021-05-13 | 2021-05-11 | 9.297 | 16,565 | +0 | 0.00% | 154,004 |
| 2021-05-12 | 2021-05-10 | 9.403 | 16,565 | +0 | 0.00% | 155,764 |
| 2021-05-11 | 2021-05-07 | 9.470 | 16,565 | +0 | 0.00% | 156,864 |
| 2021-05-10 | 2021-05-06 | 9.483 | 16,565 | +0 | 0.00% | 157,084 |
| 2021-05-07 | 2021-05-05 | 9.231 | 16,565 | +0 | 0.00% | 152,904 |
| 2021-05-06 | 2021-05-04 | 9.337 | 16,565 | +0 | 0.00% | 154,664 |
| 2021-05-05 | 2021-05-03 | 9.297 | 16,565 | +0 | 0.00% | 154,004 |
| 2021-05-04 | 2021-04-30 | 9.164 | 16,565 | +0 | 0.00% | 151,804 |
| 2021-05-03 | 2021-04-29 | 9.324 | 16,565 | +0 | 0.00% | 154,444 |
| 2021-04-30 | 2021-04-28 | 9.164 | 16,565 | +0 | 0.00% | 151,804 |
| 2021-04-29 | 2021-04-27 | 9.363 | 16,565 | +0 | 0.00% | 155,104 |
| 2021-04-28 | 2021-04-26 | 9.390 | 16,565 | +0 | 0.00% | 155,544 |
| 2021-04-27 | 2021-04-23 | 9.496 | 16,565 | +0 | 0.00% | 157,304 |
| 2021-04-26 | 2021-04-22 | 9.549 | 16,565 | -602 | 0.00% | 158,185 |
| 2021-04-23 | 2021-04-21 | 9.749 | 17,167 | -753 | 0.00% | 167,353 |
| 2020-12-11 | 2020-12-09 | 11.181 | 17,920 | +487 | 0.00% | 200,365 |
| 2020-06-05 | 2020-06-03 | 10.389 | 17,433 | +504 | 0.00% | 181,117 |
| 2020-02-20 | 2020-02-18 | 13.876 | 16,929 | +711 | 0.00% | 234,904 |
| 2019-12-06 | 2019-12-04 | 15.450 | 16,218 | +664 | 0.00% | 250,565 |
| 2019-08-27 | 2019-08-23 | 14.585 | 15,554 | -273 | 0.00% | 226,854 |
| 2019-08-15 | 2019-08-13 | 14.453 | 15,827 | +545 | 0.00% | 228,748 |
| 2019-05-31 | 2019-05-29 | 16.588 | 15,282 | +617 | 0.00% | 253,503 |
| 2018-12-07 | 2018-12-05 | 16.181 | 14,665 | +600 | 0.00% | 237,290 |
| 2018-06-01 | 2018-05-30 | 17.871 | 14,065 | +553 | 0.00% | 251,351 |
| 2017-12-08 | 2017-12-06 | 20.726 | 13,512 | +456 | 0.00% | 280,046 |
| 2017-06-01 | 2017-05-29 | 25.814 | 13,056 | +387 | 0.00% | 337,027 |
| 2016-12-09 | 2016-12-07 | 24.290 | 12,669 | +385 | 0.00% | 307,731 |
| 2016-06-01 | 2016-05-30 | 22.873 | 12,284 | +434 | 0.00% | 280,966 |
| 2015-12-11 | 2015-12-09 | 18.741 | 11,850 | +555 | 0.00% | 222,086 |
| 2015-07-07 | 2015-07-03 | 23.481 | 11,295 | -1,412 | 0.00% | 265,222 |
| 2015-06-02 | 2015-05-29 | 29.904 | 12,707 | +387 | 0.00% | 379,990 |
| 2015-05-11 | 2015-05-07 | 32.890 | 12,320 | +2,933 | 0.00% | 405,208 |
| 2015-04-17 | 2015-04-15 | 35.263 | 9,387 | -2,933 | 0.00% | 331,014 |
| 2015-03-12 | 2015-03-10 | 29.986 | 12,320 | +489 | 0.00% | 369,425 |
| 2015-02-24 | 2015-02-18 | 32.358 | 11,831 | +1,369 | 0.00% | 382,833 |
| 2015-01-21 | 2015-01-19 | 30.027 | 10,462 | +977 | 0.00% | 314,139 |
| 2015-01-12 | 2015-01-08 | 30.886 | 9,485 | +978 | 0.00% | 292,952 |
| 2015-01-07 | 2015-01-05 | 32.604 | 8,507 | +2,445 | 0.00% | 277,362 |
| 2015-01-02 | 2014-12-29 | 30.559 | 6,062 | +977 | 0.00% | 185,246 |
| 2014-12-11 | 2014-12-09 | 32.661 | 5,085 | +149 | 0.00% | 166,081 |
| 2014-06-24 | 2014-06-20 | 50.256 | 4,936 | -284 | 0.00% | 248,062 |
| 2014-06-23 | 2014-06-19 | 51.309 | 5,220 | -285 | 0.00% | 267,834 |
| 2014-06-20 | 2014-06-18 | 50.045 | 5,505 | +569 | 0.00% | 275,497 |
| 2014-06-19 | 2014-06-17 | 47.832 | 4,936 | -949 | 0.00% | 236,101 |
| 2014-06-17 | 2014-06-13 | 49.834 | 5,885 | -284 | 0.00% | 293,274 |
| 2014-06-16 | 2014-06-12 | 49.834 | 6,169 | +474 | 0.00% | 307,427 |
| 2014-06-13 | 2014-06-11 | 49.834 | 5,695 | -380 | 0.00% | 283,806 |
| 2014-06-12 | 2014-06-10 | 49.834 | 6,075 | +190 | 0.00% | 302,743 |
| 2014-06-11 | 2014-06-09 | 48.886 | 5,885 | +475 | 0.00% | 287,694 |
| 2014-06-09 | 2014-06-05 | 50.256 | 5,410 | +474 | 0.00% | 271,883 |
| 2014-06-04 | 2014-05-30 | 52.100 | 4,936 | +4,750 | 0.00% | 257,165 |
| 2014-04-07 | 2014-04-03 | 51.562 | 186 | -93 | 0.00% | 9,590 |
| 2014-01-24 | 2014-01-22 | 71.583 | 279 | -371 | 0.00% | 19,972 |
| 2014-01-23 | 2014-01-21 | 76.320 | 650 | +371 | 0.00% | 49,608 |
| 2013-03-27 | 2013-03-25 | 30.531 | 279 | +12 | 0.00% | 8,518 |
| 2012-08-13 | 2012-08-09 | 28.106 | 267 | +267 | 0.00% | 7,504 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy