History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 1,523,200 | +0 | 0.22% | 5,300,736 |
| 2025-10-13 | 2025-10-09 | 3.500 | 1,523,200 | +0 | 0.22% | 5,331,200 |
| 2025-10-10 | 2025-10-08 | 3.510 | 1,523,200 | +3,200 | 0.22% | 5,346,432 |
| 2025-09-15 | 2025-09-11 | 3.630 | 1,520,000 | +14,600 | 0.22% | 5,517,600 |
| 2025-09-09 | 2025-09-05 | 3.660 | 1,505,400 | +1,400 | 0.22% | 5,509,764 |
| 2025-09-04 | 2025-09-02 | 3.750 | 1,504,000 | -4,600 | 0.22% | 5,640,000 |
| 2025-09-02 | 2025-08-29 | 3.650 | 1,508,600 | +2,400 | 0.22% | 5,506,390 |
| 2025-09-01 | 2025-08-28 | 3.690 | 1,506,200 | -1,000 | 0.22% | 5,557,878 |
| 2025-08-26 | 2025-08-22 | 3.910 | 1,507,200 | +10,600 | 0.22% | 5,893,152 |
| 2025-08-22 | 2025-08-20 | 3.900 | 1,496,600 | -10,000 | 0.21% | 5,836,740 |
| 2025-08-20 | 2025-08-18 | 3.800 | 1,506,600 | -18,600 | 0.22% | 5,725,080 |
| 2025-08-19 | 2025-08-15 | 3.680 | 1,525,200 | -30,400 | 0.22% | 5,612,736 |
| 2025-08-12 | 2025-08-08 | 3.580 | 1,555,600 | +10,000 | 0.22% | 5,569,048 |
| 2025-08-08 | 2025-08-06 | 3.670 | 1,545,600 | -29,400 | 0.22% | 5,672,352 |
| 2025-07-25 | 2025-07-23 | 3.670 | 1,575,000 | -3,000 | 0.23% | 5,780,250 |
| 2025-07-24 | 2025-07-22 | 3.660 | 1,578,000 | +10,000 | 0.23% | 5,775,480 |
| 2025-07-22 | 2025-07-18 | 3.720 | 1,568,000 | -5,200 | 0.23% | 5,832,960 |
| 2025-07-18 | 2025-07-16 | 3.660 | 1,573,200 | -2,800 | 0.23% | 5,757,912 |
| 2025-07-16 | 2025-07-14 | 3.670 | 1,576,000 | +15,000 | 0.23% | 5,783,920 |
| 2025-07-15 | 2025-07-11 | 3.660 | 1,561,000 | +18,000 | 0.22% | 5,713,260 |
| 2025-07-10 | 2025-07-08 | 3.620 | 1,543,000 | -38,000 | 0.22% | 5,585,660 |
| 2025-07-07 | 2025-07-03 | 3.560 | 1,581,000 | -10,000 | 0.23% | 5,628,360 |
| 2025-07-04 | 2025-07-02 | 3.460 | 1,591,000 | -2,600 | 0.23% | 5,504,860 |
| 2025-06-30 | 2025-06-26 | 3.450 | 1,593,600 | -19,800 | 0.23% | 5,497,920 |
| 2025-06-12 | 2025-06-10 | 3.440 | 1,613,400 | +3,000 | 0.23% | 5,550,096 |
| 2025-06-06 | 2025-06-04 | 3.650 | 1,610,400 | -1,800 | 0.23% | 5,877,960 |
| 2025-06-05 | 2025-06-03 | 3.520 | 1,612,200 | +10,200 | 0.23% | 5,674,944 |
| 2025-06-03 | 2025-05-30 | 3.587 | 1,602,000 | +61,147 | 0.23% | 5,746,228 |
| 2025-05-28 | 2025-05-26 | 3.493 | 1,540,853 | +1,731 | 0.23% | 5,382,719 |
| 2025-05-22 | 2025-05-20 | 3.597 | 1,539,122 | -14,427 | 0.23% | 5,536,692 |
| 2025-05-16 | 2025-05-14 | 3.473 | 1,553,549 | -2,116 | 0.23% | 5,394,767 |
| 2025-05-14 | 2025-05-12 | 3.493 | 1,555,665 | -6,926 | 0.23% | 5,434,462 |
| 2025-05-12 | 2025-05-08 | 3.535 | 1,562,591 | +19,429 | 0.23% | 5,523,641 |
| 2025-05-07 | 2025-05-02 | 3.452 | 1,543,162 | -2,116 | 0.23% | 5,326,609 |
| 2025-04-25 | 2025-04-23 | 3.389 | 1,545,278 | -5,771 | 0.23% | 5,237,517 |
| 2025-04-23 | 2025-04-17 | 3.254 | 1,551,049 | +7,695 | 0.23% | 5,047,439 |
| 2025-04-22 | 2025-04-16 | 3.202 | 1,543,354 | +11,542 | 0.23% | 4,942,168 |
| 2025-04-17 | 2025-04-15 | 3.254 | 1,531,812 | +11,734 | 0.23% | 4,984,838 |
| 2025-04-14 | 2025-04-10 | 3.181 | 1,520,078 | +20,583 | 0.23% | 4,836,025 |
| 2025-04-02 | 2025-03-31 | 3.431 | 1,499,495 | -10,387 | 0.22% | 5,144,702 |
| 2025-03-25 | 2025-03-21 | 3.431 | 1,509,882 | +10,580 | 0.23% | 5,180,339 |
| 2025-03-21 | 2025-03-19 | 3.649 | 1,499,302 | -2,693 | 0.22% | 5,471,387 |
| 2025-03-20 | 2025-03-18 | 3.525 | 1,501,995 | +11,349 | 0.22% | 5,293,823 |
| 2025-03-13 | 2025-03-11 | 3.535 | 1,490,646 | +14,428 | 0.22% | 5,269,321 |
| 2025-03-12 | 2025-03-10 | 3.493 | 1,476,218 | -962 | 0.22% | 5,156,927 |
| 2025-03-07 | 2025-03-05 | 3.556 | 1,477,180 | -10,003 | 0.22% | 5,252,436 |
| 2025-03-06 | 2025-03-04 | 3.722 | 1,487,183 | +10,003 | 0.22% | 5,535,396 |
| 2025-02-24 | 2025-02-20 | 3.431 | 1,477,180 | +3,847 | 0.22% | 5,068,140 |
| 2025-02-21 | 2025-02-19 | 3.556 | 1,473,333 | +9,619 | 0.22% | 5,238,757 |
| 2025-02-14 | 2025-02-12 | 3.514 | 1,463,714 | -577 | 0.22% | 5,143,683 |
| 2025-02-13 | 2025-02-11 | 3.577 | 1,464,291 | -385 | 0.22% | 5,237,054 |
| 2025-02-11 | 2025-02-07 | 3.701 | 1,464,676 | -15,390 | 0.22% | 5,421,167 |
| 2025-02-10 | 2025-02-06 | 3.805 | 1,480,066 | -1,923 | 0.22% | 5,632,010 |
| 2025-02-07 | 2025-02-05 | 3.701 | 1,481,989 | -23,084 | 0.22% | 5,485,247 |
| 2025-02-06 | 2025-02-04 | 3.660 | 1,505,073 | -14,428 | 0.22% | 5,508,096 |
| 2025-01-09 | 2025-01-07 | 3.306 | 1,519,501 | -1,923 | 0.23% | 5,023,765 |
| 2025-01-03 | 2024-12-31 | 3.181 | 1,521,424 | +962 | 0.23% | 4,840,307 |
| 2025-01-02 | 2024-12-27 | 3.171 | 1,520,462 | +577 | 0.23% | 4,821,439 |
| 2024-12-23 | 2024-12-19 | 3.306 | 1,519,885 | -12,696 | 0.23% | 5,025,035 |
| 2024-12-17 | 2024-12-13 | 3.337 | 1,532,581 | -193 | 0.23% | 5,114,812 |
| 2024-12-11 | 2024-12-09 | 3.553 | 1,532,774 | +57,218 | 0.23% | 5,446,250 |
| 2024-12-10 | 2024-12-06 | 3.575 | 1,475,556 | +185 | 0.23% | 5,274,815 |
| 2024-12-09 | 2024-12-05 | 3.618 | 1,475,371 | -6,111 | 0.23% | 5,337,889 |
| 2024-12-06 | 2024-12-04 | 3.640 | 1,481,482 | -1,852 | 0.23% | 5,391,999 |
| 2024-12-05 | 2024-12-03 | 3.758 | 1,483,334 | -15,185 | 0.23% | 5,574,959 |
| 2024-12-04 | 2024-12-02 | 3.640 | 1,498,519 | -15,000 | 0.23% | 5,454,007 |
| 2024-12-03 | 2024-11-29 | 3.521 | 1,513,519 | +1,296 | 0.23% | 5,328,795 |
| 2024-11-28 | 2024-11-26 | 3.510 | 1,512,223 | +7,037 | 0.23% | 5,307,900 |
| 2024-11-27 | 2024-11-25 | 3.467 | 1,505,186 | +1,852 | 0.23% | 5,218,176 |
| 2024-11-26 | 2024-11-22 | 3.434 | 1,503,334 | +1,852 | 0.23% | 5,163,047 |
| 2024-11-18 | 2024-11-14 | 3.467 | 1,501,482 | +370 | 0.23% | 5,205,335 |
| 2024-11-07 | 2024-11-05 | 3.672 | 1,501,112 | +4,259 | 0.23% | 5,512,080 |
| 2024-11-04 | 2024-10-31 | 3.488 | 1,496,853 | +3,704 | 0.23% | 5,221,619 |
| 2024-10-23 | 2024-10-21 | 3.575 | 1,493,149 | +556 | 0.23% | 5,337,706 |
| 2024-10-09 | 2024-10-07 | 3.866 | 1,492,593 | +4,444 | 0.23% | 5,770,958 |
| 2024-10-07 | 2024-10-03 | 3.910 | 1,488,149 | -34,630 | 0.23% | 5,818,064 |
| 2024-10-04 | 2024-10-02 | 3.802 | 1,522,779 | +15,186 | 0.24% | 5,788,993 |
| 2024-10-03 | 2024-09-30 | 3.694 | 1,507,593 | -556 | 0.23% | 5,568,442 |
| 2024-10-02 | 2024-09-27 | 3.694 | 1,508,149 | -11,667 | 0.23% | 5,570,496 |
| 2024-09-30 | 2024-09-26 | 3.575 | 1,519,816 | +186 | 0.24% | 5,433,035 |
| 2024-09-26 | 2024-09-24 | 3.521 | 1,519,630 | +9,259 | 0.24% | 5,350,310 |
| 2024-09-20 | 2024-09-17 | 3.467 | 1,510,371 | +555 | 0.23% | 5,236,151 |
| 2024-09-16 | 2024-09-12 | 3.456 | 1,509,816 | -7,963 | 0.23% | 5,217,921 |
| 2024-09-13 | 2024-09-11 | 3.683 | 1,517,779 | +26,297 | 0.24% | 5,589,673 |
| 2024-09-09 | 2024-09-04 | 3.726 | 1,491,482 | -4,630 | 0.23% | 5,557,259 |
| 2024-09-03 | 2024-08-30 | 3.348 | 1,496,112 | +24,630 | 0.23% | 5,008,980 |
| 2024-08-30 | 2024-08-28 | 3.326 | 1,471,482 | -13,889 | 0.23% | 4,894,735 |
| 2024-08-29 | 2024-08-27 | 3.391 | 1,485,371 | -3,148 | 0.23% | 5,037,187 |
| 2024-08-26 | 2024-08-22 | 3.532 | 1,488,519 | +9,259 | 0.23% | 5,256,851 |
| 2024-08-20 | 2024-08-16 | 3.586 | 1,479,260 | +5,555 | 0.23% | 5,304,032 |
| 2024-08-16 | 2024-08-14 | 3.553 | 1,473,705 | -16,296 | 0.23% | 5,236,366 |
| 2024-08-12 | 2024-08-08 | 3.661 | 1,490,001 | -185 | 0.23% | 5,455,189 |
| 2024-08-09 | 2024-08-07 | 3.672 | 1,490,186 | -1,296 | 0.23% | 5,471,960 |
| 2024-07-23 | 2024-07-19 | 3.791 | 1,491,482 | +2,777 | 0.23% | 5,653,907 |
| 2024-07-22 | 2024-07-18 | 3.888 | 1,488,705 | -6,481 | 0.23% | 5,788,082 |
| 2024-07-17 | 2024-07-15 | 3.791 | 1,495,186 | +5,556 | 0.23% | 5,667,948 |
| 2024-07-15 | 2024-07-11 | 3.715 | 1,489,630 | +925 | 0.23% | 5,534,270 |
| 2024-07-11 | 2024-07-09 | 3.758 | 1,488,705 | +926 | 0.23% | 5,595,146 |
| 2024-07-10 | 2024-07-08 | 3.758 | 1,487,779 | -15,926 | 0.23% | 5,591,666 |
| 2024-07-08 | 2024-07-04 | 3.856 | 1,503,705 | +7,408 | 0.23% | 5,797,682 |
| 2024-07-04 | 2024-07-02 | 3.780 | 1,496,297 | +9,259 | 0.23% | 5,656,000 |
| 2024-07-02 | 2024-06-27 | 3.758 | 1,487,038 | +1,852 | 0.23% | 5,588,881 |
| 2024-06-28 | 2024-06-26 | 3.802 | 1,485,186 | +9,630 | 0.23% | 5,646,080 |
| 2024-06-27 | 2024-06-25 | 3.802 | 1,475,556 | +2,777 | 0.23% | 5,609,471 |
| 2024-06-26 | 2024-06-24 | 3.845 | 1,472,779 | +9,260 | 0.23% | 5,662,538 |
| 2024-06-19 | 2024-06-17 | 3.910 | 1,463,519 | +9,259 | 0.23% | 5,721,771 |
| 2024-06-14 | 2024-06-12 | 3.985 | 1,454,260 | -9,259 | 0.23% | 5,795,514 |
| 2024-06-07 | 2024-06-05 | 4.126 | 1,463,519 | +46,296 | 0.23% | 6,037,891 |
| 2024-06-05 | 2024-06-03 | 4.504 | 1,417,223 | +44,174 | 0.22% | 6,382,563 |
| 2024-05-30 | 2024-05-28 | 4.459 | 1,373,049 | -2,153 | 0.22% | 6,122,398 |
| 2024-05-29 | 2024-05-27 | 4.437 | 1,375,202 | +3,409 | 0.22% | 6,101,339 |
| 2024-05-28 | 2024-05-24 | 4.481 | 1,371,793 | -7,536 | 0.22% | 6,147,382 |
| 2024-05-24 | 2024-05-22 | 4.648 | 1,379,329 | +8,612 | 0.22% | 6,411,793 |
| 2024-05-23 | 2024-05-21 | 4.459 | 1,370,717 | +4,485 | 0.22% | 6,112,000 |
| 2024-05-22 | 2024-05-20 | 4.492 | 1,366,232 | -5,023 | 0.22% | 6,137,692 |
| 2024-05-21 | 2024-05-17 | 4.348 | 1,371,255 | -897 | 0.22% | 5,961,539 |
| 2024-05-14 | 2024-05-10 | 4.359 | 1,372,152 | +897 | 0.22% | 5,980,735 |
| 2024-05-09 | 2024-05-07 | 4.336 | 1,371,255 | +1,794 | 0.22% | 5,946,253 |
| 2024-05-02 | 2024-04-29 | 4.258 | 1,369,461 | +26,912 | 0.22% | 5,831,612 |
| 2024-04-30 | 2024-04-26 | 4.269 | 1,342,549 | +11,662 | 0.21% | 5,731,978 |
| 2024-04-22 | 2024-04-18 | 4.236 | 1,330,887 | -1,615 | 0.21% | 5,637,679 |
| 2024-04-17 | 2024-04-15 | 4.459 | 1,332,502 | -3,588 | 0.21% | 5,941,600 |
| 2024-04-12 | 2024-04-10 | 4.682 | 1,336,090 | -718 | 0.21% | 6,255,479 |
| 2024-04-10 | 2024-04-08 | 4.704 | 1,336,808 | -2,512 | 0.21% | 6,288,645 |
| 2024-03-26 | 2024-03-22 | 4.838 | 1,339,320 | -6,459 | 0.21% | 6,479,622 |
| 2024-03-25 | 2024-03-21 | 4.838 | 1,345,779 | -2,153 | 0.21% | 6,510,870 |
| 2024-03-19 | 2024-03-15 | 4.849 | 1,347,932 | +2,153 | 0.21% | 6,536,312 |
| 2024-03-18 | 2024-03-14 | 4.849 | 1,345,779 | +8,971 | 0.21% | 6,525,872 |
| 2024-03-15 | 2024-03-13 | 4.782 | 1,336,808 | -19,018 | 0.21% | 6,392,959 |
| 2024-03-11 | 2024-03-07 | 4.827 | 1,355,826 | +13,456 | 0.21% | 6,544,363 |
| 2024-03-08 | 2024-03-06 | 4.827 | 1,342,370 | -10,585 | 0.21% | 6,479,413 |
| 2024-03-04 | 2024-02-29 | 4.626 | 1,352,955 | -8,971 | 0.21% | 6,259,030 |
| 2024-02-26 | 2024-02-22 | 4.537 | 1,361,926 | -13,456 | 0.22% | 6,179,075 |
| 2024-02-23 | 2024-02-21 | 4.247 | 1,375,382 | +26,912 | 0.22% | 5,841,493 |
| 2024-02-21 | 2024-02-19 | 4.359 | 1,348,470 | +13,456 | 0.21% | 5,877,513 |
| 2024-02-07 | 2024-02-05 | 4.637 | 1,335,014 | -7,715 | 0.21% | 6,190,913 |
| 2024-01-31 | 2024-01-29 | 4.258 | 1,342,729 | +1,256 | 0.21% | 5,717,778 |
| 2024-01-30 | 2024-01-26 | 4.169 | 1,341,473 | -5,741 | 0.21% | 5,592,798 |
| 2024-01-22 | 2024-01-18 | 4.348 | 1,347,214 | -17,941 | 0.21% | 5,857,021 |
| 2024-01-19 | 2024-01-17 | 4.125 | 1,365,155 | +10,226 | 0.22% | 5,630,659 |
| 2024-01-17 | 2024-01-15 | 4.403 | 1,354,929 | -17,582 | 0.21% | 5,966,082 |
| 2024-01-16 | 2024-01-12 | 4.169 | 1,372,511 | +8,612 | 0.22% | 5,722,200 |
| 2024-01-12 | 2024-01-10 | 4.292 | 1,363,899 | +1,256 | 0.22% | 5,853,539 |
| 2024-01-09 | 2024-01-05 | 4.626 | 1,362,643 | +44,853 | 0.22% | 6,303,848 |
| 2024-01-08 | 2024-01-04 | 4.626 | 1,317,790 | -2,153 | 0.21% | 6,096,350 |
| 2024-01-03 | 2023-12-29 | 4.258 | 1,319,943 | +5,024 | 0.21% | 5,620,748 |
| 2024-01-02 | 2023-12-28 | 4.169 | 1,314,919 | +5,382 | 0.21% | 5,482,090 |
| 2023-12-27 | 2023-12-21 | 4.013 | 1,309,537 | +17,941 | 0.21% | 5,255,280 |
| 2023-12-22 | 2023-12-20 | 4.125 | 1,291,596 | +4,486 | 0.20% | 5,327,261 |
| 2023-12-21 | 2023-12-19 | 4.348 | 1,287,110 | +12,558 | 0.20% | 5,595,718 |
| 2023-12-20 | 2023-12-18 | 4.782 | 1,274,552 | +718 | 0.20% | 6,095,234 |
| 2023-12-19 | 2023-12-15 | 4.626 | 1,273,834 | +23,324 | 0.20% | 5,893,001 |
| 2023-12-14 | 2023-12-12 | 5.044 | 1,250,510 | -6,638 | 0.20% | 6,307,150 |
| 2023-12-13 | 2023-12-11 | 5.159 | 1,257,148 | +41,722 | 0.20% | 6,485,063 |
| 2023-12-12 | 2023-12-08 | 5.124 | 1,215,426 | +10,445 | 0.20% | 6,227,946 |
| 2023-12-11 | 2023-12-07 | 4.929 | 1,204,981 | +8,704 | 0.20% | 5,939,077 |
| 2023-12-08 | 2023-12-06 | 5.113 | 1,196,277 | +1,741 | 0.19% | 6,116,081 |
| 2023-12-06 | 2023-12-04 | 5.331 | 1,194,536 | +2,611 | 0.19% | 6,367,936 |
| 2023-11-20 | 2023-11-16 | 5.067 | 1,191,925 | +15,667 | 0.19% | 6,039,055 |
| 2023-11-08 | 2023-11-06 | 5.216 | 1,176,258 | +1,393 | 0.19% | 6,135,358 |
| 2023-11-06 | 2023-11-02 | 5.239 | 1,174,865 | +6,441 | 0.19% | 6,155,088 |
| 2023-10-31 | 2023-10-27 | 5.262 | 1,168,424 | +2,089 | 0.19% | 6,148,192 |
| 2023-10-25 | 2023-10-20 | 5.273 | 1,166,335 | +1,741 | 0.19% | 6,150,600 |
| 2023-10-24 | 2023-10-19 | 5.411 | 1,164,594 | +53,964 | 0.19% | 6,301,978 |
| 2023-10-10 | 2023-10-06 | 6.227 | 1,110,630 | +1,741 | 0.18% | 6,915,923 |
| 2023-10-09 | 2023-10-05 | 6.170 | 1,108,889 | -13,926 | 0.18% | 6,841,382 |
| 2023-10-06 | 2023-10-04 | 6.089 | 1,122,815 | +870 | 0.18% | 6,836,999 |
| 2023-10-04 | 2023-09-29 | 5.894 | 1,121,945 | -5,222 | 0.18% | 6,612,572 |
| 2023-10-03 | 2023-09-28 | 6.066 | 1,127,167 | -696 | 0.18% | 6,837,599 |
| 2023-09-28 | 2023-09-26 | 6.181 | 1,127,863 | -13,056 | 0.18% | 6,971,401 |
| 2023-09-27 | 2023-09-25 | 6.158 | 1,140,919 | -3,656 | 0.18% | 7,025,885 |
| 2023-09-26 | 2023-09-22 | 5.859 | 1,144,575 | +1,741 | 0.19% | 6,706,499 |
| 2023-09-21 | 2023-09-19 | 5.710 | 1,142,834 | +5,222 | 0.19% | 6,525,608 |
| 2023-09-20 | 2023-09-18 | 5.664 | 1,137,612 | -6,963 | 0.18% | 6,443,511 |
| 2023-09-18 | 2023-09-14 | 5.722 | 1,144,575 | -24,719 | 0.19% | 6,548,699 |
| 2023-09-07 | 2023-09-05 | 5.687 | 1,169,294 | -8,704 | 0.19% | 6,649,827 |
| 2023-08-28 | 2023-08-24 | 5.641 | 1,177,998 | -2,960 | 0.19% | 6,645,192 |
| 2023-08-22 | 2023-08-18 | 5.722 | 1,180,958 | -14,797 | 0.19% | 6,756,865 |
| 2023-08-17 | 2023-08-15 | 5.802 | 1,195,755 | +1,741 | 0.19% | 6,937,692 |
| 2023-08-16 | 2023-08-14 | 5.676 | 1,194,014 | -13,056 | 0.19% | 6,776,693 |
| 2023-08-15 | 2023-08-11 | 5.676 | 1,207,070 | -3,133 | 0.19% | 6,850,793 |
| 2023-08-14 | 2023-08-10 | 5.595 | 1,210,203 | -6,615 | 0.20% | 6,771,247 |
| 2023-08-11 | 2023-08-09 | 5.526 | 1,216,818 | -4,352 | 0.20% | 6,724,379 |
| 2023-08-10 | 2023-08-08 | 5.434 | 1,221,170 | -4,352 | 0.20% | 6,636,189 |
| 2023-08-09 | 2023-08-07 | 5.388 | 1,225,522 | -4,004 | 0.20% | 6,603,519 |
| 2023-08-08 | 2023-08-04 | 5.113 | 1,229,526 | +4,004 | 0.20% | 6,286,070 |
| 2023-08-07 | 2023-08-03 | 5.136 | 1,225,522 | +10,096 | 0.20% | 6,293,759 |
| 2023-08-03 | 2023-08-01 | 5.503 | 1,215,426 | +871 | 0.20% | 6,688,758 |
| 2023-08-02 | 2023-07-31 | 5.446 | 1,214,555 | -1,741 | 0.20% | 6,614,195 |
| 2023-08-01 | 2023-07-28 | 5.595 | 1,216,296 | -3,482 | 0.20% | 6,805,338 |
| 2023-07-24 | 2023-07-20 | 5.319 | 1,219,778 | -10,967 | 0.20% | 6,488,484 |
| 2023-07-20 | 2023-07-18 | 4.952 | 1,230,745 | +10,445 | 0.20% | 6,094,342 |
| 2023-07-19 | 2023-07-14 | 4.848 | 1,220,300 | +8,878 | 0.20% | 5,916,441 |
| 2023-07-18 | 2023-07-13 | 4.894 | 1,211,422 | -2,089 | 0.20% | 5,929,069 |
| 2023-07-12 | 2023-07-10 | 5.055 | 1,213,511 | +4,004 | 0.20% | 6,134,481 |
| 2023-07-11 | 2023-07-07 | 5.273 | 1,209,507 | +2,089 | 0.19% | 6,378,265 |
| 2023-07-10 | 2023-07-06 | 5.492 | 1,207,418 | -3,482 | 0.19% | 6,630,816 |
| 2023-07-07 | 2023-07-05 | 5.492 | 1,210,900 | -1,044 | 0.19% | 6,649,939 |
| 2023-07-06 | 2023-07-04 | 5.365 | 1,211,944 | +1,741 | 0.20% | 6,502,508 |
| 2023-07-05 | 2023-07-03 | 5.365 | 1,210,203 | -6,441 | 0.19% | 6,493,167 |
| 2023-07-04 | 2023-06-30 | 5.296 | 1,216,644 | -2,785 | 0.20% | 6,443,857 |
| 2023-06-30 | 2023-06-28 | 5.205 | 1,219,429 | -9,923 | 0.20% | 6,346,528 |
| 2023-06-29 | 2023-06-27 | 4.906 | 1,229,352 | +12,186 | 0.20% | 6,030,948 |
| 2023-06-28 | 2023-06-26 | 4.917 | 1,217,166 | +23,500 | 0.20% | 5,985,150 |
| 2023-06-21 | 2023-06-19 | 5.170 | 1,193,666 | +174 | 0.19% | 6,171,302 |
| 2023-06-19 | 2023-06-15 | 5.182 | 1,193,492 | +349 | 0.19% | 6,184,114 |
| 2023-06-16 | 2023-06-14 | 5.170 | 1,193,143 | +13,404 | 0.19% | 6,168,598 |
| 2023-06-15 | 2023-06-13 | 5.365 | 1,179,739 | -5,223 | 0.19% | 6,329,717 |
| 2023-06-14 | 2023-06-12 | 5.480 | 1,184,962 | +7,486 | 0.19% | 6,493,880 |
| 2023-06-13 | 2023-06-09 | 5.538 | 1,177,476 | +4,526 | 0.19% | 6,520,495 |
| 2023-06-12 | 2023-06-08 | 5.618 | 1,172,950 | +6,093 | 0.19% | 6,589,763 |
| 2023-06-07 | 2023-06-05 | 5.767 | 1,166,857 | +522 | 0.19% | 6,729,810 |
| 2023-06-05 | 2023-06-01 | 6.028 | 1,166,335 | -10,097 | 0.19% | 7,030,155 |
| 2023-06-02 | 2023-05-31 | 5.827 | 1,176,432 | +32,825 | 0.19% | 6,854,648 |
| 2023-05-31 | 2023-05-29 | 5.838 | 1,143,607 | +1,692 | 0.19% | 6,676,904 |
| 2023-05-30 | 2023-05-25 | 5.850 | 1,141,915 | +3,554 | 0.19% | 6,680,522 |
| 2023-05-24 | 2023-05-22 | 5.886 | 1,138,361 | -5,923 | 0.19% | 6,700,092 |
| 2023-05-11 | 2023-05-09 | 5.862 | 1,144,284 | -2,200 | 0.19% | 6,707,905 |
| 2023-05-10 | 2023-05-08 | 5.862 | 1,146,484 | -42,305 | 0.19% | 6,720,801 |
| 2023-05-09 | 2023-05-05 | 5.815 | 1,188,789 | +29,614 | 0.20% | 6,912,598 |
| 2023-05-03 | 2023-04-28 | 5.791 | 1,159,175 | +6,092 | 0.19% | 6,712,997 |
| 2023-05-02 | 2023-04-27 | 5.886 | 1,153,083 | -2,539 | 0.19% | 6,786,741 |
| 2023-04-27 | 2023-04-25 | 5.827 | 1,155,622 | +17,261 | 0.19% | 6,733,395 |
| 2023-04-26 | 2023-04-24 | 5.909 | 1,138,361 | +21,999 | 0.19% | 6,727,000 |
| 2023-04-25 | 2023-04-21 | 5.968 | 1,116,362 | +4,230 | 0.18% | 6,662,969 |
| 2023-04-21 | 2023-04-19 | 6.063 | 1,112,132 | +8,462 | 0.18% | 6,742,875 |
| 2023-04-19 | 2023-04-17 | 5.992 | 1,103,670 | +15,737 | 0.18% | 6,613,306 |
| 2023-04-18 | 2023-04-14 | 6.087 | 1,087,933 | +10,492 | 0.18% | 6,621,872 |
| 2023-04-14 | 2023-04-12 | 6.347 | 1,077,441 | +10,492 | 0.18% | 6,838,159 |
| 2023-04-13 | 2023-04-11 | 6.051 | 1,066,949 | +16,922 | 0.18% | 6,456,319 |
| 2023-04-11 | 2023-04-04 | 6.276 | 1,050,027 | +2,708 | 0.17% | 6,589,711 |
| 2023-03-28 | 2023-03-24 | 6.228 | 1,047,319 | +1,184 | 0.17% | 6,523,204 |
| 2023-03-24 | 2023-03-22 | 6.028 | 1,046,135 | +339 | 0.17% | 6,305,642 |
| 2023-03-15 | 2023-03-13 | 6.217 | 1,045,796 | -1,862 | 0.17% | 6,501,358 |
| 2023-03-08 | 2023-03-06 | 6.205 | 1,047,658 | +7,277 | 0.17% | 6,500,552 |
| 2023-03-06 | 2023-03-02 | 6.311 | 1,040,381 | +3,723 | 0.17% | 6,566,063 |
| 2023-02-20 | 2023-02-16 | 6.087 | 1,036,658 | +2,707 | 0.17% | 6,309,779 |
| 2023-02-14 | 2023-02-10 | 6.288 | 1,033,951 | -1,523 | 0.17% | 6,501,042 |
| 2023-02-13 | 2023-02-09 | 6.595 | 1,035,474 | +1,016 | 0.17% | 6,828,806 |
| 2023-02-10 | 2023-02-08 | 6.642 | 1,034,458 | +8,461 | 0.17% | 6,871,010 |
| 2023-02-08 | 2023-02-06 | 6.831 | 1,025,997 | +3,384 | 0.17% | 7,008,827 |
| 2023-02-06 | 2023-02-02 | 6.867 | 1,022,613 | -13,707 | 0.17% | 7,021,968 |
| 2023-02-02 | 2023-01-31 | 6.749 | 1,036,320 | +23,353 | 0.17% | 6,993,609 |
| 2023-01-19 | 2023-01-17 | 7.221 | 1,012,967 | -7,954 | 0.17% | 7,314,892 |
| 2023-01-11 | 2023-01-09 | 7.091 | 1,020,921 | -846 | 0.17% | 7,239,603 |
| 2023-01-10 | 2023-01-06 | 7.009 | 1,021,767 | -507 | 0.17% | 7,161,071 |
| 2023-01-05 | 2023-01-03 | 6.831 | 1,022,274 | +5,922 | 0.17% | 6,983,394 |
| 2023-01-04 | 2022-12-30 | 6.997 | 1,016,352 | +508 | 0.17% | 7,111,107 |
| 2022-12-30 | 2022-12-28 | 7.150 | 1,015,844 | -169 | 0.17% | 7,263,631 |
| 2022-12-28 | 2022-12-22 | 7.079 | 1,016,013 | -339 | 0.17% | 7,192,792 |
| 2022-12-21 | 2022-12-19 | 7.032 | 1,016,352 | -169 | 0.17% | 7,147,143 |
| 2022-12-20 | 2022-12-16 | 6.985 | 1,016,521 | -338 | 0.17% | 7,100,276 |
| 2022-12-19 | 2022-12-15 | 6.985 | 1,016,859 | -1,692 | 0.17% | 7,102,637 |
| 2022-12-16 | 2022-12-14 | 6.843 | 1,018,551 | +338 | 0.17% | 6,969,999 |
| 2022-12-13 | 2022-12-09 | 6.764 | 1,018,213 | +8,123 | 0.17% | 6,886,898 |
| 2022-12-12 | 2022-12-08 | 6.703 | 1,010,090 | +26,206 | 0.17% | 6,770,738 |
| 2022-12-08 | 2022-12-06 | 6.497 | 983,884 | -14,025 | 0.17% | 6,392,335 |
| 2022-12-06 | 2022-12-02 | 6.667 | 997,909 | -6,270 | 0.17% | 6,652,800 |
| 2022-12-02 | 2022-11-30 | 6.218 | 1,004,179 | +1,650 | 0.17% | 6,244,236 |
| 2022-12-01 | 2022-11-29 | 6.061 | 1,002,529 | +6,270 | 0.17% | 6,076,000 |
| 2022-11-30 | 2022-11-28 | 6.061 | 996,259 | +495 | 0.17% | 6,037,999 |
| 2022-11-29 | 2022-11-25 | 6.158 | 995,764 | +4,125 | 0.17% | 6,131,559 |
| 2022-11-22 | 2022-11-18 | 6.121 | 991,639 | +4,125 | 0.17% | 6,070,099 |
| 2022-11-21 | 2022-11-17 | 6.073 | 987,514 | +4,125 | 0.17% | 5,996,969 |
| 2022-11-17 | 2022-11-15 | 6.061 | 983,389 | +495 | 0.17% | 5,959,999 |
| 2022-11-16 | 2022-11-14 | 6.085 | 982,894 | +1,650 | 0.17% | 5,980,827 |
| 2022-11-15 | 2022-11-11 | 6.036 | 981,244 | +5,115 | 0.17% | 5,923,210 |
| 2022-11-02 | 2022-10-31 | 5.903 | 976,129 | -1,155 | 0.17% | 5,762,182 |
| 2022-10-07 | 2022-10-05 | 7.467 | 977,284 | +16,500 | 0.17% | 7,297,134 |
| 2022-10-05 | 2022-09-30 | 7.479 | 960,784 | -1,650 | 0.16% | 7,185,578 |
| 2022-09-30 | 2022-09-28 | 7.249 | 962,434 | -2,640 | 0.16% | 6,976,265 |
| 2022-09-22 | 2022-09-20 | 7.527 | 965,074 | +330 | 0.16% | 7,264,455 |
| 2022-09-09 | 2022-09-07 | 7.346 | 964,744 | -2,310 | 0.16% | 7,086,561 |
| 2022-09-07 | 2022-09-05 | 7.394 | 967,054 | +2,310 | 0.16% | 7,150,417 |
| 2022-09-02 | 2022-08-31 | 7.515 | 964,744 | +5,775 | 0.16% | 7,250,277 |
| 2022-08-30 | 2022-08-26 | 7.649 | 958,969 | +2,474 | 0.16% | 7,334,740 |
| 2022-08-25 | 2022-08-23 | 7.588 | 956,495 | +9,735 | 0.16% | 7,257,848 |
| 2022-08-24 | 2022-08-22 | 7.806 | 946,760 | +5,775 | 0.16% | 7,390,547 |
| 2022-08-22 | 2022-08-18 | 8.073 | 940,985 | -8,250 | 0.16% | 7,596,398 |
| 2022-08-04 | 2022-08-02 | 8.521 | 949,235 | -1,155 | 0.16% | 8,088,721 |
| 2022-07-27 | 2022-07-25 | 8.824 | 950,390 | -7,260 | 0.16% | 8,386,564 |
| 2022-07-26 | 2022-07-22 | 8.812 | 957,650 | +16,500 | 0.16% | 8,439,020 |
| 2022-07-25 | 2022-07-21 | 8.812 | 941,150 | -6,765 | 0.16% | 8,293,619 |
| 2022-07-20 | 2022-07-18 | 8.679 | 947,915 | -8,250 | 0.16% | 8,226,843 |
| 2022-07-13 | 2022-07-11 | 8.655 | 956,165 | -8,909 | 0.16% | 8,275,264 |
| 2022-07-07 | 2022-07-05 | 8.558 | 965,074 | -1,485 | 0.16% | 8,258,784 |
| 2022-07-06 | 2022-07-04 | 8.570 | 966,559 | +825 | 0.16% | 8,283,208 |
| 2022-06-29 | 2022-06-27 | 8.485 | 965,734 | +825 | 0.16% | 8,194,196 |
| 2022-06-28 | 2022-06-24 | 8.424 | 964,909 | -3,135 | 0.16% | 8,128,716 |
| 2022-06-27 | 2022-06-23 | 8.424 | 968,044 | +3,135 | 0.16% | 8,155,127 |
| 2022-06-08 | 2022-06-06 | 8.255 | 964,909 | -4,125 | 0.16% | 7,964,972 |
| 2022-06-07 | 2022-06-02 | 8.206 | 969,034 | +74,249 | 0.16% | 7,952,039 |
| 2022-06-06 | 2022-06-01 | 8.768 | 894,785 | -7,425 | 0.15% | 7,845,543 |
| 2022-06-02 | 2022-05-31 | 8.552 | 902,210 | +41,291 | 0.15% | 7,715,746 |
| 2022-05-12 | 2022-05-10 | 8.743 | 860,919 | -1,259 | 0.15% | 7,526,723 |
| 2022-05-11 | 2022-05-06 | 8.692 | 862,178 | -5,508 | 0.15% | 7,493,906 |
| 2022-05-04 | 2022-04-29 | 8.565 | 867,686 | +2,360 | 0.15% | 7,431,521 |
| 2022-05-03 | 2022-04-28 | 8.234 | 865,326 | -157 | 0.15% | 7,125,412 |
| 2022-04-27 | 2022-04-25 | 8.489 | 865,483 | +1,102 | 0.15% | 7,346,665 |
| 2022-04-25 | 2022-04-21 | 8.641 | 864,381 | +1,888 | 0.15% | 7,469,118 |
| 2022-04-21 | 2022-04-19 | 8.806 | 862,493 | +158 | 0.15% | 7,595,284 |
| 2022-04-12 | 2022-04-08 | 9.048 | 862,335 | -1,417 | 0.15% | 7,802,095 |
| 2022-04-07 | 2022-04-04 | 9.365 | 863,752 | +2,519 | 0.15% | 8,089,315 |
| 2022-04-01 | 2022-03-30 | 9.264 | 861,233 | -3,935 | 0.15% | 7,978,172 |
| 2022-03-31 | 2022-03-29 | 9.238 | 865,168 | -16,369 | 0.15% | 7,992,637 |
| 2022-03-30 | 2022-03-28 | 9.276 | 881,537 | +315 | 0.15% | 8,177,464 |
| 2022-03-29 | 2022-03-25 | 9.226 | 881,222 | +16,211 | 0.15% | 8,129,750 |
| 2022-03-18 | 2022-03-16 | 9.187 | 865,011 | -30,691 | 0.15% | 7,947,218 |
| 2022-03-17 | 2022-03-15 | 9.187 | 895,702 | -67,362 | 0.16% | 8,229,189 |
| 2022-03-16 | 2022-03-14 | 9.187 | 963,064 | +5,508 | 0.17% | 8,848,072 |
| 2022-03-15 | 2022-03-11 | 9.175 | 957,556 | -2,990 | 0.17% | 8,785,300 |
| 2022-03-14 | 2022-03-10 | 9.175 | 960,546 | +787 | 0.17% | 8,812,732 |
| 2022-03-11 | 2022-03-09 | 9.175 | 959,759 | -18,415 | 0.17% | 8,805,512 |
| 2022-03-10 | 2022-03-08 | 9.162 | 978,174 | -2,360 | 0.17% | 8,962,034 |
| 2022-03-09 | 2022-03-07 | 9.213 | 980,534 | -12,434 | 0.17% | 9,033,497 |
| 2022-03-08 | 2022-03-04 | 9.137 | 992,968 | -10,703 | 0.17% | 9,072,341 |
| 2022-03-07 | 2022-03-03 | 9.149 | 1,003,671 | +7,870 | 0.18% | 9,182,884 |
| 2022-03-03 | 2022-03-01 | 9.149 | 995,801 | +472 | 0.17% | 9,110,879 |
| 2022-03-02 | 2022-02-28 | 9.137 | 995,329 | -24,395 | 0.17% | 9,093,912 |
| 2022-02-24 | 2022-02-22 | 9.137 | 1,019,724 | -787 | 0.18% | 9,316,800 |
| 2022-02-23 | 2022-02-21 | 9.149 | 1,020,511 | -1,102 | 0.18% | 9,336,958 |
| 2022-02-18 | 2022-02-16 | 9.035 | 1,021,613 | +23,608 | 0.18% | 9,230,203 |
| 2022-02-15 | 2022-02-11 | 9.086 | 998,005 | +315 | 0.17% | 9,067,634 |
| 2022-02-14 | 2022-02-10 | 9.010 | 997,690 | -787 | 0.17% | 8,988,704 |
| 2022-02-11 | 2022-02-09 | 9.187 | 998,477 | -787 | 0.17% | 9,173,426 |
| 2022-02-10 | 2022-02-08 | 9.137 | 999,264 | -5,666 | 0.17% | 9,129,865 |
| 2022-01-27 | 2022-01-25 | 8.870 | 1,004,930 | -7,869 | 0.17% | 8,913,463 |
| 2022-01-26 | 2022-01-24 | 8.908 | 1,012,799 | -10,545 | 0.18% | 9,021,869 |
| 2022-01-25 | 2022-01-21 | 8.870 | 1,023,344 | -787 | 0.18% | 9,076,790 |
| 2022-01-21 | 2022-01-19 | 8.870 | 1,024,131 | -158 | 0.18% | 9,083,771 |
| 2022-01-20 | 2022-01-18 | 8.870 | 1,024,289 | -10,230 | 0.18% | 9,085,172 |
| 2022-01-19 | 2022-01-17 | 8.857 | 1,034,519 | -6,138 | 0.18% | 9,162,763 |
| 2022-01-11 | 2022-01-07 | 8.832 | 1,040,657 | -7,869 | 0.18% | 9,190,680 |
| 2022-01-07 | 2022-01-05 | 8.793 | 1,048,526 | -787 | 0.18% | 9,220,204 |
| 2022-01-06 | 2022-01-04 | 8.857 | 1,049,313 | -3,620 | 0.18% | 9,293,794 |
| 2021-12-28 | 2021-12-22 | 8.793 | 1,052,933 | -1,417 | 0.18% | 9,258,957 |
| 2021-12-22 | 2021-12-20 | 8.577 | 1,054,350 | -4,879 | 0.18% | 9,043,651 |
| 2021-12-21 | 2021-12-17 | 8.666 | 1,059,229 | -4,564 | 0.18% | 9,179,720 |
| 2021-12-20 | 2021-12-16 | 8.489 | 1,063,793 | +2,833 | 0.18% | 9,030,022 |
| 2021-12-17 | 2021-12-15 | 8.247 | 1,060,960 | +787 | 0.18% | 8,749,816 |
| 2021-12-16 | 2021-12-14 | 7.917 | 1,060,173 | -12,749 | 0.18% | 8,393,054 |
| 2021-12-15 | 2021-12-13 | 8.272 | 1,072,922 | -27,543 | 0.19% | 8,875,736 |
| 2021-12-14 | 2021-12-10 | 8.501 | 1,100,465 | +787 | 0.19% | 9,355,297 |
| 2021-12-10 | 2021-12-08 | 8.879 | 1,099,678 | +26,270 | 0.19% | 9,763,508 |
| 2021-12-09 | 2021-12-07 | 8.852 | 1,073,408 | -3,533 | 0.19% | 9,502,321 |
| 2021-12-08 | 2021-12-06 | 8.592 | 1,076,941 | +84,496 | 0.19% | 9,253,197 |
| 2021-12-07 | 2021-12-03 | 8.800 | 992,445 | +1,229 | 0.18% | 8,733,918 |
| 2021-12-03 | 2021-12-01 | 9.074 | 991,216 | +3,380 | 0.18% | 8,994,086 |
| 2021-11-30 | 2021-11-26 | 9.308 | 987,836 | -1,690 | 0.18% | 9,194,897 |
| 2021-11-29 | 2021-11-25 | 9.516 | 989,526 | +2,458 | 0.18% | 9,416,739 |
| 2021-11-26 | 2021-11-24 | 9.451 | 987,068 | +7,681 | 0.18% | 9,329,098 |
| 2021-11-25 | 2021-11-23 | 9.699 | 979,387 | +7,682 | 0.17% | 9,498,752 |
| 2021-11-24 | 2021-11-22 | 9.595 | 971,705 | +2,304 | 0.17% | 9,323,047 |
| 2021-11-16 | 2021-11-12 | 9.438 | 969,401 | -153 | 0.17% | 9,149,501 |
| 2021-11-08 | 2021-11-04 | 9.712 | 969,554 | +3,840 | 0.17% | 9,416,007 |
| 2021-11-05 | 2021-11-03 | 9.555 | 965,714 | -3,840 | 0.17% | 9,227,850 |
| 2021-11-03 | 2021-11-01 | 9.660 | 969,554 | -13,827 | 0.17% | 9,365,519 |
| 2021-11-02 | 2021-10-29 | 9.412 | 983,381 | +307 | 0.18% | 9,255,845 |
| 2021-11-01 | 2021-10-28 | 9.438 | 983,074 | +154 | 0.17% | 9,278,551 |
| 2021-10-29 | 2021-10-27 | 9.451 | 982,920 | -3,073 | 0.17% | 9,289,894 |
| 2021-10-26 | 2021-10-22 | 9.529 | 985,993 | +1,383 | 0.18% | 9,395,954 |
| 2021-10-21 | 2021-10-19 | 9.542 | 984,610 | -19,204 | 0.18% | 9,395,593 |
| 2021-10-20 | 2021-10-18 | 9.425 | 1,003,814 | -7,681 | 0.18% | 9,461,234 |
| 2021-10-18 | 2021-10-12 | 9.464 | 1,011,495 | +614 | 0.18% | 9,573,133 |
| 2021-10-12 | 2021-10-08 | 9.477 | 1,010,881 | +16,439 | 0.18% | 9,580,482 |
| 2021-10-11 | 2021-10-07 | 9.855 | 994,442 | -10,447 | 0.18% | 9,800,118 |
| 2021-10-08 | 2021-10-06 | 9.868 | 1,004,889 | -615 | 0.18% | 9,916,154 |
| 2021-10-07 | 2021-10-05 | 9.855 | 1,005,504 | -22,737 | 0.18% | 9,909,133 |
| 2021-10-06 | 2021-10-04 | 9.568 | 1,028,241 | +461 | 0.18% | 9,838,711 |
| 2021-10-04 | 2021-09-29 | 9.425 | 1,027,780 | +307 | 0.18% | 9,687,120 |
| 2021-09-29 | 2021-09-27 | 9.608 | 1,027,473 | +1,844 | 0.18% | 9,871,491 |
| 2021-09-28 | 2021-09-24 | 9.582 | 1,025,629 | +1,536 | 0.18% | 9,827,070 |
| 2021-09-27 | 2021-09-23 | 9.881 | 1,024,093 | +3,380 | 0.18% | 10,118,989 |
| 2021-09-23 | 2021-09-20 | 10.376 | 1,020,713 | +7,681 | 0.18% | 10,590,536 |
| 2021-09-21 | 2021-09-17 | 10.610 | 1,013,032 | +5,992 | 0.18% | 10,748,225 |
| 2021-09-20 | 2021-09-16 | 10.506 | 1,007,040 | +1,383 | 0.18% | 10,579,770 |
| 2021-09-17 | 2021-09-15 | 10.610 | 1,005,657 | -6,146 | 0.18% | 10,669,976 |
| 2021-09-16 | 2021-09-14 | 10.493 | 1,011,803 | +2,766 | 0.18% | 10,616,637 |
| 2021-09-15 | 2021-09-13 | 10.402 | 1,009,037 | -768 | 0.18% | 10,495,662 |
| 2021-09-14 | 2021-09-10 | 10.298 | 1,009,805 | +768 | 0.18% | 10,398,482 |
| 2021-09-10 | 2021-09-08 | 10.271 | 1,009,037 | -7,682 | 0.18% | 10,364,302 |
| 2021-09-09 | 2021-09-07 | 10.219 | 1,016,719 | -1,843 | 0.18% | 10,390,263 |
| 2021-09-07 | 2021-09-03 | 10.076 | 1,018,562 | -7,682 | 0.18% | 10,263,238 |
| 2021-09-06 | 2021-09-02 | 9.972 | 1,026,244 | -2,304 | 0.18% | 10,233,763 |
| 2021-09-02 | 2021-08-31 | 10.011 | 1,028,548 | -7,221 | 0.18% | 10,296,909 |
| 2021-09-01 | 2021-08-30 | 9.920 | 1,035,769 | -461 | 0.18% | 10,274,811 |
| 2021-08-31 | 2021-08-27 | 9.894 | 1,036,230 | +1,998 | 0.18% | 10,252,404 |
| 2021-08-30 | 2021-08-26 | 9.881 | 1,034,232 | -6,146 | 0.18% | 10,219,172 |
| 2021-08-27 | 2021-08-25 | 9.829 | 1,040,378 | +5,838 | 0.18% | 10,225,724 |
| 2021-08-26 | 2021-08-24 | 9.803 | 1,034,540 | +7,528 | 0.18% | 10,141,407 |
| 2021-08-24 | 2021-08-20 | 9.438 | 1,027,012 | +1,536 | 0.18% | 9,693,252 |
| 2021-08-18 | 2021-08-16 | 9.751 | 1,025,476 | -1,536 | 0.18% | 9,999,155 |
| 2021-08-17 | 2021-08-13 | 9.751 | 1,027,012 | -2,304 | 0.18% | 10,014,132 |
| 2021-08-13 | 2021-08-11 | 9.686 | 1,029,316 | -7,682 | 0.18% | 9,969,597 |
| 2021-08-12 | 2021-08-10 | 9.738 | 1,036,998 | -614 | 0.18% | 10,098,003 |
| 2021-08-11 | 2021-08-09 | 9.738 | 1,037,612 | -461 | 0.18% | 10,103,982 |
| 2021-08-09 | 2021-08-05 | 9.751 | 1,038,073 | -1,690 | 0.18% | 10,121,985 |
| 2021-08-06 | 2021-08-04 | 9.608 | 1,039,763 | -1,536 | 0.18% | 9,989,567 |
| 2021-08-05 | 2021-08-03 | 9.464 | 1,041,299 | -3,534 | 0.18% | 9,855,209 |
| 2021-08-04 | 2021-08-02 | 9.438 | 1,044,833 | -26,885 | 0.18% | 9,861,452 |
| 2021-08-02 | 2021-07-29 | 9.399 | 1,071,718 | +922 | 0.19% | 10,073,344 |
| 2021-07-30 | 2021-07-28 | 9.425 | 1,070,796 | -4,609 | 0.19% | 10,092,558 |
| 2021-07-29 | 2021-07-27 | 9.464 | 1,075,405 | -30,111 | 0.19% | 10,177,999 |
| 2021-07-28 | 2021-07-26 | 9.582 | 1,105,516 | -5,070 | 0.19% | 10,592,508 |
| 2021-07-27 | 2021-07-23 | 9.725 | 1,110,586 | -2,151 | 0.19% | 10,800,124 |
| 2021-07-26 | 2021-07-22 | 9.842 | 1,112,737 | +3,380 | 0.19% | 10,951,416 |
| 2021-07-23 | 2021-07-21 | 9.673 | 1,109,357 | -6,299 | 0.19% | 10,730,405 |
| 2021-07-14 | 2021-07-12 | 9.555 | 1,115,656 | +6,145 | 0.19% | 10,660,617 |
| 2021-07-13 | 2021-07-09 | 9.542 | 1,109,511 | -1,536 | 0.19% | 10,587,454 |
| 2021-07-12 | 2021-07-08 | 9.529 | 1,111,047 | +2,612 | 0.19% | 10,587,648 |
| 2021-07-08 | 2021-07-06 | 9.516 | 1,108,435 | -25,042 | 0.19% | 10,548,327 |
| 2021-07-06 | 2021-07-02 | 9.477 | 1,133,477 | -22,430 | 0.20% | 10,742,369 |
| 2021-07-02 | 2021-06-29 | 9.373 | 1,155,907 | -30,726 | 0.20% | 10,834,562 |
| 2021-06-30 | 2021-06-28 | 9.373 | 1,186,633 | +7,682 | 0.21% | 11,122,563 |
| 2021-06-29 | 2021-06-25 | 9.438 | 1,178,951 | -46,243 | 0.20% | 11,127,298 |
| 2021-06-28 | 2021-06-24 | 9.269 | 1,225,194 | +23,045 | 0.21% | 11,356,404 |
| 2021-06-22 | 2021-06-18 | 9.464 | 1,202,149 | -13,520 | 0.21% | 11,377,548 |
| 2021-06-21 | 2021-06-17 | 9.438 | 1,215,669 | +308 | 0.21% | 11,473,854 |
| 2021-06-18 | 2021-06-16 | 9.347 | 1,215,361 | +3,840 | 0.21% | 11,360,193 |
| 2021-06-17 | 2021-06-15 | 9.282 | 1,211,521 | +11,523 | 0.21% | 11,245,440 |
| 2021-06-16 | 2021-06-11 | 9.412 | 1,199,998 | -1,076 | 0.21% | 11,294,702 |
| 2021-06-15 | 2021-06-10 | 9.347 | 1,201,074 | -461 | 0.21% | 11,226,650 |
| 2021-06-11 | 2021-06-09 | 9.217 | 1,201,535 | -4,609 | 0.21% | 11,074,539 |
| 2021-06-10 | 2021-06-08 | 9.399 | 1,206,144 | -1,997 | 0.21% | 11,336,848 |
| 2021-06-09 | 2021-06-07 | 9.191 | 1,208,141 | -768 | 0.21% | 11,103,970 |
| 2021-06-07 | 2021-06-03 | 9.549 | 1,208,909 | -768 | 0.21% | 11,544,260 |
| 2021-06-04 | 2021-06-02 | 9.390 | 1,209,677 | +24,560 | 0.21% | 11,358,800 |
| 2021-06-03 | 2021-06-01 | 9.403 | 1,185,117 | -37,195 | 0.21% | 11,143,923 |
| 2021-06-02 | 2021-05-31 | 9.297 | 1,222,312 | +1,506 | 0.22% | 11,363,804 |
| 2021-06-01 | 2021-05-28 | 9.164 | 1,220,806 | -28,461 | 0.22% | 11,187,662 |
| 2021-05-31 | 2021-05-27 | 9.071 | 1,249,267 | +4,970 | 0.22% | 11,332,340 |
| 2021-05-27 | 2021-05-25 | 9.270 | 1,244,297 | +45,176 | 0.22% | 11,535,146 |
| 2021-05-26 | 2021-05-24 | 9.244 | 1,199,121 | +11,294 | 0.21% | 11,084,494 |
| 2021-05-25 | 2021-05-21 | 9.456 | 1,187,827 | +7,830 | 0.21% | 11,232,509 |
| 2021-05-24 | 2021-05-20 | 9.456 | 1,179,997 | +4,066 | 0.21% | 11,158,466 |
| 2021-05-20 | 2021-05-17 | 9.231 | 1,175,931 | +4,216 | 0.21% | 10,854,511 |
| 2021-05-18 | 2021-05-14 | 9.204 | 1,171,715 | +2,259 | 0.21% | 10,784,471 |
| 2021-05-17 | 2021-05-13 | 9.297 | 1,169,456 | -2,259 | 0.21% | 10,872,403 |
| 2021-05-14 | 2021-05-12 | 9.403 | 1,171,715 | -602 | 0.21% | 11,017,901 |
| 2021-05-13 | 2021-05-11 | 9.297 | 1,172,317 | -2,259 | 0.21% | 10,899,001 |
| 2021-05-12 | 2021-05-10 | 9.403 | 1,174,576 | -29,665 | 0.21% | 11,044,803 |
| 2021-05-11 | 2021-05-07 | 9.470 | 1,204,241 | +602 | 0.21% | 11,403,720 |
| 2021-05-10 | 2021-05-06 | 9.483 | 1,203,639 | +1,355 | 0.21% | 11,414,005 |
| 2021-05-06 | 2021-05-04 | 9.337 | 1,202,284 | +1,055 | 0.21% | 11,225,508 |
| 2021-05-04 | 2021-04-30 | 9.164 | 1,201,229 | +1,204 | 0.21% | 11,008,256 |
| 2021-05-03 | 2021-04-29 | 9.324 | 1,200,025 | -1,506 | 0.21% | 11,188,478 |
| 2021-04-30 | 2021-04-28 | 9.164 | 1,201,531 | +3,464 | 0.21% | 11,011,023 |
| 2021-04-29 | 2021-04-27 | 9.363 | 1,198,067 | +2,259 | 0.21% | 11,217,958 |
| 2021-04-26 | 2021-04-22 | 9.549 | 1,195,808 | +17,468 | 0.21% | 11,419,155 |
| 2021-04-23 | 2021-04-21 | 9.749 | 1,178,340 | +2,560 | 0.21% | 11,487,097 |
| 2021-04-22 | 2021-04-20 | 9.802 | 1,175,780 | +4,065 | 0.21% | 11,524,605 |
| 2021-04-21 | 2021-04-19 | 9.828 | 1,171,715 | +904 | 0.21% | 11,515,885 |
| 2021-04-20 | 2021-04-16 | 9.934 | 1,170,811 | -14,757 | 0.21% | 11,631,400 |
| 2021-04-19 | 2021-04-15 | 9.802 | 1,185,568 | +6,625 | 0.21% | 11,620,543 |
| 2021-04-16 | 2021-04-14 | 9.828 | 1,178,943 | +10,541 | 0.21% | 11,586,923 |
| 2021-04-15 | 2021-04-13 | 10.001 | 1,168,402 | -150 | 0.21% | 11,685,058 |
| 2021-04-14 | 2021-04-12 | 9.855 | 1,168,552 | -7,530 | 0.21% | 11,515,838 |
| 2021-04-12 | 2021-04-08 | 10.094 | 1,176,082 | -752 | 0.21% | 11,871,205 |
| 2021-04-09 | 2021-04-07 | 10.134 | 1,176,834 | -3,765 | 0.21% | 11,925,685 |
| 2021-04-08 | 2021-04-01 | 10.160 | 1,180,599 | +753 | 0.21% | 11,995,199 |
| 2021-04-07 | 2021-03-31 | 9.842 | 1,179,846 | +301 | 0.21% | 11,611,468 |
| 2021-04-01 | 2021-03-30 | 10.001 | 1,179,545 | +9,638 | 0.21% | 11,796,498 |
| 2021-03-31 | 2021-03-29 | 10.067 | 1,169,907 | +1,054 | 0.21% | 11,777,799 |
| 2021-03-29 | 2021-03-25 | 10.213 | 1,168,853 | -45,478 | 0.21% | 11,937,952 |
| 2021-03-26 | 2021-03-24 | 10.094 | 1,214,331 | +4,066 | 0.21% | 12,257,285 |
| 2021-03-25 | 2021-03-23 | 10.227 | 1,210,265 | +2,259 | 0.21% | 12,376,983 |
| 2021-03-24 | 2021-03-22 | 10.359 | 1,208,006 | +753 | 0.21% | 12,514,321 |
| 2021-03-18 | 2021-03-16 | 10.373 | 1,207,253 | -46,682 | 0.21% | 12,522,555 |
| 2021-03-16 | 2021-03-12 | 10.359 | 1,253,935 | -2,259 | 0.22% | 12,990,122 |
| 2021-03-15 | 2021-03-11 | 10.359 | 1,256,194 | +4,819 | 0.22% | 13,013,524 |
| 2021-03-12 | 2021-03-10 | 10.466 | 1,251,375 | -2,259 | 0.22% | 13,096,562 |
| 2021-03-09 | 2021-03-05 | 10.506 | 1,253,634 | +3,765 | 0.22% | 13,170,154 |
| 2021-03-05 | 2021-03-03 | 10.625 | 1,249,869 | -2,259 | 0.22% | 13,280,000 |
| 2021-03-03 | 2021-03-01 | 10.625 | 1,252,128 | +75,294 | 0.22% | 13,304,003 |
| 2021-03-02 | 2021-02-26 | 10.625 | 1,176,834 | -127,397 | 0.21% | 12,503,995 |
| 2021-03-01 | 2021-02-25 | 10.784 | 1,304,231 | +2,410 | 0.23% | 14,065,467 |
| 2021-02-26 | 2021-02-24 | 10.784 | 1,301,821 | -40,960 | 0.23% | 14,039,476 |
| 2021-02-25 | 2021-02-23 | 11.263 | 1,342,781 | +10,541 | 0.23% | 15,123,233 |
| 2021-02-24 | 2021-02-22 | 10.851 | 1,332,240 | +61,891 | 0.23% | 14,456,000 |
| 2021-02-23 | 2021-02-19 | 10.545 | 1,270,349 | -33,731 | 0.22% | 13,396,371 |
| 2021-02-22 | 2021-02-18 | 10.545 | 1,304,080 | -8,282 | 0.23% | 13,752,078 |
| 2021-02-19 | 2021-02-17 | 10.479 | 1,312,362 | -4,970 | 0.23% | 13,752,266 |
| 2021-02-18 | 2021-02-16 | 10.466 | 1,317,332 | +26,955 | 0.23% | 13,786,850 |
| 2021-02-17 | 2021-02-11 | 10.492 | 1,290,377 | -13,854 | 0.23% | 13,539,023 |
| 2021-02-16 | 2021-02-09 | 10.519 | 1,304,231 | -9,637 | 0.23% | 13,719,027 |
| 2021-02-10 | 2021-02-08 | 10.413 | 1,313,868 | -753 | 0.23% | 13,680,797 |
| 2021-02-09 | 2021-02-05 | 10.426 | 1,314,621 | +13,553 | 0.23% | 13,706,098 |
| 2021-02-08 | 2021-02-04 | 10.466 | 1,301,068 | +27,858 | 0.23% | 13,616,636 |
| 2021-02-05 | 2021-02-03 | 10.386 | 1,273,210 | +10,692 | 0.22% | 13,223,621 |
| 2021-02-04 | 2021-02-02 | 10.373 | 1,262,518 | -12,198 | 0.22% | 13,095,806 |
| 2021-02-03 | 2021-02-01 | 10.346 | 1,274,716 | +3,765 | 0.22% | 13,188,473 |
| 2021-02-02 | 2021-01-29 | 10.306 | 1,270,951 | -1,205 | 0.22% | 13,098,879 |
| 2021-02-01 | 2021-01-28 | 10.306 | 1,272,156 | -1,807 | 0.22% | 13,111,298 |
| 2021-01-28 | 2021-01-26 | 10.306 | 1,273,963 | -1,506 | 0.22% | 13,129,922 |
| 2021-01-27 | 2021-01-25 | 10.293 | 1,275,469 | +23,341 | 0.22% | 13,128,503 |
| 2021-01-26 | 2021-01-22 | 10.293 | 1,252,128 | +10,090 | 0.22% | 12,888,252 |
| 2021-01-25 | 2021-01-21 | 10.306 | 1,242,038 | +45,928 | 0.22% | 12,800,891 |
| 2021-01-22 | 2021-01-20 | 10.426 | 1,196,110 | -10,089 | 0.21% | 12,470,515 |
| 2021-01-20 | 2021-01-18 | 10.280 | 1,206,199 | +151 | 0.21% | 12,399,482 |
| 2021-01-19 | 2021-01-15 | 10.293 | 1,206,048 | +150 | 0.21% | 12,413,947 |
| 2021-01-18 | 2021-01-14 | 10.306 | 1,205,898 | -3,011 | 0.21% | 12,428,419 |
| 2021-01-15 | 2021-01-13 | 10.386 | 1,208,909 | -7,530 | 0.21% | 12,555,788 |
| 2021-01-14 | 2021-01-12 | 10.253 | 1,216,439 | +8,584 | 0.21% | 12,472,435 |
| 2021-01-13 | 2021-01-11 | 10.253 | 1,207,855 | +29,515 | 0.21% | 12,384,421 |
| 2021-01-12 | 2021-01-08 | 10.466 | 1,178,340 | +15,209 | 0.21% | 12,332,197 |
| 2021-01-08 | 2021-01-06 | 10.479 | 1,163,131 | +3,614 | 0.20% | 12,188,471 |
| 2021-01-07 | 2021-01-05 | 10.426 | 1,159,517 | +4,668 | 0.20% | 12,089,000 |
| 2021-01-06 | 2021-01-04 | 10.559 | 1,154,849 | -1,506 | 0.20% | 12,193,712 |
| 2021-01-05 | 2020-12-31 | 10.638 | 1,156,355 | +2,861 | 0.20% | 12,301,762 |
| 2020-12-30 | 2020-12-28 | 10.612 | 1,153,494 | +452 | 0.20% | 12,240,685 |
| 2020-12-29 | 2020-12-24 | 10.612 | 1,153,042 | +40,960 | 0.20% | 12,235,889 |
| 2020-12-23 | 2020-12-21 | 10.492 | 1,112,082 | -753 | 0.19% | 11,668,298 |
| 2020-12-18 | 2020-12-16 | 10.625 | 1,112,835 | +150 | 0.19% | 11,823,999 |
| 2020-12-17 | 2020-12-15 | 10.745 | 1,112,685 | +452 | 0.19% | 11,955,407 |
| 2020-12-11 | 2020-12-09 | 11.181 | 1,112,233 | +30,201 | 0.19% | 12,435,947 |
| 2020-12-09 | 2020-12-07 | 11.372 | 1,082,032 | -1,465 | 0.19% | 12,305,076 |
| 2020-12-08 | 2020-12-04 | 11.277 | 1,083,497 | +732 | 0.19% | 12,218,192 |
| 2020-12-03 | 2020-12-01 | 11.427 | 1,082,765 | -3,662 | 0.19% | 12,372,540 |
| 2020-12-02 | 2020-11-30 | 11.154 | 1,086,427 | -1,465 | 0.20% | 12,117,745 |
| 2020-11-30 | 2020-11-26 | 11.167 | 1,087,892 | -10,987 | 0.20% | 12,148,937 |
| 2020-11-26 | 2020-11-24 | 11.045 | 1,098,879 | +8,204 | 0.20% | 12,136,615 |
| 2020-11-25 | 2020-11-23 | 11.085 | 1,090,675 | +2,783 | 0.20% | 12,090,676 |
| 2020-11-23 | 2020-11-19 | 11.359 | 1,087,892 | +4,395 | 0.20% | 12,356,865 |
| 2020-11-19 | 2020-11-17 | 11.126 | 1,083,497 | -293 | 0.19% | 12,055,480 |
| 2020-11-18 | 2020-11-16 | 11.167 | 1,083,790 | +5,860 | 0.19% | 12,103,128 |
| 2020-11-17 | 2020-11-13 | 11.085 | 1,077,930 | +3,076 | 0.19% | 11,949,391 |
| 2020-11-16 | 2020-11-12 | 11.304 | 1,074,854 | -879 | 0.19% | 12,150,076 |
| 2020-11-13 | 2020-11-11 | 11.304 | 1,075,733 | -2,930 | 0.19% | 12,160,012 |
| 2020-11-12 | 2020-11-10 | 11.304 | 1,078,663 | +41,459 | 0.19% | 12,193,133 |
| 2020-11-09 | 2020-11-05 | 11.236 | 1,037,204 | +1,026 | 0.19% | 11,653,683 |
| 2020-11-06 | 2020-11-04 | 11.236 | 1,036,178 | -4,102 | 0.19% | 11,642,155 |
| 2020-11-05 | 2020-11-03 | 10.963 | 1,040,280 | -147 | 0.19% | 11,404,204 |
| 2020-11-04 | 2020-11-02 | 11.085 | 1,040,427 | +7,325 | 0.19% | 11,533,652 |
| 2020-11-02 | 2020-10-29 | 10.853 | 1,033,102 | +1,319 | 0.19% | 11,212,682 |
| 2020-10-30 | 2020-10-28 | 10.922 | 1,031,783 | +5,420 | 0.19% | 11,268,797 |
| 2020-10-29 | 2020-10-27 | 11.058 | 1,026,363 | +1,465 | 0.18% | 11,349,721 |
| 2020-10-28 | 2020-10-23 | 11.140 | 1,024,898 | -732 | 0.18% | 11,417,473 |
| 2020-10-21 | 2020-10-19 | 11.208 | 1,025,630 | -6,300 | 0.18% | 11,495,638 |
| 2020-10-14 | 2020-10-09 | 11.058 | 1,031,930 | -1,465 | 0.19% | 11,411,282 |
| 2020-10-09 | 2020-10-07 | 11.126 | 1,033,395 | +2,930 | 0.19% | 11,498,022 |
| 2020-10-08 | 2020-10-06 | 11.399 | 1,030,465 | +13,038 | 0.19% | 11,746,782 |
| 2020-10-07 | 2020-10-05 | 11.440 | 1,017,427 | -7,324 | 0.18% | 11,639,825 |
| 2020-10-05 | 2020-09-29 | 11.222 | 1,024,751 | -8,351 | 0.18% | 11,499,775 |
| 2020-09-30 | 2020-09-28 | 11.113 | 1,033,102 | -293 | 0.19% | 11,480,658 |
| 2020-09-29 | 2020-09-25 | 11.045 | 1,033,395 | -4,395 | 0.18% | 11,413,374 |
| 2020-09-28 | 2020-09-24 | 11.004 | 1,037,790 | +7,032 | 0.19% | 11,419,411 |
| 2020-09-25 | 2020-09-23 | 11.085 | 1,030,758 | +14,650 | 0.18% | 11,426,466 |
| 2020-09-24 | 2020-09-22 | 10.963 | 1,016,108 | -33,548 | 0.18% | 11,139,215 |
| 2020-09-23 | 2020-09-21 | 10.990 | 1,049,656 | -3,076 | 0.19% | 11,535,650 |
| 2020-09-21 | 2020-09-17 | 10.976 | 1,052,732 | +2,783 | 0.19% | 11,555,083 |
| 2020-09-18 | 2020-09-16 | 11.263 | 1,049,949 | +4,395 | 0.19% | 11,825,550 |
| 2020-09-17 | 2020-09-15 | 11.263 | 1,045,554 | -8,204 | 0.19% | 11,776,049 |
| 2020-09-16 | 2020-09-14 | 10.826 | 1,053,758 | -5,274 | 0.19% | 11,408,098 |
| 2020-09-15 | 2020-09-11 | 10.799 | 1,059,032 | -3,662 | 0.19% | 11,436,279 |
| 2020-09-11 | 2020-09-09 | 10.744 | 1,062,694 | -2,051 | 0.19% | 11,417,793 |
| 2020-09-10 | 2020-09-08 | 10.690 | 1,064,745 | -147 | 0.19% | 11,381,685 |
| 2020-09-09 | 2020-09-07 | 10.676 | 1,064,892 | -9,083 | 0.19% | 11,368,718 |
| 2020-09-08 | 2020-09-04 | 10.567 | 1,073,975 | +2,198 | 0.19% | 11,348,392 |
| 2020-09-07 | 2020-09-03 | 10.785 | 1,071,777 | +5,127 | 0.19% | 11,559,278 |
| 2020-09-04 | 2020-09-02 | 10.840 | 1,066,650 | +4,395 | 0.19% | 11,562,231 |
| 2020-09-03 | 2020-09-01 | 10.908 | 1,062,255 | -2,783 | 0.19% | 11,587,100 |
| 2020-09-02 | 2020-08-31 | 10.444 | 1,065,038 | +1,025 | 0.19% | 11,123,097 |
| 2020-09-01 | 2020-08-28 | 11.181 | 1,064,013 | -15,382 | 0.19% | 11,896,796 |
| 2020-08-31 | 2020-08-27 | 11.481 | 1,079,395 | -1,465 | 0.19% | 12,392,975 |
| 2020-08-28 | 2020-08-26 | 11.468 | 1,080,860 | -103,281 | 0.19% | 12,395,040 |
| 2020-08-27 | 2020-08-25 | 12.273 | 1,184,141 | -72,956 | 0.21% | 14,533,235 |
| 2020-08-26 | 2020-08-24 | 11.959 | 1,257,097 | +18,605 | 0.22% | 15,033,915 |
| 2020-08-25 | 2020-08-21 | 11.604 | 1,238,492 | -81,013 | 0.22% | 14,371,805 |
| 2020-08-24 | 2020-08-20 | 11.440 | 1,319,505 | +293 | 0.24% | 15,095,734 |
| 2020-08-21 | 2020-08-19 | 11.331 | 1,319,212 | -34,134 | 0.24% | 14,948,302 |
| 2020-08-20 | 2020-08-18 | 11.058 | 1,353,346 | -96,835 | 0.24% | 14,965,563 |
| 2020-08-19 | 2020-08-17 | 10.881 | 1,450,181 | -39,408 | 0.26% | 15,779,009 |
| 2020-08-18 | 2020-08-14 | 10.580 | 1,489,589 | -12,305 | 0.27% | 15,760,404 |
| 2020-08-17 | 2020-08-13 | 10.498 | 1,501,894 | -3,956 | 0.27% | 15,767,572 |
| 2020-08-14 | 2020-08-12 | 10.294 | 1,505,850 | -26,809 | 0.27% | 15,500,733 |
| 2020-08-13 | 2020-08-11 | 9.939 | 1,532,659 | +879 | 0.27% | 15,232,673 |
| 2020-08-12 | 2020-08-10 | 9.761 | 1,531,780 | -89,364 | 0.27% | 14,952,080 |
| 2020-08-11 | 2020-08-07 | 9.761 | 1,621,144 | +127,600 | 0.29% | 15,824,384 |
| 2020-08-10 | 2020-08-06 | 9.597 | 1,493,544 | +25,198 | 0.27% | 14,334,169 |
| 2020-08-07 | 2020-08-05 | 9.270 | 1,468,346 | -13,771 | 0.26% | 13,611,230 |
| 2020-08-06 | 2020-08-04 | 8.901 | 1,482,117 | -4,688 | 0.26% | 13,192,566 |
| 2020-08-05 | 2020-08-03 | 8.983 | 1,486,805 | -34,134 | 0.26% | 13,356,083 |
| 2020-08-04 | 2020-07-31 | 8.901 | 1,520,939 | -38,090 | 0.27% | 13,538,127 |
| 2020-08-03 | 2020-07-30 | 8.560 | 1,559,029 | +12,892 | 0.28% | 13,345,072 |
| 2020-07-31 | 2020-07-29 | 7.659 | 1,546,137 | -4,248 | 0.28% | 11,841,590 |
| 2020-07-30 | 2020-07-28 | 7.645 | 1,550,385 | +1,025 | 0.28% | 11,852,959 |
| 2020-07-29 | 2020-07-27 | 7.700 | 1,549,360 | +26,809 | 0.28% | 11,929,730 |
| 2020-07-28 | 2020-07-24 | 7.932 | 1,522,551 | -20,509 | 0.27% | 12,076,669 |
| 2020-07-24 | 2020-07-22 | 8.014 | 1,543,060 | -3,370 | 0.28% | 12,365,740 |
| 2020-07-23 | 2020-07-21 | 8.041 | 1,546,430 | +11,134 | 0.28% | 12,434,970 |
| 2020-07-22 | 2020-07-20 | 8.178 | 1,535,296 | +38,822 | 0.27% | 12,555,041 |
| 2020-07-21 | 2020-07-17 | 8.655 | 1,496,474 | +24,465 | 0.27% | 12,952,620 |
| 2020-07-20 | 2020-07-16 | 8.601 | 1,472,009 | +4,835 | 0.26% | 12,660,481 |
| 2020-07-17 | 2020-07-15 | 8.983 | 1,467,174 | +10,694 | 0.26% | 13,179,736 |
| 2020-07-16 | 2020-07-14 | 8.983 | 1,456,480 | +59,185 | 0.26% | 13,083,671 |
| 2020-07-15 | 2020-07-13 | 9.147 | 1,397,295 | +29,299 | 0.25% | 12,780,919 |
| 2020-07-14 | 2020-07-10 | 9.297 | 1,367,996 | -25,051 | 0.24% | 12,718,360 |
| 2020-07-13 | 2020-07-09 | 9.447 | 1,393,047 | +6,446 | 0.25% | 13,160,459 |
| 2020-07-10 | 2020-07-08 | 9.652 | 1,386,601 | +18,752 | 0.25% | 13,383,513 |
| 2020-07-09 | 2020-07-07 | 9.761 | 1,367,849 | +60,943 | 0.24% | 13,351,910 |
| 2020-07-08 | 2020-07-06 | 9.925 | 1,306,906 | -14,796 | 0.23% | 12,971,134 |
| 2020-07-07 | 2020-07-03 | 9.898 | 1,321,702 | -2,198 | 0.24% | 13,081,898 |
| 2020-07-06 | 2020-07-02 | 9.789 | 1,323,900 | -11,720 | 0.24% | 12,959,061 |
| 2020-07-03 | 2020-06-30 | 9.529 | 1,335,620 | -14,796 | 0.24% | 12,727,336 |
| 2020-07-02 | 2020-06-29 | 9.379 | 1,350,416 | +8,497 | 0.24% | 12,665,534 |
| 2020-06-30 | 2020-06-26 | 9.556 | 1,341,919 | +22,268 | 0.24% | 12,824,001 |
| 2020-06-29 | 2020-06-24 | 9.693 | 1,319,651 | +21,388 | 0.24% | 12,791,357 |
| 2020-06-26 | 2020-06-23 | 9.830 | 1,298,263 | +147 | 0.23% | 12,761,284 |
| 2020-06-24 | 2020-06-22 | 9.748 | 1,298,116 | +18,166 | 0.23% | 12,653,507 |
| 2020-06-23 | 2020-06-19 | 9.843 | 1,279,950 | +63,580 | 0.23% | 12,598,750 |
| 2020-06-22 | 2020-06-18 | 9.966 | 1,216,370 | +5,127 | 0.22% | 12,122,376 |
| 2020-06-18 | 2020-06-16 | 9.870 | 1,211,243 | -5,127 | 0.22% | 11,955,528 |
| 2020-06-17 | 2020-06-15 | 9.830 | 1,216,370 | -15,969 | 0.22% | 11,956,316 |
| 2020-06-16 | 2020-06-12 | 10.075 | 1,232,339 | +27,981 | 0.22% | 12,416,115 |
| 2020-06-15 | 2020-06-11 | 9.898 | 1,204,358 | +8,058 | 0.21% | 11,920,454 |
| 2020-06-12 | 2020-06-10 | 10.021 | 1,196,300 | -1,172 | 0.21% | 11,987,686 |
| 2020-06-11 | 2020-06-09 | 10.062 | 1,197,472 | +146 | 0.21% | 12,048,474 |
| 2020-06-10 | 2020-06-08 | 9.952 | 1,197,326 | -23,439 | 0.21% | 11,916,237 |
| 2020-06-09 | 2020-06-05 | 10.062 | 1,220,765 | -6,007 | 0.22% | 12,282,839 |
| 2020-06-08 | 2020-06-04 | 10.488 | 1,226,772 | +19,777 | 0.22% | 12,866,021 |
| 2020-06-05 | 2020-06-03 | 10.389 | 1,206,995 | +65,486 | 0.22% | 12,539,826 |
| 2020-06-03 | 2020-06-01 | 10.600 | 1,141,509 | -6,259 | 0.21% | 12,100,192 |
| 2020-06-02 | 2020-05-29 | 10.263 | 1,147,768 | -5,122 | 0.21% | 11,779,275 |
| 2020-06-01 | 2020-05-28 | 10.249 | 1,152,890 | +39,976 | 0.21% | 11,815,633 |
| 2020-05-29 | 2020-05-27 | 10.966 | 1,112,914 | -6,260 | 0.20% | 12,203,876 |
| 2020-05-28 | 2020-05-26 | 10.881 | 1,119,174 | +2,134 | 0.21% | 12,178,118 |
| 2020-05-27 | 2020-05-25 | 10.713 | 1,117,040 | -13,515 | 0.21% | 11,966,449 |
| 2020-05-25 | 2020-05-21 | 11.205 | 1,130,555 | -996 | 0.21% | 12,667,520 |
| 2020-05-22 | 2020-05-20 | 11.247 | 1,131,551 | -30,728 | 0.21% | 12,726,404 |
| 2020-05-21 | 2020-05-19 | 11.289 | 1,162,279 | +57,616 | 0.21% | 13,121,018 |
| 2020-05-20 | 2020-05-18 | 11.205 | 1,104,663 | +284 | 0.20% | 12,377,408 |
| 2020-05-19 | 2020-05-15 | 11.261 | 1,104,379 | -995 | 0.20% | 12,436,330 |
| 2020-05-18 | 2020-05-14 | 11.008 | 1,105,374 | -5,691 | 0.20% | 12,167,815 |
| 2020-05-15 | 2020-05-13 | 11.261 | 1,111,065 | +4,268 | 0.20% | 12,511,621 |
| 2020-05-14 | 2020-05-12 | 11.191 | 1,106,797 | -4,979 | 0.20% | 12,385,759 |
| 2020-05-13 | 2020-05-11 | 11.373 | 1,111,776 | -2,845 | 0.20% | 12,644,667 |
| 2020-05-11 | 2020-05-07 | 11.036 | 1,114,621 | -18,210 | 0.20% | 12,300,945 |
| 2020-05-08 | 2020-05-06 | 11.008 | 1,132,831 | -9,247 | 0.21% | 12,470,058 |
| 2020-05-06 | 2020-05-04 | 10.769 | 1,142,078 | -996 | 0.21% | 12,298,896 |
| 2020-05-05 | 2020-04-29 | 10.924 | 1,143,074 | -15,506 | 0.21% | 12,486,392 |
| 2020-04-29 | 2020-04-27 | 10.460 | 1,158,580 | +1,138 | 0.21% | 12,118,268 |
| 2020-04-28 | 2020-04-24 | 10.474 | 1,157,442 | +6,828 | 0.21% | 12,122,637 |
| 2020-04-24 | 2020-04-22 | 10.474 | 1,150,614 | -1,422 | 0.21% | 12,051,123 |
| 2020-04-23 | 2020-04-21 | 10.572 | 1,152,036 | +17,356 | 0.21% | 12,179,388 |
| 2020-04-22 | 2020-04-20 | 10.924 | 1,134,680 | +6,970 | 0.21% | 12,394,700 |
| 2020-04-21 | 2020-04-17 | 11.092 | 1,127,710 | -7,397 | 0.21% | 12,508,811 |
| 2020-04-20 | 2020-04-16 | 11.008 | 1,135,107 | +3,556 | 0.21% | 12,495,112 |
| 2020-04-17 | 2020-04-15 | 11.036 | 1,131,551 | +22,905 | 0.21% | 12,487,784 |
| 2020-04-16 | 2020-04-14 | 11.022 | 1,108,646 | -7,683 | 0.20% | 12,219,419 |
| 2020-04-15 | 2020-04-09 | 11.078 | 1,116,329 | +10,385 | 0.20% | 12,366,876 |
| 2020-04-14 | 2020-04-08 | 10.727 | 1,105,944 | +6,829 | 0.20% | 11,863,129 |
| 2020-04-09 | 2020-04-07 | 10.867 | 1,099,115 | +2,561 | 0.20% | 11,944,397 |
| 2020-04-08 | 2020-04-06 | 10.755 | 1,096,554 | -6,544 | 0.20% | 11,793,238 |
| 2020-04-07 | 2020-04-03 | 10.909 | 1,103,098 | -8,536 | 0.20% | 12,034,205 |
| 2020-04-06 | 2020-04-02 | 10.656 | 1,111,634 | -996 | 0.20% | 11,846,024 |
| 2020-04-03 | 2020-04-01 | 10.642 | 1,112,630 | +9,532 | 0.20% | 11,840,996 |
| 2020-04-01 | 2020-03-30 | 10.417 | 1,103,098 | -285 | 0.20% | 11,491,425 |
| 2020-03-31 | 2020-03-27 | 10.853 | 1,103,383 | +3,841 | 0.20% | 11,975,266 |
| 2020-03-30 | 2020-03-26 | 10.811 | 1,099,542 | +7,682 | 0.20% | 11,887,205 |
| 2020-03-27 | 2020-03-25 | 10.446 | 1,091,860 | +143 | 0.20% | 11,405,054 |
| 2020-03-26 | 2020-03-24 | 10.038 | 1,091,717 | +7,824 | 0.20% | 10,958,469 |
| 2020-03-25 | 2020-03-23 | 9.475 | 1,083,893 | +29,021 | 0.20% | 10,270,413 |
| 2020-03-24 | 2020-03-20 | 10.038 | 1,054,872 | +4,553 | 0.19% | 10,588,625 |
| 2020-03-23 | 2020-03-19 | 10.066 | 1,050,319 | -24,896 | 0.19% | 10,572,455 |
| 2020-03-20 | 2020-03-18 | 10.277 | 1,075,215 | -26,461 | 0.20% | 11,049,797 |
| 2020-03-19 | 2020-03-17 | 10.586 | 1,101,676 | +15,649 | 0.20% | 11,662,468 |
| 2020-03-18 | 2020-03-16 | 10.699 | 1,086,027 | +18,210 | 0.20% | 11,618,950 |
| 2020-03-17 | 2020-03-13 | 11.416 | 1,067,817 | -19,063 | 0.20% | 12,189,740 |
| 2020-03-16 | 2020-03-12 | 11.964 | 1,086,880 | +52,067 | 0.20% | 13,003,275 |
| 2020-03-13 | 2020-03-11 | 12.498 | 1,034,813 | +12,804 | 0.19% | 12,933,177 |
| 2020-03-12 | 2020-03-10 | 12.540 | 1,022,009 | -4,126 | 0.19% | 12,816,256 |
| 2020-03-11 | 2020-03-09 | 12.372 | 1,026,135 | -17,356 | 0.19% | 12,694,885 |
| 2020-03-10 | 2020-03-06 | 12.709 | 1,043,491 | +12,662 | 0.19% | 13,261,686 |
| 2020-03-09 | 2020-03-05 | 12.990 | 1,030,829 | +427 | 0.19% | 13,390,605 |
| 2020-03-06 | 2020-03-04 | 12.878 | 1,030,402 | +1,707 | 0.19% | 13,269,170 |
| 2020-03-05 | 2020-03-03 | 12.864 | 1,028,695 | +23,900 | 0.19% | 13,232,726 |
| 2020-03-04 | 2020-03-02 | 12.990 | 1,004,795 | +3,272 | 0.18% | 13,052,420 |
| 2020-03-03 | 2020-02-28 | 12.892 | 1,001,523 | -98,872 | 0.18% | 12,911,356 |
| 2020-03-02 | 2020-02-27 | 13.299 | 1,100,395 | +58,896 | 0.20% | 14,634,616 |
| 2020-02-28 | 2020-02-26 | 13.468 | 1,041,499 | -1,992 | 0.19% | 14,027,037 |
| 2020-02-27 | 2020-02-25 | 13.552 | 1,043,491 | +2,561 | 0.19% | 14,141,886 |
| 2020-02-26 | 2020-02-24 | 13.637 | 1,040,930 | -35,992 | 0.19% | 14,194,982 |
| 2020-02-25 | 2020-02-21 | 13.777 | 1,076,922 | +27,030 | 0.20% | 14,837,199 |
| 2020-02-24 | 2020-02-20 | 13.791 | 1,049,892 | -19,206 | 0.19% | 14,479,555 |
| 2020-02-21 | 2020-02-19 | 13.820 | 1,069,098 | +10,812 | 0.20% | 14,774,494 |
| 2020-02-20 | 2020-02-18 | 13.876 | 1,058,286 | +40,829 | 0.19% | 14,684,589 |
| 2020-02-19 | 2020-02-17 | 13.946 | 1,017,457 | +30,729 | 0.19% | 14,189,573 |
| 2020-02-18 | 2020-02-14 | 14.059 | 986,728 | +4,268 | 0.18% | 13,871,999 |
| 2020-02-17 | 2020-02-13 | 14.115 | 982,460 | -16,503 | 0.18% | 13,867,245 |
| 2020-02-14 | 2020-02-12 | 14.143 | 998,963 | +10,955 | 0.18% | 14,128,270 |
| 2020-02-13 | 2020-02-11 | 14.045 | 988,008 | -35,281 | 0.18% | 13,876,104 |
| 2020-02-12 | 2020-02-10 | 14.030 | 1,023,289 | +2,134 | 0.19% | 14,357,223 |
| 2020-02-11 | 2020-02-07 | 14.171 | 1,021,155 | +9,247 | 0.19% | 14,470,842 |
| 2020-02-10 | 2020-02-06 | 14.171 | 1,011,908 | +77,959 | 0.19% | 14,339,802 |
| 2020-02-07 | 2020-02-05 | 14.227 | 933,949 | -48,084 | 0.17% | 13,287,561 |
| 2020-02-06 | 2020-02-04 | 14.171 | 982,033 | -29,591 | 0.18% | 13,916,442 |
| 2020-02-05 | 2020-02-03 | 14.143 | 1,011,624 | -3,983 | 0.19% | 14,307,333 |
| 2020-02-04 | 2020-01-31 | 13.946 | 1,015,607 | +19,916 | 0.19% | 14,163,773 |
| 2020-02-03 | 2020-01-30 | 14.030 | 995,691 | +4,980 | 0.18% | 13,970,010 |
| 2020-01-31 | 2020-01-29 | 14.087 | 990,711 | +4,267 | 0.18% | 13,955,850 |
| 2020-01-30 | 2020-01-24 | 14.396 | 986,444 | -7,397 | 0.18% | 14,200,838 |
| 2020-01-29 | 2020-01-22 | 14.733 | 993,841 | +41,398 | 0.18% | 14,642,653 |
| 2020-01-23 | 2020-01-21 | 14.508 | 952,443 | +46,662 | 0.17% | 13,818,480 |
| 2020-01-22 | 2020-01-20 | 14.733 | 905,781 | -3,983 | 0.17% | 13,345,230 |
| 2020-01-21 | 2020-01-17 | 14.733 | 909,764 | -11,950 | 0.17% | 13,403,914 |
| 2020-01-20 | 2020-01-16 | 14.649 | 921,714 | -2,277 | 0.17% | 13,502,230 |
| 2020-01-17 | 2020-01-15 | 14.537 | 923,991 | -47,373 | 0.17% | 13,431,666 |
| 2020-01-16 | 2020-01-14 | 14.424 | 971,364 | -47,942 | 0.18% | 14,011,059 |
| 2020-01-15 | 2020-01-13 | 14.508 | 1,019,306 | +1,280 | 0.19% | 14,788,559 |
| 2020-01-14 | 2020-01-10 | 14.480 | 1,018,026 | +3,557 | 0.19% | 14,741,364 |
| 2020-01-13 | 2020-01-09 | 14.396 | 1,014,469 | -6,260 | 0.19% | 14,604,286 |
| 2020-01-10 | 2020-01-08 | 14.368 | 1,020,729 | +5,264 | 0.19% | 14,665,705 |
| 2020-01-09 | 2020-01-07 | 14.537 | 1,015,465 | +5,264 | 0.19% | 14,761,384 |
| 2020-01-08 | 2020-01-06 | 14.508 | 1,010,201 | -285 | 0.19% | 14,656,460 |
| 2020-01-07 | 2020-01-03 | 14.537 | 1,010,486 | -7,113 | 0.19% | 14,689,007 |
| 2020-01-06 | 2020-01-02 | 14.537 | 1,017,599 | +6,260 | 0.19% | 14,792,405 |
| 2020-01-03 | 2019-12-31 | 14.312 | 1,011,339 | +4,552 | 0.19% | 14,473,918 |
| 2020-01-02 | 2019-12-27 | 14.227 | 1,006,787 | +142 | 0.18% | 14,323,848 |
| 2019-12-30 | 2019-12-24 | 14.312 | 1,006,645 | -41,256 | 0.18% | 14,406,740 |
| 2019-12-27 | 2019-12-20 | 14.143 | 1,047,901 | +27,030 | 0.19% | 14,820,397 |
| 2019-12-23 | 2019-12-19 | 14.396 | 1,020,871 | -15,506 | 0.19% | 14,696,449 |
| 2019-12-20 | 2019-12-18 | 14.396 | 1,036,377 | +14,795 | 0.19% | 14,919,673 |
| 2019-12-18 | 2019-12-16 | 14.452 | 1,021,582 | -6,402 | 0.19% | 14,764,133 |
| 2019-12-17 | 2019-12-13 | 14.396 | 1,027,984 | +3,414 | 0.19% | 14,798,848 |
| 2019-12-16 | 2019-12-12 | 14.312 | 1,024,570 | -23,473 | 0.19% | 14,663,276 |
| 2019-12-13 | 2019-12-11 | 14.312 | 1,048,043 | +2,845 | 0.19% | 14,999,213 |
| 2019-12-12 | 2019-12-10 | 14.396 | 1,045,198 | -3,556 | 0.19% | 15,046,660 |
| 2019-12-11 | 2019-12-09 | 14.537 | 1,048,754 | -2,134 | 0.19% | 15,245,292 |
| 2019-12-10 | 2019-12-06 | 14.340 | 1,050,888 | -6,260 | 0.19% | 15,069,477 |
| 2019-12-09 | 2019-12-05 | 15.479 | 1,057,148 | +1,138 | 0.19% | 16,363,701 |
| 2019-12-06 | 2019-12-04 | 15.450 | 1,056,010 | +68,579 | 0.19% | 16,315,127 |
| 2019-12-05 | 2019-12-03 | 15.626 | 987,431 | +12,553 | 0.19% | 15,429,284 |
| 2019-12-04 | 2019-12-02 | 15.626 | 974,878 | -546 | 0.19% | 15,233,135 |
| 2019-12-03 | 2019-11-29 | 15.391 | 975,424 | +8,186 | 0.19% | 15,012,899 |
| 2019-11-28 | 2019-11-26 | 15.391 | 967,238 | +3,411 | 0.19% | 14,886,907 |
| 2019-11-27 | 2019-11-25 | 15.362 | 963,827 | -955 | 0.18% | 14,806,151 |
| 2019-11-26 | 2019-11-22 | 15.391 | 964,782 | -5,184 | 0.18% | 14,849,106 |
| 2019-11-25 | 2019-11-21 | 15.450 | 969,966 | +4,093 | 0.19% | 14,985,766 |
| 2019-11-22 | 2019-11-20 | 15.215 | 965,873 | -8,869 | 0.18% | 14,696,002 |
| 2019-11-21 | 2019-11-19 | 15.274 | 974,742 | -9,551 | 0.19% | 14,888,098 |
| 2019-11-20 | 2019-11-18 | 15.127 | 984,293 | -955 | 0.19% | 14,889,699 |
| 2019-11-19 | 2019-11-15 | 15.098 | 985,248 | +6,822 | 0.19% | 14,875,261 |
| 2019-11-18 | 2019-11-14 | 15.010 | 978,426 | -5,457 | 0.19% | 14,686,211 |
| 2019-11-15 | 2019-11-13 | 14.981 | 983,883 | -3,412 | 0.19% | 14,739,277 |
| 2019-11-13 | 2019-11-11 | 15.010 | 987,295 | -2,456 | 0.19% | 14,819,335 |
| 2019-11-12 | 2019-11-08 | 15.215 | 989,751 | +6,959 | 0.19% | 15,059,312 |
| 2019-11-11 | 2019-11-07 | 15.127 | 982,792 | -955 | 0.19% | 14,866,993 |
| 2019-11-08 | 2019-11-06 | 15.127 | 983,747 | +11,188 | 0.19% | 14,881,439 |
| 2019-11-07 | 2019-11-05 | 15.157 | 972,559 | +3,002 | 0.19% | 14,740,707 |
| 2019-11-06 | 2019-11-04 | 15.303 | 969,557 | +2,729 | 0.19% | 14,837,327 |
| 2019-11-05 | 2019-11-01 | 15.333 | 966,828 | -14,736 | 0.19% | 14,823,908 |
| 2019-10-31 | 2019-10-29 | 14.717 | 981,564 | +682 | 0.19% | 14,445,552 |
| 2019-10-29 | 2019-10-25 | 14.658 | 980,882 | +8,460 | 0.19% | 14,378,003 |
| 2019-10-25 | 2019-10-23 | 14.688 | 972,422 | +19,102 | 0.19% | 14,282,503 |
| 2019-10-24 | 2019-10-22 | 14.863 | 953,320 | -5,595 | 0.18% | 14,169,629 |
| 2019-10-23 | 2019-10-21 | 14.776 | 958,915 | -3,684 | 0.18% | 14,168,454 |
| 2019-10-22 | 2019-10-18 | 14.688 | 962,599 | -5,457 | 0.18% | 14,138,227 |
| 2019-10-21 | 2019-10-17 | 14.644 | 968,056 | -2,183 | 0.19% | 14,175,807 |
| 2019-10-18 | 2019-10-16 | 14.614 | 970,239 | -2,047 | 0.19% | 14,179,330 |
| 2019-10-16 | 2019-10-14 | 14.600 | 972,286 | +819 | 0.19% | 14,194,993 |
| 2019-10-15 | 2019-10-11 | 14.629 | 971,467 | -1,228 | 0.19% | 14,211,516 |
| 2019-10-11 | 2019-10-09 | 14.497 | 972,695 | +15,691 | 0.19% | 14,101,158 |
| 2019-10-10 | 2019-10-08 | 14.541 | 957,004 | -16,510 | 0.18% | 13,915,770 |
| 2019-10-09 | 2019-10-04 | 14.570 | 973,514 | +10,915 | 0.19% | 14,184,381 |
| 2019-10-08 | 2019-10-03 | 14.746 | 962,599 | -5,048 | 0.18% | 14,194,667 |
| 2019-10-04 | 2019-10-02 | 14.746 | 967,647 | -10,642 | 0.19% | 14,269,106 |
| 2019-10-03 | 2019-09-30 | 14.614 | 978,289 | +1,228 | 0.19% | 14,296,975 |
| 2019-10-02 | 2019-09-27 | 14.556 | 977,061 | +136 | 0.19% | 14,221,740 |
| 2019-09-30 | 2019-09-26 | 14.600 | 976,925 | +682 | 0.19% | 14,262,721 |
| 2019-09-27 | 2019-09-25 | 14.585 | 976,243 | +7,641 | 0.19% | 14,238,454 |
| 2019-09-26 | 2019-09-24 | 14.629 | 968,602 | +7,504 | 0.19% | 14,169,604 |
| 2019-09-25 | 2019-09-23 | 14.805 | 961,098 | +3,275 | 0.18% | 14,228,885 |
| 2019-09-24 | 2019-09-20 | 14.776 | 957,823 | +6,822 | 0.18% | 14,152,319 |
| 2019-09-23 | 2019-09-19 | 14.776 | 951,001 | +4,366 | 0.18% | 14,051,520 |
| 2019-09-20 | 2019-09-18 | 14.834 | 946,635 | +13,644 | 0.18% | 14,042,515 |
| 2019-09-19 | 2019-09-17 | 14.746 | 932,991 | +6,822 | 0.18% | 13,758,062 |
| 2019-09-18 | 2019-09-16 | 14.805 | 926,169 | +3,684 | 0.18% | 13,711,767 |
| 2019-09-17 | 2019-09-13 | 14.863 | 922,485 | +7,641 | 0.18% | 13,711,314 |
| 2019-09-16 | 2019-09-12 | 14.746 | 914,844 | -409 | 0.18% | 13,490,463 |
| 2019-09-13 | 2019-09-11 | 14.556 | 915,253 | +8,459 | 0.18% | 13,322,086 |
| 2019-09-12 | 2019-09-10 | 14.614 | 906,794 | +2,320 | 0.17% | 13,252,128 |
| 2019-09-11 | 2019-09-09 | 14.526 | 904,474 | -2,320 | 0.17% | 13,138,675 |
| 2019-09-10 | 2019-09-06 | 14.776 | 906,794 | -10,233 | 0.17% | 13,398,340 |
| 2019-09-09 | 2019-09-05 | 14.805 | 917,027 | +1,637 | 0.18% | 13,576,421 |
| 2019-09-06 | 2019-09-04 | 14.600 | 915,390 | +1,092 | 0.18% | 13,364,334 |
| 2019-09-05 | 2019-09-03 | 14.306 | 914,298 | +1,364 | 0.17% | 13,080,351 |
| 2019-09-04 | 2019-09-02 | 14.204 | 912,934 | +6,140 | 0.17% | 12,967,163 |
| 2019-09-03 | 2019-08-30 | 14.262 | 906,794 | +5,458 | 0.17% | 12,933,120 |
| 2019-09-02 | 2019-08-29 | 14.292 | 901,336 | -409 | 0.17% | 12,881,699 |
| 2019-08-30 | 2019-08-28 | 14.438 | 901,745 | +4,093 | 0.17% | 13,019,724 |
| 2019-08-29 | 2019-08-27 | 14.438 | 897,652 | -13,644 | 0.17% | 12,960,628 |
| 2019-08-28 | 2019-08-26 | 14.468 | 911,296 | +1,228 | 0.17% | 13,184,341 |
| 2019-08-27 | 2019-08-23 | 14.585 | 910,068 | +24,832 | 0.17% | 13,273,295 |
| 2019-08-26 | 2019-08-22 | 14.776 | 885,236 | -3,002 | 0.17% | 13,079,809 |
| 2019-08-23 | 2019-08-21 | 14.951 | 888,238 | +683 | 0.17% | 13,280,405 |
| 2019-08-22 | 2019-08-20 | 14.893 | 887,555 | -2,729 | 0.17% | 13,218,154 |
| 2019-08-21 | 2019-08-19 | 14.893 | 890,284 | +136 | 0.17% | 13,258,796 |
| 2019-08-20 | 2019-08-16 | 14.863 | 890,148 | -7,231 | 0.17% | 13,230,675 |
| 2019-08-19 | 2019-08-15 | 14.468 | 897,379 | -5,185 | 0.17% | 12,982,994 |
| 2019-08-16 | 2019-08-14 | 14.468 | 902,564 | -6,140 | 0.17% | 13,058,009 |
| 2019-08-15 | 2019-08-13 | 14.453 | 908,704 | +8,869 | 0.17% | 13,133,521 |
| 2019-08-14 | 2019-08-12 | 14.614 | 899,835 | +18,692 | 0.17% | 13,150,427 |
| 2019-08-13 | 2019-08-09 | 14.717 | 881,143 | -6,822 | 0.17% | 12,967,669 |
| 2019-08-12 | 2019-08-08 | 14.805 | 887,965 | +1,910 | 0.17% | 13,146,164 |
| 2019-08-09 | 2019-08-07 | 14.688 | 886,055 | +819 | 0.17% | 13,013,982 |
| 2019-08-08 | 2019-08-06 | 14.629 | 885,236 | -3,820 | 0.17% | 12,950,049 |
| 2019-08-07 | 2019-08-05 | 14.717 | 889,056 | -36,021 | 0.17% | 13,084,124 |
| 2019-08-06 | 2019-08-02 | 14.805 | 925,077 | -3,411 | 0.18% | 13,695,600 |
| 2019-08-02 | 2019-07-31 | 14.893 | 928,488 | +4,775 | 0.18% | 13,827,760 |
| 2019-08-01 | 2019-07-30 | 14.863 | 923,713 | +137 | 0.18% | 13,729,567 |
| 2019-07-31 | 2019-07-29 | 14.834 | 923,576 | +1,774 | 0.18% | 13,700,454 |
| 2019-07-30 | 2019-07-26 | 15.010 | 921,802 | +15,554 | 0.18% | 13,836,282 |
| 2019-07-29 | 2019-07-25 | 15.186 | 906,248 | -682 | 0.17% | 13,762,224 |
| 2019-07-26 | 2019-07-24 | 15.245 | 906,930 | +682 | 0.17% | 13,825,757 |
| 2019-07-25 | 2019-07-23 | 15.245 | 906,248 | +819 | 0.17% | 13,815,360 |
| 2019-07-23 | 2019-07-19 | 15.303 | 905,429 | -1,365 | 0.17% | 13,855,963 |
| 2019-07-22 | 2019-07-18 | 15.391 | 906,794 | -4,093 | 0.17% | 13,956,604 |
| 2019-07-19 | 2019-07-17 | 15.391 | 910,887 | -8,187 | 0.17% | 14,019,600 |
| 2019-07-18 | 2019-07-16 | 15.626 | 919,074 | -6,822 | 0.18% | 14,361,159 |
| 2019-07-17 | 2019-07-15 | 15.802 | 925,896 | -273 | 0.18% | 14,630,622 |
| 2019-07-16 | 2019-07-12 | 15.860 | 926,169 | -4,093 | 0.18% | 14,689,240 |
| 2019-07-12 | 2019-07-10 | 15.743 | 930,262 | -20,603 | 0.18% | 14,645,067 |
| 2019-07-11 | 2019-07-09 | 15.860 | 950,865 | -136 | 0.18% | 15,080,924 |
| 2019-07-10 | 2019-07-08 | 15.831 | 951,001 | +23,332 | 0.18% | 15,055,201 |
| 2019-07-09 | 2019-07-05 | 15.831 | 927,669 | -27,152 | 0.18% | 14,685,834 |
| 2019-07-08 | 2019-07-04 | 15.948 | 954,821 | +10,233 | 0.18% | 15,227,643 |
| 2019-07-05 | 2019-07-03 | 15.684 | 944,588 | -17,055 | 0.18% | 14,815,217 |
| 2019-07-04 | 2019-07-02 | 15.420 | 961,643 | -3,821 | 0.18% | 14,828,985 |
| 2019-07-03 | 2019-06-28 | 15.186 | 965,464 | -9,551 | 0.18% | 14,661,475 |
| 2019-07-02 | 2019-06-27 | 15.186 | 975,015 | +7,641 | 0.19% | 14,806,516 |
| 2019-06-28 | 2019-06-26 | 15.186 | 967,374 | +6,686 | 0.19% | 14,690,480 |
| 2019-06-27 | 2019-06-25 | 15.186 | 960,688 | +9,005 | 0.18% | 14,588,947 |
| 2019-06-26 | 2019-06-24 | 15.303 | 951,683 | -2,047 | 0.18% | 14,563,797 |
| 2019-06-25 | 2019-06-21 | 15.479 | 953,730 | -1,364 | 0.18% | 14,762,883 |
| 2019-06-24 | 2019-06-20 | 15.127 | 955,094 | -8,187 | 0.18% | 14,447,997 |
| 2019-06-21 | 2019-06-19 | 15.069 | 963,281 | +682 | 0.18% | 14,515,364 |
| 2019-06-19 | 2019-06-17 | 14.981 | 962,599 | -2,046 | 0.18% | 14,420,427 |
| 2019-06-18 | 2019-06-14 | 14.981 | 964,645 | -7,095 | 0.18% | 14,451,077 |
| 2019-06-17 | 2019-06-13 | 14.658 | 971,740 | -8,187 | 0.19% | 14,243,998 |
| 2019-06-14 | 2019-06-12 | 14.688 | 979,927 | +4,366 | 0.19% | 14,392,733 |
| 2019-06-13 | 2019-06-11 | 14.688 | 975,561 | +8,869 | 0.19% | 14,328,607 |
| 2019-06-12 | 2019-06-10 | 14.688 | 966,692 | -818 | 0.18% | 14,198,343 |
| 2019-06-11 | 2019-06-06 | 14.658 | 967,510 | +8,459 | 0.19% | 14,181,993 |
| 2019-06-10 | 2019-06-05 | 14.688 | 959,051 | +409 | 0.18% | 14,086,115 |
| 2019-06-06 | 2019-06-04 | 14.746 | 958,642 | -2,046 | 0.18% | 14,136,316 |
| 2019-06-05 | 2019-06-03 | 14.776 | 960,688 | +1,091 | 0.18% | 14,194,651 |
| 2019-06-04 | 2019-05-31 | 14.834 | 959,597 | -30,154 | 0.18% | 14,234,795 |
| 2019-06-03 | 2019-05-30 | 16.191 | 989,751 | -8,050 | 0.19% | 16,025,242 |
| 2019-05-31 | 2019-05-29 | 16.588 | 997,801 | +80,205 | 0.19% | 16,551,850 |
| 2019-05-30 | 2019-05-28 | 16.497 | 917,596 | -261 | 0.18% | 15,137,287 |
| 2019-05-29 | 2019-05-27 | 16.711 | 917,857 | -101,214 | 0.18% | 15,337,873 |
| 2019-05-28 | 2019-05-24 | 16.161 | 1,019,071 | -35,876 | 0.20% | 16,468,836 |
| 2019-05-27 | 2019-05-23 | 16.252 | 1,054,947 | +18,331 | 0.21% | 17,145,299 |
| 2019-05-24 | 2019-05-22 | 16.344 | 1,036,616 | +13,094 | 0.21% | 16,942,382 |
| 2019-05-23 | 2019-05-21 | 16.313 | 1,023,522 | +18,462 | 0.20% | 16,697,107 |
| 2019-05-22 | 2019-05-20 | 15.763 | 1,005,060 | +9,558 | 0.20% | 15,843,257 |
| 2019-05-21 | 2019-05-17 | 15.550 | 995,502 | -19,902 | 0.20% | 15,479,706 |
| 2019-05-20 | 2019-05-16 | 15.580 | 1,015,404 | +2,487 | 0.20% | 15,820,195 |
| 2019-05-17 | 2019-05-15 | 15.427 | 1,012,917 | +10,344 | 0.20% | 15,626,727 |
| 2019-05-16 | 2019-05-14 | 15.305 | 1,002,573 | +3,405 | 0.20% | 15,344,633 |
| 2019-05-15 | 2019-05-10 | 15.427 | 999,168 | -3,405 | 0.20% | 15,414,615 |
| 2019-05-14 | 2019-05-09 | 15.336 | 1,002,573 | +44,649 | 0.20% | 15,375,261 |
| 2019-05-10 | 2019-05-08 | 15.397 | 957,924 | +3,143 | 0.19% | 14,749,061 |
| 2019-05-09 | 2019-05-07 | 15.702 | 954,781 | -5,761 | 0.19% | 14,992,349 |
| 2019-05-08 | 2019-05-06 | 15.580 | 960,542 | +916 | 0.19% | 14,965,434 |
| 2019-05-07 | 2019-05-03 | 15.611 | 959,626 | -2,880 | 0.19% | 14,980,479 |
| 2019-05-06 | 2019-05-02 | 15.397 | 962,506 | -3,928 | 0.19% | 14,819,610 |
| 2019-05-03 | 2019-04-30 | 15.427 | 966,434 | -3,274 | 0.19% | 14,909,613 |
| 2019-05-02 | 2019-04-29 | 15.519 | 969,708 | +2,488 | 0.19% | 15,048,994 |
| 2019-04-30 | 2019-04-26 | 15.336 | 967,220 | +131 | 0.19% | 14,833,095 |
| 2019-04-29 | 2019-04-25 | 15.275 | 967,089 | +5,368 | 0.19% | 14,771,998 |
| 2019-04-26 | 2019-04-24 | 15.366 | 961,721 | -1,702 | 0.19% | 14,778,143 |
| 2019-04-25 | 2019-04-23 | 15.397 | 963,423 | -5,368 | 0.19% | 14,833,729 |
| 2019-04-24 | 2019-04-18 | 15.427 | 968,791 | -2,881 | 0.19% | 14,945,975 |
| 2019-04-23 | 2019-04-17 | 15.336 | 971,672 | +3,535 | 0.19% | 14,901,370 |
| 2019-04-18 | 2019-04-16 | 15.366 | 968,137 | +3,667 | 0.19% | 14,876,734 |
| 2019-04-17 | 2019-04-15 | 15.397 | 964,470 | +7,856 | 0.19% | 14,849,849 |
| 2019-04-16 | 2019-04-12 | 15.427 | 956,614 | +23,437 | 0.19% | 14,758,115 |
| 2019-04-15 | 2019-04-11 | 15.580 | 933,177 | +3,274 | 0.19% | 14,539,082 |
| 2019-04-11 | 2019-04-09 | 15.855 | 929,903 | +2,225 | 0.19% | 14,743,744 |
| 2019-04-10 | 2019-04-08 | 15.794 | 927,678 | -785 | 0.18% | 14,651,787 |
| 2019-04-09 | 2019-04-04 | 15.886 | 928,463 | -3,405 | 0.19% | 14,749,277 |
| 2019-04-08 | 2019-04-03 | 15.794 | 931,868 | -10,474 | 0.19% | 14,717,964 |
| 2019-04-04 | 2019-04-02 | 15.886 | 942,342 | -655 | 0.19% | 14,969,754 |
| 2019-04-03 | 2019-04-01 | 15.733 | 942,997 | -14,010 | 0.19% | 14,836,120 |
| 2019-04-02 | 2019-03-29 | 15.336 | 957,007 | +12,439 | 0.19% | 14,676,470 |
| 2019-04-01 | 2019-03-28 | 15.366 | 944,568 | +393 | 0.19% | 14,514,564 |
| 2019-03-29 | 2019-03-27 | 15.366 | 944,175 | +58,921 | 0.19% | 14,508,525 |
| 2019-03-28 | 2019-03-26 | 15.397 | 885,254 | +24,877 | 0.18% | 13,630,168 |
| 2019-03-27 | 2019-03-25 | 15.229 | 860,377 | +7,856 | 0.17% | 13,102,578 |
| 2019-03-26 | 2019-03-22 | 15.336 | 852,521 | +8,118 | 0.17% | 13,074,094 |
| 2019-03-25 | 2019-03-21 | 15.427 | 844,403 | +16,367 | 0.17% | 13,026,986 |
| 2019-03-22 | 2019-03-20 | 15.458 | 828,036 | -5,761 | 0.17% | 12,799,780 |
| 2019-03-21 | 2019-03-19 | 15.580 | 833,797 | -3,273 | 0.17% | 12,990,722 |
| 2019-03-19 | 2019-03-15 | 15.580 | 837,070 | -2,619 | 0.17% | 13,041,716 |
| 2019-03-15 | 2019-03-13 | 15.825 | 839,689 | +3,273 | 0.17% | 13,287,737 |
| 2019-03-14 | 2019-03-12 | 16.038 | 836,416 | +1,441 | 0.17% | 13,414,807 |
| 2019-03-13 | 2019-03-11 | 15.886 | 834,975 | +3,666 | 0.17% | 13,264,155 |
| 2019-03-12 | 2019-03-08 | 15.763 | 831,309 | -15,058 | 0.17% | 13,104,334 |
| 2019-03-11 | 2019-03-07 | 16.069 | 846,367 | -37,316 | 0.17% | 13,600,261 |
| 2019-03-07 | 2019-03-05 | 16.344 | 883,683 | +2,357 | 0.18% | 14,442,856 |
| 2019-03-06 | 2019-03-04 | 16.313 | 881,326 | -6,940 | 0.18% | 14,377,409 |
| 2019-03-05 | 2019-03-01 | 16.344 | 888,266 | +42,554 | 0.18% | 14,517,760 |
| 2019-03-04 | 2019-02-28 | 16.069 | 845,712 | +11,391 | 0.17% | 13,589,736 |
| 2019-03-01 | 2019-02-27 | 15.947 | 834,321 | -3,666 | 0.17% | 13,304,742 |
| 2019-02-28 | 2019-02-26 | 15.702 | 837,987 | -6,416 | 0.17% | 13,158,403 |
| 2019-02-27 | 2019-02-25 | 15.702 | 844,403 | -15,712 | 0.17% | 13,259,150 |
| 2019-02-26 | 2019-02-22 | 15.763 | 860,115 | +1,179 | 0.17% | 13,558,418 |
| 2019-02-25 | 2019-02-21 | 15.763 | 858,936 | +1,047 | 0.17% | 13,539,833 |
| 2019-02-22 | 2019-02-20 | 15.427 | 857,889 | -12,832 | 0.17% | 13,235,040 |
| 2019-02-21 | 2019-02-19 | 15.244 | 870,721 | -6,023 | 0.17% | 13,273,405 |
| 2019-02-20 | 2019-02-18 | 15.198 | 876,744 | -14,403 | 0.17% | 13,325,045 |
| 2019-02-19 | 2019-02-15 | 15.091 | 891,147 | -2,225 | 0.18% | 13,448,662 |
| 2019-02-18 | 2019-02-14 | 15.275 | 893,372 | -11,261 | 0.18% | 13,645,992 |
| 2019-02-15 | 2019-02-13 | 15.122 | 904,633 | -786 | 0.18% | 13,679,821 |
| 2019-02-14 | 2019-02-12 | 15.244 | 905,419 | -3,666 | 0.18% | 13,802,347 |
| 2019-02-13 | 2019-02-11 | 15.366 | 909,085 | -1,571 | 0.18% | 13,969,320 |
| 2019-02-12 | 2019-02-08 | 15.336 | 910,656 | -917 | 0.18% | 13,965,640 |
| 2019-02-11 | 2019-02-04 | 15.107 | 911,573 | -1,964 | 0.18% | 13,770,843 |
| 2019-02-08 | 2019-01-31 | 14.969 | 913,537 | -7,987 | 0.18% | 13,674,927 |
| 2019-02-01 | 2019-01-30 | 14.847 | 921,524 | -14,010 | 0.18% | 13,681,878 |
| 2019-01-31 | 2019-01-29 | 14.664 | 935,534 | +2,488 | 0.19% | 13,718,404 |
| 2019-01-30 | 2019-01-28 | 14.694 | 933,046 | +3,666 | 0.19% | 13,710,425 |
| 2019-01-29 | 2019-01-25 | 14.954 | 929,380 | -3,273 | 0.19% | 13,897,888 |
| 2019-01-28 | 2019-01-24 | 14.908 | 932,653 | -1,179 | 0.19% | 13,904,094 |
| 2019-01-25 | 2019-01-23 | 15.000 | 933,832 | -654 | 0.19% | 14,007,255 |
| 2019-01-24 | 2019-01-22 | 14.984 | 934,486 | +3,142 | 0.19% | 14,002,791 |
| 2019-01-22 | 2019-01-18 | 14.786 | 931,344 | -2,488 | 0.19% | 13,770,771 |
| 2019-01-21 | 2019-01-17 | 14.664 | 933,832 | -1,309 | 0.19% | 13,693,447 |
| 2019-01-18 | 2019-01-16 | 14.480 | 935,141 | -3,666 | 0.19% | 13,541,233 |
| 2019-01-17 | 2019-01-15 | 14.450 | 938,807 | -3,273 | 0.19% | 13,565,639 |
| 2019-01-16 | 2019-01-14 | 14.343 | 942,080 | +9,820 | 0.19% | 13,512,203 |
| 2019-01-15 | 2019-01-11 | 14.343 | 932,260 | -6,547 | 0.19% | 13,371,355 |
| 2019-01-10 | 2019-01-08 | 14.297 | 938,807 | +131 | 0.19% | 13,422,239 |
| 2019-01-09 | 2019-01-07 | 14.358 | 938,676 | +2,095 | 0.19% | 13,477,718 |
| 2019-01-08 | 2019-01-04 | 14.358 | 936,581 | -36,793 | 0.19% | 13,447,637 |
| 2019-01-07 | 2019-01-03 | 14.175 | 973,374 | -131 | 0.19% | 13,797,503 |
| 2019-01-04 | 2019-01-02 | 14.236 | 973,505 | -1,964 | 0.19% | 13,858,840 |
| 2019-01-03 | 2018-12-31 | 14.358 | 975,469 | -655 | 0.19% | 14,006,000 |
| 2019-01-02 | 2018-12-27 | 14.312 | 976,124 | -1,964 | 0.19% | 13,970,674 |
| 2018-12-28 | 2018-12-24 | 14.205 | 978,088 | +24,616 | 0.20% | 13,894,204 |
| 2018-12-27 | 2018-12-20 | 14.679 | 953,472 | -7,332 | 0.19% | 13,996,006 |
| 2018-12-21 | 2018-12-19 | 14.786 | 960,804 | -393 | 0.19% | 14,206,364 |
| 2018-12-20 | 2018-12-18 | 14.862 | 961,197 | +7,594 | 0.19% | 14,285,585 |
| 2018-12-19 | 2018-12-17 | 15.229 | 953,603 | -131 | 0.19% | 14,522,305 |
| 2018-12-18 | 2018-12-14 | 15.153 | 953,734 | -5,106 | 0.19% | 14,451,460 |
| 2018-12-14 | 2018-12-12 | 15.091 | 958,840 | -6,154 | 0.19% | 14,470,245 |
| 2018-12-13 | 2018-12-11 | 14.954 | 964,994 | -6,416 | 0.19% | 14,430,457 |
| 2018-12-12 | 2018-12-10 | 14.862 | 971,410 | -13,094 | 0.19% | 14,437,374 |
| 2018-12-11 | 2018-12-07 | 14.648 | 984,504 | +25,664 | 0.20% | 14,421,448 |
| 2018-12-10 | 2018-12-06 | 16.149 | 958,840 | +2,488 | 0.19% | 15,484,150 |
| 2018-12-07 | 2018-12-05 | 16.181 | 956,352 | +39,102 | 0.19% | 15,474,433 |
| 2018-12-06 | 2018-12-04 | 16.181 | 917,250 | +3,391 | 0.19% | 14,841,736 |
| 2018-12-05 | 2018-12-03 | 16.149 | 913,859 | -125 | 0.19% | 14,757,759 |
| 2018-12-04 | 2018-11-30 | 16.053 | 913,984 | -628 | 0.19% | 14,672,442 |
| 2018-12-03 | 2018-11-29 | 15.926 | 914,612 | -1,633 | 0.19% | 14,565,995 |
| 2018-11-30 | 2018-11-28 | 15.926 | 916,245 | -113,275 | 0.19% | 14,592,002 |
| 2018-11-29 | 2018-11-27 | 15.926 | 1,029,520 | +5,400 | 0.21% | 16,396,006 |
| 2018-11-28 | 2018-11-26 | 16.085 | 1,024,120 | +7,912 | 0.21% | 16,473,106 |
| 2018-11-27 | 2018-11-23 | 16.372 | 1,016,208 | -8,540 | 0.21% | 16,637,152 |
| 2018-11-26 | 2018-11-22 | 15.767 | 1,024,748 | -11,302 | 0.21% | 16,156,807 |
| 2018-11-23 | 2018-11-21 | 15.416 | 1,036,050 | -9,921 | 0.22% | 15,972,002 |
| 2018-11-22 | 2018-11-20 | 15.209 | 1,045,971 | +377 | 0.22% | 15,908,392 |
| 2018-11-21 | 2018-11-19 | 15.193 | 1,045,594 | +13,814 | 0.22% | 15,886,006 |
| 2018-11-20 | 2018-11-16 | 15.161 | 1,031,780 | -5,526 | 0.21% | 15,643,262 |
| 2018-11-19 | 2018-11-15 | 15.146 | 1,037,306 | +126 | 0.22% | 15,710,524 |
| 2018-11-14 | 2018-11-12 | 14.907 | 1,037,180 | +5,651 | 0.22% | 15,460,846 |
| 2018-11-13 | 2018-11-09 | 15.034 | 1,031,529 | -1,130 | 0.21% | 15,508,033 |
| 2018-11-12 | 2018-11-08 | 14.970 | 1,032,659 | -1,507 | 0.21% | 15,459,237 |
| 2018-11-09 | 2018-11-07 | 14.811 | 1,034,166 | +2,009 | 0.22% | 15,317,097 |
| 2018-11-08 | 2018-11-06 | 14.875 | 1,032,157 | +4,019 | 0.21% | 15,353,094 |
| 2018-11-07 | 2018-11-05 | 14.891 | 1,028,138 | -1,130 | 0.21% | 15,309,686 |
| 2018-11-06 | 2018-11-02 | 15.082 | 1,029,268 | -8,163 | 0.21% | 15,523,217 |
| 2018-11-05 | 2018-11-01 | 14.875 | 1,037,431 | -1,256 | 0.22% | 15,431,544 |
| 2018-11-02 | 2018-10-31 | 14.684 | 1,038,687 | -502 | 0.22% | 15,251,722 |
| 2018-11-01 | 2018-10-30 | 14.652 | 1,039,189 | -10,800 | 0.22% | 15,225,994 |
| 2018-10-31 | 2018-10-29 | 14.763 | 1,049,989 | +14,693 | 0.22% | 15,501,287 |
| 2018-10-30 | 2018-10-26 | 14.731 | 1,035,296 | -4,396 | 0.22% | 15,251,394 |
| 2018-10-29 | 2018-10-25 | 14.811 | 1,039,692 | +10,172 | 0.22% | 15,398,943 |
| 2018-10-26 | 2018-10-24 | 15.002 | 1,029,520 | +6,279 | 0.21% | 15,445,037 |
| 2018-10-25 | 2018-10-23 | 15.130 | 1,023,241 | +252 | 0.21% | 15,481,207 |
| 2018-10-24 | 2018-10-22 | 15.161 | 1,022,989 | -1,256 | 0.21% | 15,509,978 |
| 2018-10-23 | 2018-10-19 | 15.050 | 1,024,245 | +14,693 | 0.21% | 15,414,837 |
| 2018-10-22 | 2018-10-18 | 15.050 | 1,009,552 | +1,758 | 0.21% | 15,193,708 |
| 2018-10-19 | 2018-10-16 | 15.002 | 1,007,794 | +7,284 | 0.21% | 15,119,100 |
| 2018-10-16 | 2018-10-12 | 15.098 | 1,000,510 | -10,047 | 0.21% | 15,105,428 |
| 2018-10-15 | 2018-10-11 | 14.891 | 1,010,557 | +9,293 | 0.21% | 15,047,893 |
| 2018-10-12 | 2018-10-10 | 15.353 | 1,001,264 | +3,642 | 0.21% | 15,371,948 |
| 2018-10-11 | 2018-10-09 | 15.321 | 997,622 | -1,005 | 0.21% | 15,284,258 |
| 2018-10-10 | 2018-10-08 | 15.384 | 998,627 | +5,400 | 0.21% | 15,363,271 |
| 2018-10-09 | 2018-10-05 | 15.846 | 993,227 | +17,205 | 0.21% | 15,738,918 |
| 2018-10-08 | 2018-10-04 | 15.926 | 976,022 | -1,758 | 0.20% | 15,544,003 |
| 2018-10-05 | 2018-10-03 | 16.372 | 977,780 | -13,437 | 0.20% | 16,008,017 |
| 2018-10-04 | 2018-10-02 | 15.305 | 991,217 | +2,135 | 0.21% | 15,170,343 |
| 2018-10-03 | 2018-09-28 | 15.432 | 989,082 | +4,646 | 0.21% | 15,263,683 |
| 2018-10-02 | 2018-09-27 | 15.416 | 984,436 | +7,786 | 0.20% | 15,176,307 |
| 2018-09-28 | 2018-09-26 | 15.560 | 976,650 | -753 | 0.20% | 15,196,263 |
| 2018-09-27 | 2018-09-24 | 15.225 | 977,403 | +2,888 | 0.20% | 14,881,093 |
| 2018-09-26 | 2018-09-21 | 15.607 | 974,515 | +6,782 | 0.20% | 15,209,603 |
| 2018-09-24 | 2018-09-20 | 15.305 | 967,733 | +3,014 | 0.20% | 14,810,926 |
| 2018-09-21 | 2018-09-19 | 15.528 | 964,719 | +1,130 | 0.20% | 14,979,893 |
| 2018-09-20 | 2018-09-18 | 15.257 | 963,589 | -8,665 | 0.20% | 14,701,465 |
| 2018-09-19 | 2018-09-17 | 14.875 | 972,254 | +3,767 | 0.20% | 14,462,051 |
| 2018-09-18 | 2018-09-14 | 15.050 | 968,487 | +251 | 0.20% | 14,575,682 |
| 2018-09-17 | 2018-09-13 | 15.034 | 968,236 | +377 | 0.20% | 14,556,484 |
| 2018-09-14 | 2018-09-12 | 14.811 | 967,859 | +12,307 | 0.20% | 14,335,020 |
| 2018-09-13 | 2018-09-11 | 15.480 | 955,552 | -59,526 | 0.20% | 14,791,897 |
| 2018-09-12 | 2018-09-10 | 15.767 | 1,015,078 | +13,563 | 0.21% | 16,004,344 |
| 2018-09-11 | 2018-09-07 | 16.117 | 1,001,515 | -5,651 | 0.21% | 16,141,402 |
| 2018-09-10 | 2018-09-06 | 15.990 | 1,007,166 | +3,391 | 0.21% | 16,104,159 |
| 2018-09-07 | 2018-09-05 | 16.021 | 1,003,775 | -1,884 | 0.21% | 16,081,910 |
| 2018-09-05 | 2018-09-03 | 16.053 | 1,005,659 | -6,907 | 0.21% | 16,144,126 |
| 2018-09-04 | 2018-08-31 | 16.117 | 1,012,566 | -1,256 | 0.21% | 16,319,510 |
| 2018-09-03 | 2018-08-30 | 16.117 | 1,013,822 | +2,637 | 0.21% | 16,339,753 |
| 2018-08-31 | 2018-08-29 | 16.213 | 1,011,185 | -14,065 | 0.21% | 16,393,877 |
| 2018-08-30 | 2018-08-28 | 16.340 | 1,025,250 | +4,647 | 0.21% | 16,752,530 |
| 2018-08-29 | 2018-08-27 | 16.340 | 1,020,603 | -1,256 | 0.21% | 16,676,599 |
| 2018-08-27 | 2018-08-23 | 16.276 | 1,021,859 | -1,005 | 0.21% | 16,632,026 |
| 2018-08-24 | 2018-08-22 | 16.117 | 1,022,864 | +5,651 | 0.21% | 16,485,483 |
| 2018-08-22 | 2018-08-20 | 16.149 | 1,017,213 | +3,140 | 0.21% | 16,426,806 |
| 2018-08-20 | 2018-08-16 | 16.085 | 1,014,073 | -4,898 | 0.21% | 16,311,499 |
| 2018-08-17 | 2018-08-15 | 16.213 | 1,018,971 | +3,642 | 0.21% | 16,520,108 |
| 2018-08-16 | 2018-08-14 | 16.372 | 1,015,329 | +2,009 | 0.21% | 16,622,762 |
| 2018-08-15 | 2018-08-13 | 16.499 | 1,013,320 | -9,167 | 0.21% | 16,718,975 |
| 2018-08-14 | 2018-08-10 | 16.531 | 1,022,487 | -6,405 | 0.21% | 16,902,791 |
| 2018-08-13 | 2018-08-09 | 16.467 | 1,028,892 | -7,535 | 0.21% | 16,943,128 |
| 2018-08-10 | 2018-08-08 | 16.595 | 1,036,427 | -8,665 | 0.22% | 17,199,258 |
| 2018-08-08 | 2018-08-06 | 16.499 | 1,045,092 | -21,098 | 0.22% | 17,243,188 |
| 2018-08-07 | 2018-08-03 | 16.372 | 1,066,190 | +4,773 | 0.22% | 17,455,448 |
| 2018-08-06 | 2018-08-02 | 16.531 | 1,061,417 | +6,279 | 0.22% | 17,546,345 |
| 2018-08-03 | 2018-08-01 | 16.722 | 1,055,138 | -12,935 | 0.22% | 17,644,194 |
| 2018-08-02 | 2018-07-31 | 16.850 | 1,068,073 | +125 | 0.22% | 17,996,576 |
| 2018-08-01 | 2018-07-30 | 17.009 | 1,067,948 | +13,061 | 0.22% | 18,164,550 |
| 2018-07-31 | 2018-07-27 | 17.073 | 1,054,887 | +1,004 | 0.22% | 18,009,597 |
| 2018-07-30 | 2018-07-26 | 16.881 | 1,053,883 | +20,973 | 0.22% | 17,791,048 |
| 2018-07-27 | 2018-07-25 | 17.041 | 1,032,910 | -15,070 | 0.21% | 17,601,494 |
| 2018-07-26 | 2018-07-24 | 17.200 | 1,047,980 | +11,805 | 0.22% | 18,025,197 |
| 2018-07-25 | 2018-07-23 | 16.818 | 1,036,175 | +4,646 | 0.22% | 17,426,104 |
| 2018-07-24 | 2018-07-20 | 16.563 | 1,031,529 | +15,321 | 0.21% | 17,085,121 |
| 2018-07-23 | 2018-07-19 | 16.436 | 1,016,208 | +3,893 | 0.21% | 16,701,888 |
| 2018-07-20 | 2018-07-18 | 16.213 | 1,012,315 | +5,902 | 0.21% | 16,412,197 |
| 2018-07-19 | 2018-07-17 | 16.085 | 1,006,413 | +754 | 0.21% | 16,188,287 |
| 2018-07-17 | 2018-07-13 | 16.404 | 1,005,659 | +4,270 | 0.21% | 16,496,478 |
| 2018-07-16 | 2018-07-12 | 16.340 | 1,001,389 | +9,795 | 0.21% | 16,362,643 |
| 2018-07-13 | 2018-07-11 | 16.085 | 991,594 | +7,033 | 0.21% | 15,949,921 |
| 2018-07-12 | 2018-07-10 | 16.244 | 984,561 | -21,475 | 0.20% | 15,993,594 |
| 2018-07-11 | 2018-07-09 | 16.372 | 1,006,036 | -4,646 | 0.21% | 16,470,619 |
| 2018-07-10 | 2018-07-06 | 16.213 | 1,010,682 | -8,666 | 0.21% | 16,385,722 |
| 2018-07-09 | 2018-07-05 | 16.244 | 1,019,348 | +8,163 | 0.21% | 16,558,688 |
| 2018-07-06 | 2018-07-04 | 16.308 | 1,011,185 | +377 | 0.21% | 16,490,501 |
| 2018-07-05 | 2018-07-03 | 16.404 | 1,010,808 | +13,312 | 0.21% | 16,580,941 |
| 2018-07-04 | 2018-06-29 | 16.595 | 997,496 | -8,163 | 0.21% | 16,553,207 |
| 2018-07-03 | 2018-06-28 | 16.467 | 1,005,659 | -6,028 | 0.21% | 16,560,542 |
| 2018-06-29 | 2018-06-27 | 16.658 | 1,011,687 | -8,288 | 0.21% | 16,853,152 |
| 2018-06-28 | 2018-06-26 | 16.913 | 1,019,975 | +6,279 | 0.21% | 17,251,121 |
| 2018-06-27 | 2018-06-25 | 17.104 | 1,013,696 | -59,526 | 0.21% | 17,338,650 |
| 2018-06-26 | 2018-06-22 | 16.499 | 1,073,222 | +25,493 | 0.22% | 17,707,310 |
| 2018-06-25 | 2018-06-21 | 16.818 | 1,047,729 | +58,396 | 0.22% | 17,620,416 |
| 2018-06-22 | 2018-06-20 | 17.582 | 989,333 | +19,465 | 0.21% | 17,394,616 |
| 2018-06-21 | 2018-06-19 | 16.021 | 969,868 | +4,772 | 0.20% | 15,538,671 |
| 2018-06-20 | 2018-06-15 | 16.404 | 965,096 | -7,033 | 0.20% | 15,831,097 |
| 2018-06-19 | 2018-06-14 | 16.404 | 972,129 | -9,670 | 0.20% | 15,946,464 |
| 2018-06-15 | 2018-06-13 | 16.436 | 981,799 | -11,428 | 0.20% | 16,136,359 |
| 2018-06-14 | 2018-06-12 | 16.531 | 993,227 | +3,140 | 0.21% | 16,419,092 |
| 2018-06-13 | 2018-06-11 | 16.690 | 990,087 | +628 | 0.21% | 16,524,865 |
| 2018-06-12 | 2018-06-08 | 16.467 | 989,459 | -19,716 | 0.21% | 16,293,771 |
| 2018-06-11 | 2018-06-07 | 16.722 | 1,009,175 | -2,010 | 0.21% | 16,875,593 |
| 2018-06-08 | 2018-06-06 | 16.499 | 1,011,185 | -1,632 | 0.21% | 16,683,749 |
| 2018-06-07 | 2018-06-05 | 16.499 | 1,012,817 | +1,256 | 0.21% | 16,710,676 |
| 2018-06-06 | 2018-06-04 | 16.690 | 1,011,561 | -5,400 | 0.21% | 16,883,273 |
| 2018-06-05 | 2018-06-01 | 16.786 | 1,016,961 | -11,052 | 0.21% | 17,070,576 |
| 2018-06-04 | 2018-05-31 | 17.937 | 1,028,013 | +21,098 | 0.21% | 18,439,478 |
| 2018-06-01 | 2018-05-30 | 17.871 | 1,006,915 | +66,250 | 0.21% | 17,994,274 |
| 2018-05-31 | 2018-05-29 | 18.003 | 940,665 | +20,751 | 0.20% | 16,935,092 |
| 2018-05-29 | 2018-05-25 | 17.705 | 919,914 | +18,580 | 0.20% | 16,287,005 |
| 2018-05-28 | 2018-05-24 | 17.738 | 901,334 | +11,219 | 0.20% | 15,987,932 |
| 2018-05-25 | 2018-05-23 | 17.241 | 890,115 | +4,826 | 0.19% | 15,346,248 |
| 2018-05-24 | 2018-05-21 | 17.241 | 885,289 | +22,561 | 0.19% | 15,263,044 |
| 2018-05-21 | 2018-05-17 | 17.208 | 862,728 | +603 | 0.19% | 14,845,472 |
| 2018-05-18 | 2018-05-16 | 17.274 | 862,125 | -3,016 | 0.19% | 14,892,263 |
| 2018-05-17 | 2018-05-15 | 17.307 | 865,141 | +6,032 | 0.19% | 14,973,045 |
| 2018-05-16 | 2018-05-14 | 17.141 | 859,109 | -6,635 | 0.19% | 14,726,229 |
| 2018-05-15 | 2018-05-11 | 17.141 | 865,744 | +2,413 | 0.19% | 14,839,962 |
| 2018-05-14 | 2018-05-10 | 17.075 | 863,331 | +3,257 | 0.19% | 14,741,352 |
| 2018-05-11 | 2018-05-09 | 17.009 | 860,074 | +1,810 | 0.19% | 14,628,707 |
| 2018-05-10 | 2018-05-08 | 17.075 | 858,264 | +7,600 | 0.19% | 14,654,833 |
| 2018-05-09 | 2018-05-07 | 16.976 | 850,664 | -241 | 0.18% | 14,440,451 |
| 2018-05-08 | 2018-05-04 | 17.141 | 850,905 | +724 | 0.18% | 14,585,602 |
| 2018-05-07 | 2018-05-03 | 17.274 | 850,181 | +17,493 | 0.18% | 14,685,944 |
| 2018-05-03 | 2018-04-30 | 17.672 | 832,688 | -2,533 | 0.18% | 14,715,068 |
| 2018-05-02 | 2018-04-27 | 17.307 | 835,221 | +1,809 | 0.18% | 14,455,218 |
| 2018-04-30 | 2018-04-26 | 17.274 | 833,412 | +13,633 | 0.18% | 14,396,278 |
| 2018-04-27 | 2018-04-25 | 17.904 | 819,779 | +22,561 | 0.18% | 14,677,203 |
| 2018-04-26 | 2018-04-24 | 16.942 | 797,218 | -1,569 | 0.17% | 13,506,746 |
| 2018-04-25 | 2018-04-23 | 16.942 | 798,787 | +3,740 | 0.17% | 13,533,329 |
| 2018-04-24 | 2018-04-20 | 16.843 | 795,047 | -120 | 0.17% | 13,390,884 |
| 2018-04-23 | 2018-04-19 | 16.743 | 795,167 | +3,016 | 0.17% | 13,313,814 |
| 2018-04-20 | 2018-04-18 | 16.876 | 792,151 | +5,549 | 0.17% | 13,368,371 |
| 2018-04-19 | 2018-04-17 | 16.909 | 786,602 | +17,494 | 0.17% | 13,300,806 |
| 2018-04-18 | 2018-04-16 | 17.241 | 769,108 | +603 | 0.17% | 13,259,997 |
| 2018-04-17 | 2018-04-13 | 17.373 | 768,505 | -1,810 | 0.17% | 13,351,521 |
| 2018-04-16 | 2018-04-12 | 17.407 | 770,315 | -603 | 0.17% | 13,408,506 |
| 2018-04-12 | 2018-04-10 | 17.373 | 770,918 | +16,046 | 0.17% | 13,393,443 |
| 2018-04-11 | 2018-04-09 | 17.274 | 754,872 | +9,531 | 0.16% | 13,039,586 |
| 2018-04-10 | 2018-04-06 | 17.440 | 745,341 | +10,616 | 0.16% | 12,998,508 |
| 2018-04-09 | 2018-04-04 | 17.274 | 734,725 | +4,706 | 0.16% | 12,691,568 |
| 2018-04-06 | 2018-04-03 | 17.937 | 730,019 | -33,057 | 0.16% | 13,094,357 |
| 2018-04-03 | 2018-03-28 | 17.274 | 763,076 | +2,292 | 0.17% | 13,181,301 |
| 2018-03-28 | 2018-03-26 | 17.373 | 760,784 | +1,448 | 0.16% | 13,217,381 |
| 2018-03-27 | 2018-03-23 | 17.407 | 759,336 | +13,512 | 0.16% | 13,217,400 |
| 2018-03-26 | 2018-03-22 | 17.705 | 745,824 | +9,290 | 0.16% | 13,204,755 |
| 2018-03-23 | 2018-03-21 | 17.804 | 736,534 | +7,238 | 0.16% | 13,113,537 |
| 2018-03-22 | 2018-03-20 | 17.937 | 729,296 | +3,137 | 0.16% | 13,081,388 |
| 2018-03-21 | 2018-03-19 | 17.838 | 726,159 | +5,429 | 0.16% | 12,952,892 |
| 2018-03-20 | 2018-03-16 | 17.970 | 720,730 | +3,016 | 0.16% | 12,951,636 |
| 2018-03-19 | 2018-03-15 | 17.904 | 717,714 | -2,654 | 0.16% | 12,849,846 |
| 2018-03-16 | 2018-03-14 | 17.871 | 720,368 | +6,032 | 0.16% | 12,873,479 |
| 2018-03-15 | 2018-03-13 | 17.738 | 714,336 | +7,601 | 0.15% | 12,670,947 |
| 2018-03-14 | 2018-03-12 | 18.036 | 706,735 | +8,204 | 0.15% | 12,747,008 |
| 2018-03-13 | 2018-03-09 | 18.070 | 698,531 | +1,327 | 0.15% | 12,622,196 |
| 2018-03-12 | 2018-03-08 | 18.235 | 697,204 | -4,223 | 0.15% | 12,713,798 |
| 2018-03-08 | 2018-03-06 | 17.539 | 701,427 | -22,801 | 0.15% | 12,302,430 |
| 2018-03-07 | 2018-03-05 | 17.605 | 724,228 | -121 | 0.16% | 12,750,364 |
| 2018-03-06 | 2018-03-02 | 17.605 | 724,349 | -5,308 | 0.16% | 12,752,494 |
| 2018-03-05 | 2018-03-01 | 17.639 | 729,657 | -3,861 | 0.16% | 12,870,136 |
| 2018-03-02 | 2018-02-28 | 17.241 | 733,518 | +7,359 | 0.16% | 12,646,399 |
| 2018-03-01 | 2018-02-27 | 17.174 | 726,159 | -120 | 0.16% | 12,471,372 |
| 2018-02-28 | 2018-02-26 | 17.407 | 726,279 | +2,412 | 0.16% | 12,641,993 |
| 2018-02-27 | 2018-02-23 | 17.771 | 723,867 | +1,328 | 0.16% | 12,864,008 |
| 2018-02-26 | 2018-02-22 | 17.871 | 722,539 | +1,206 | 0.16% | 12,912,276 |
| 2018-02-23 | 2018-02-21 | 17.904 | 721,333 | +10,013 | 0.16% | 12,914,640 |
| 2018-02-22 | 2018-02-20 | 17.174 | 711,320 | +2,413 | 0.15% | 12,216,520 |
| 2018-02-21 | 2018-02-15 | 17.075 | 708,907 | -4,222 | 0.15% | 12,104,566 |
| 2018-02-20 | 2018-02-13 | 17.108 | 713,129 | -13,633 | 0.15% | 12,200,301 |
| 2018-02-14 | 2018-02-12 | 16.976 | 726,762 | -1,689 | 0.16% | 12,337,152 |
| 2018-02-13 | 2018-02-09 | 16.976 | 728,451 | +8,928 | 0.16% | 12,365,824 |
| 2018-02-12 | 2018-02-08 | 17.605 | 719,523 | +1,568 | 0.16% | 12,667,530 |
| 2018-02-09 | 2018-02-07 | 17.274 | 717,955 | +3,861 | 0.16% | 12,401,885 |
| 2018-02-08 | 2018-02-06 | 17.174 | 714,094 | +23,405 | 0.15% | 12,264,162 |
| 2018-02-07 | 2018-02-05 | 18.202 | 690,689 | -3,620 | 0.15% | 12,572,094 |
| 2018-02-06 | 2018-02-02 | 18.235 | 694,309 | -2,413 | 0.15% | 12,661,006 |
| 2018-02-05 | 2018-02-01 | 17.804 | 696,722 | -603 | 0.15% | 12,404,708 |
| 2018-02-02 | 2018-01-31 | 17.838 | 697,325 | +3,982 | 0.15% | 12,438,564 |
| 2018-02-01 | 2018-01-30 | 18.070 | 693,343 | +4,101 | 0.15% | 12,528,451 |
| 2018-01-31 | 2018-01-29 | 18.700 | 689,242 | -10,858 | 0.15% | 12,888,536 |
| 2018-01-30 | 2018-01-26 | 18.932 | 700,100 | -3,016 | 0.15% | 13,254,060 |
| 2018-01-29 | 2018-01-25 | 18.832 | 703,116 | +3,016 | 0.15% | 13,241,222 |
| 2018-01-26 | 2018-01-24 | 18.832 | 700,100 | -603 | 0.15% | 13,184,424 |
| 2018-01-25 | 2018-01-23 | 18.932 | 700,703 | +37,400 | 0.15% | 13,265,476 |
| 2018-01-24 | 2018-01-22 | 18.899 | 663,303 | -4,826 | 0.14% | 12,535,439 |
| 2018-01-23 | 2018-01-19 | 18.899 | 668,129 | -27,869 | 0.14% | 12,626,644 |
| 2018-01-22 | 2018-01-18 | 18.799 | 695,998 | -6,273 | 0.15% | 13,084,098 |
| 2018-01-19 | 2018-01-17 | 18.832 | 702,271 | -3,016 | 0.15% | 13,225,309 |
| 2018-01-18 | 2018-01-16 | 18.932 | 705,287 | +11,099 | 0.15% | 13,352,259 |
| 2018-01-17 | 2018-01-15 | 18.865 | 694,188 | -603 | 0.15% | 13,096,104 |
| 2018-01-16 | 2018-01-12 | 18.899 | 694,791 | +8,807 | 0.15% | 13,130,516 |
| 2018-01-15 | 2018-01-11 | 18.865 | 685,984 | +3,016 | 0.15% | 12,941,333 |
| 2018-01-12 | 2018-01-10 | 18.899 | 682,968 | +7,118 | 0.15% | 12,907,079 |
| 2018-01-10 | 2018-01-08 | 19.197 | 675,850 | +4,343 | 0.15% | 12,974,231 |
| 2018-01-09 | 2018-01-05 | 19.396 | 671,507 | -1,810 | 0.15% | 13,024,443 |
| 2018-01-08 | 2018-01-04 | 19.031 | 673,317 | -3,016 | 0.15% | 12,813,985 |
| 2018-01-05 | 2018-01-03 | 18.865 | 676,333 | +16,770 | 0.15% | 12,759,263 |
| 2018-01-04 | 2018-01-02 | 18.965 | 659,563 | +13,995 | 0.14% | 12,508,495 |
| 2018-01-02 | 2017-12-28 | 18.899 | 645,568 | -845 | 0.14% | 12,200,274 |
| 2017-12-29 | 2017-12-27 | 19.031 | 646,413 | +14,719 | 0.14% | 12,301,972 |
| 2017-12-28 | 2017-12-22 | 19.164 | 631,694 | +5,429 | 0.14% | 12,105,628 |
| 2017-12-27 | 2017-12-21 | 19.164 | 626,265 | +6,032 | 0.14% | 12,001,588 |
| 2017-12-22 | 2017-12-20 | 19.131 | 620,233 | -1,448 | 0.13% | 11,865,429 |
| 2017-12-21 | 2017-12-19 | 19.263 | 621,681 | +2,413 | 0.13% | 11,975,578 |
| 2017-12-20 | 2017-12-18 | 19.230 | 619,268 | +1,207 | 0.13% | 11,908,564 |
| 2017-12-19 | 2017-12-15 | 18.865 | 618,061 | +7,480 | 0.13% | 11,659,941 |
| 2017-12-15 | 2017-12-13 | 19.164 | 610,581 | -48,258 | 0.13% | 11,701,024 |
| 2017-12-14 | 2017-12-12 | 19.131 | 658,839 | -20,389 | 0.14% | 12,603,984 |
| 2017-12-13 | 2017-12-11 | 19.628 | 679,228 | -5,308 | 0.15% | 13,331,838 |
| 2017-12-12 | 2017-12-08 | 19.727 | 684,536 | +15,925 | 0.15% | 13,504,111 |
| 2017-12-11 | 2017-12-07 | 20.829 | 668,611 | +1,206 | 0.14% | 13,926,296 |
| 2017-12-08 | 2017-12-06 | 20.726 | 667,405 | +13,564 | 0.14% | 13,832,473 |
| 2017-12-07 | 2017-12-05 | 21.172 | 653,841 | +233 | 0.15% | 13,843,016 |
| 2017-12-06 | 2017-12-04 | 21.172 | 653,608 | -5,828 | 0.15% | 13,838,083 |
| 2017-12-05 | 2017-12-01 | 20.863 | 659,436 | -24,830 | 0.15% | 13,757,821 |
| 2017-12-04 | 2017-11-30 | 20.657 | 684,266 | +5,596 | 0.15% | 14,134,969 |
| 2017-12-01 | 2017-11-29 | 20.588 | 678,670 | +25,295 | 0.15% | 13,972,796 |
| 2017-11-30 | 2017-11-28 | 20.588 | 653,375 | +35,787 | 0.15% | 13,452,010 |
| 2017-11-29 | 2017-11-27 | 20.691 | 617,588 | -6,761 | 0.14% | 12,778,786 |
| 2017-11-28 | 2017-11-24 | 20.691 | 624,349 | -1,165 | 0.14% | 12,918,680 |
| 2017-11-27 | 2017-11-23 | 20.657 | 625,514 | -10,958 | 0.14% | 12,921,322 |
| 2017-11-24 | 2017-11-22 | 21.138 | 636,472 | -37,186 | 0.14% | 13,453,443 |
| 2017-11-23 | 2017-11-21 | 20.588 | 673,658 | +29,143 | 0.15% | 13,869,607 |
| 2017-11-22 | 2017-11-20 | 20.657 | 644,515 | -583 | 0.14% | 13,313,828 |
| 2017-11-21 | 2017-11-17 | 20.623 | 645,098 | +14,105 | 0.14% | 13,303,735 |
| 2017-11-20 | 2017-11-16 | 20.760 | 630,993 | +2,914 | 0.14% | 13,099,458 |
| 2017-11-15 | 2017-11-13 | 20.760 | 628,079 | +2,681 | 0.14% | 13,038,963 |
| 2017-11-14 | 2017-11-10 | 20.932 | 625,398 | +12,007 | 0.14% | 13,090,606 |
| 2017-11-13 | 2017-11-09 | 21.069 | 613,391 | +1,632 | 0.14% | 12,923,472 |
| 2017-11-09 | 2017-11-07 | 21.240 | 611,759 | +2,215 | 0.14% | 12,994,047 |
| 2017-11-08 | 2017-11-06 | 20.966 | 609,544 | +4,080 | 0.14% | 12,779,672 |
| 2017-11-07 | 2017-11-03 | 21.000 | 605,464 | -117 | 0.14% | 12,714,906 |
| 2017-11-03 | 2017-11-01 | 21.172 | 605,581 | -48,726 | 0.14% | 12,821,264 |
| 2017-11-02 | 2017-10-31 | 20.966 | 654,307 | -6,994 | 0.15% | 13,718,171 |
| 2017-11-01 | 2017-10-30 | 21.275 | 661,301 | -1,049 | 0.15% | 14,069,034 |
| 2017-10-30 | 2017-10-26 | 20.966 | 662,350 | +9,092 | 0.15% | 13,886,800 |
| 2017-10-27 | 2017-10-25 | 20.897 | 653,258 | -583 | 0.15% | 13,651,345 |
| 2017-10-26 | 2017-10-24 | 21.000 | 653,841 | +1,632 | 0.15% | 13,730,836 |
| 2017-10-25 | 2017-10-23 | 21.309 | 652,209 | +7,577 | 0.15% | 13,897,984 |
| 2017-10-23 | 2017-10-19 | 21.138 | 644,632 | +9,676 | 0.14% | 13,625,925 |
| 2017-10-20 | 2017-10-18 | 21.412 | 634,956 | +233 | 0.14% | 13,595,702 |
| 2017-10-19 | 2017-10-17 | 21.412 | 634,723 | -5,596 | 0.14% | 13,590,713 |
| 2017-10-18 | 2017-10-16 | 21.858 | 640,319 | -8,043 | 0.14% | 13,996,171 |
| 2017-10-17 | 2017-10-13 | 21.275 | 648,362 | -16,903 | 0.15% | 13,793,760 |
| 2017-10-16 | 2017-10-12 | 21.000 | 665,265 | -4,662 | 0.15% | 13,970,744 |
| 2017-10-13 | 2017-10-11 | 20.520 | 669,927 | +29,142 | 0.15% | 13,746,815 |
| 2017-10-11 | 2017-10-09 | 20.520 | 640,785 | +3,031 | 0.14% | 13,148,825 |
| 2017-10-10 | 2017-10-06 | 20.726 | 637,754 | +1,166 | 0.14% | 13,217,933 |
| 2017-10-09 | 2017-10-04 | 20.657 | 636,588 | -117 | 0.14% | 13,150,079 |
| 2017-10-06 | 2017-10-03 | 20.897 | 636,705 | -466 | 0.14% | 13,305,432 |
| 2017-10-04 | 2017-09-29 | 20.417 | 637,171 | -1,166 | 0.14% | 13,009,074 |
| 2017-10-03 | 2017-09-28 | 20.486 | 638,337 | +3,847 | 0.14% | 13,076,688 |
| 2017-09-28 | 2017-09-26 | 20.588 | 634,490 | +5,362 | 0.14% | 13,063,196 |
| 2017-09-27 | 2017-09-25 | 20.623 | 629,128 | +2,098 | 0.14% | 12,974,389 |
| 2017-09-26 | 2017-09-22 | 20.726 | 627,030 | -3,264 | 0.14% | 12,995,670 |
| 2017-09-25 | 2017-09-21 | 20.829 | 630,294 | +14,805 | 0.14% | 13,128,203 |
| 2017-09-22 | 2017-09-20 | 20.760 | 615,489 | +8,742 | 0.14% | 12,777,594 |
| 2017-09-21 | 2017-09-19 | 20.897 | 606,747 | -4,779 | 0.14% | 12,679,390 |
| 2017-09-20 | 2017-09-18 | 20.863 | 611,526 | +1,166 | 0.14% | 12,758,274 |
| 2017-09-19 | 2017-09-15 | 21.103 | 610,360 | -1,982 | 0.14% | 12,880,556 |
| 2017-09-18 | 2017-09-14 | 21.138 | 612,342 | -6,994 | 0.14% | 12,943,394 |
| 2017-09-15 | 2017-09-13 | 21.069 | 619,336 | +3,614 | 0.14% | 13,048,726 |
| 2017-09-14 | 2017-09-12 | 20.554 | 615,722 | +12,473 | 0.14% | 12,655,663 |
| 2017-09-13 | 2017-09-11 | 20.486 | 603,249 | -1,283 | 0.14% | 12,357,891 |
| 2017-09-12 | 2017-09-08 | 20.623 | 604,532 | -2,331 | 0.14% | 12,467,150 |
| 2017-09-11 | 2017-09-07 | 20.520 | 606,863 | -12,706 | 0.14% | 12,452,750 |
| 2017-09-08 | 2017-09-06 | 20.554 | 619,569 | +15,737 | 0.14% | 12,734,735 |
| 2017-09-07 | 2017-09-05 | 20.829 | 603,832 | +2,914 | 0.14% | 12,577,034 |
| 2017-09-06 | 2017-09-04 | 21.000 | 600,918 | +17,369 | 0.13% | 12,619,439 |
| 2017-09-05 | 2017-09-01 | 21.789 | 583,549 | +1,632 | 0.13% | 12,715,237 |
| 2017-09-04 | 2017-08-31 | 20.760 | 581,917 | +6,994 | 0.13% | 12,080,637 |
| 2017-09-01 | 2017-08-30 | 20.829 | 574,923 | +2,448 | 0.13% | 11,974,897 |
| 2017-08-30 | 2017-08-28 | 20.760 | 572,475 | +1,166 | 0.13% | 11,884,621 |
| 2017-08-29 | 2017-08-25 | 20.932 | 571,309 | +349 | 0.13% | 11,958,434 |
| 2017-08-25 | 2017-08-22 | 20.966 | 570,960 | +20,050 | 0.13% | 11,970,721 |
| 2017-08-24 | 2017-08-21 | 20.966 | 550,910 | +17,836 | 0.12% | 11,550,354 |
| 2017-08-21 | 2017-08-17 | 21.275 | 533,074 | +466 | 0.12% | 11,341,033 |
| 2017-08-16 | 2017-08-14 | 21.240 | 532,608 | +583 | 0.12% | 11,312,843 |
| 2017-08-15 | 2017-08-11 | 21.446 | 532,025 | -3,964 | 0.12% | 11,409,996 |
| 2017-08-14 | 2017-08-10 | 21.721 | 535,989 | +4,896 | 0.12% | 11,642,145 |
| 2017-08-11 | 2017-08-09 | 22.098 | 531,093 | -2,914 | 0.12% | 11,736,264 |
| 2017-08-10 | 2017-08-08 | 22.270 | 534,007 | +5,829 | 0.12% | 11,892,278 |
| 2017-08-08 | 2017-08-04 | 22.510 | 528,178 | -1,866 | 0.12% | 11,889,335 |
| 2017-08-04 | 2017-08-02 | 22.544 | 530,044 | -3,730 | 0.12% | 11,949,527 |
| 2017-08-03 | 2017-08-01 | 22.407 | 533,774 | -2,797 | 0.12% | 11,960,354 |
| 2017-08-02 | 2017-07-31 | 22.544 | 536,571 | +23,080 | 0.12% | 12,096,674 |
| 2017-08-01 | 2017-07-28 | 22.613 | 513,491 | -3,846 | 0.12% | 11,611,589 |
| 2017-07-31 | 2017-07-27 | 23.128 | 517,337 | +42,897 | 0.12% | 11,964,839 |
| 2017-07-28 | 2017-07-26 | 23.334 | 474,440 | +5,246 | 0.11% | 11,070,408 |
| 2017-07-27 | 2017-07-25 | 22.682 | 469,194 | -4,197 | 0.11% | 10,642,100 |
| 2017-07-26 | 2017-07-24 | 22.579 | 473,391 | -3,147 | 0.11% | 10,688,563 |
| 2017-07-25 | 2017-07-21 | 22.785 | 476,538 | +1,049 | 0.11% | 10,857,730 |
| 2017-07-24 | 2017-07-20 | 22.956 | 475,489 | +2,914 | 0.11% | 10,915,409 |
| 2017-07-21 | 2017-07-19 | 22.922 | 472,575 | -1,865 | 0.11% | 10,832,299 |
| 2017-07-20 | 2017-07-18 | 22.544 | 474,440 | -10,491 | 0.11% | 10,695,968 |
| 2017-07-19 | 2017-07-17 | 22.819 | 484,931 | +1,749 | 0.11% | 11,065,601 |
| 2017-07-18 | 2017-07-14 | 23.128 | 483,182 | +5,828 | 0.11% | 11,174,911 |
| 2017-07-17 | 2017-07-13 | 22.990 | 477,354 | -7,577 | 0.11% | 10,974,602 |
| 2017-07-14 | 2017-07-12 | 23.025 | 484,931 | -1,748 | 0.11% | 11,165,441 |
| 2017-07-13 | 2017-07-11 | 23.265 | 486,679 | +8,393 | 0.11% | 11,322,588 |
| 2017-07-12 | 2017-07-10 | 23.231 | 478,286 | +116 | 0.11% | 11,110,913 |
| 2017-07-11 | 2017-07-07 | 23.574 | 478,170 | +15,737 | 0.11% | 11,272,299 |
| 2017-07-10 | 2017-07-06 | 23.986 | 462,433 | -14,688 | 0.10% | 11,091,733 |
| 2017-07-07 | 2017-07-05 | 23.745 | 477,121 | +700 | 0.11% | 11,329,430 |
| 2017-07-06 | 2017-07-04 | 23.402 | 476,421 | -10,142 | 0.11% | 11,149,328 |
| 2017-07-05 | 2017-07-03 | 23.642 | 486,563 | -56,303 | 0.11% | 11,503,546 |
| 2017-07-04 | 2017-06-30 | 23.608 | 542,866 | -29,376 | 0.12% | 12,816,059 |
| 2017-07-03 | 2017-06-29 | 23.986 | 572,242 | -12,706 | 0.13% | 13,725,568 |
| 2017-06-30 | 2017-06-28 | 23.780 | 584,948 | +699 | 0.13% | 13,909,897 |
| 2017-06-29 | 2017-06-27 | 24.123 | 584,249 | +3,381 | 0.13% | 14,093,755 |
| 2017-06-28 | 2017-06-26 | 24.843 | 580,868 | -8,393 | 0.13% | 14,430,768 |
| 2017-06-27 | 2017-06-23 | 24.912 | 589,261 | +107,244 | 0.13% | 14,679,719 |
| 2017-06-26 | 2017-06-22 | 21.961 | 482,017 | -2,448 | 0.11% | 10,585,607 |
| 2017-06-23 | 2017-06-21 | 22.064 | 484,465 | +700 | 0.11% | 10,689,239 |
| 2017-06-22 | 2017-06-20 | 22.064 | 483,765 | +2,448 | 0.11% | 10,673,795 |
| 2017-06-21 | 2017-06-19 | 22.133 | 481,317 | -9,792 | 0.11% | 10,652,814 |
| 2017-06-20 | 2017-06-16 | 22.304 | 491,109 | -1,516 | 0.11% | 10,953,797 |
| 2017-06-19 | 2017-06-15 | 22.407 | 492,625 | -1,165 | 0.11% | 11,038,322 |
| 2017-06-16 | 2017-06-14 | 22.441 | 493,790 | +1,165 | 0.11% | 11,081,370 |
| 2017-06-15 | 2017-06-13 | 22.339 | 492,625 | +2,332 | 0.11% | 11,004,514 |
| 2017-06-14 | 2017-06-12 | 22.098 | 490,293 | -4,080 | 0.11% | 10,834,652 |
| 2017-06-13 | 2017-06-09 | 22.510 | 494,373 | +42,082 | 0.11% | 11,128,381 |
| 2017-06-12 | 2017-06-08 | 23.368 | 452,291 | +13,638 | 0.10% | 10,569,111 |
| 2017-06-09 | 2017-06-07 | 23.265 | 438,653 | +3,731 | 0.10% | 10,205,263 |
| 2017-06-08 | 2017-06-06 | 23.505 | 434,922 | +19,816 | 0.10% | 10,222,930 |
| 2017-06-07 | 2017-06-05 | 23.814 | 415,106 | +8,510 | 0.09% | 9,885,347 |
| 2017-06-06 | 2017-06-02 | 24.191 | 406,596 | +1,749 | 0.09% | 9,836,161 |
| 2017-06-05 | 2017-06-01 | 24.089 | 404,847 | -2,332 | 0.09% | 9,752,174 |
| 2017-06-02 | 2017-05-31 | 25.071 | 407,179 | +26,345 | 0.09% | 10,208,521 |
| 2017-06-01 | 2017-05-29 | 25.814 | 380,834 | +15,465 | 0.09% | 9,830,821 |
| 2017-05-31 | 2017-05-26 | 25.496 | 365,369 | +4,751 | 0.08% | 9,315,329 |
| 2017-05-29 | 2017-05-25 | 25.637 | 360,618 | -3,959 | 0.08% | 9,245,207 |
| 2017-05-26 | 2017-05-24 | 25.319 | 364,577 | -67,305 | 0.08% | 9,230,676 |
| 2017-05-25 | 2017-05-23 | 24.576 | 431,882 | +8,145 | 0.10% | 10,614,050 |
| 2017-05-24 | 2017-05-22 | 26.238 | 423,737 | +339 | 0.10% | 11,118,124 |
| 2017-05-23 | 2017-05-19 | 27.087 | 423,398 | +113 | 0.10% | 11,468,557 |
| 2017-05-22 | 2017-05-18 | 26.945 | 423,285 | -22,623 | 0.10% | 11,405,624 |
| 2017-05-19 | 2017-05-17 | 27.405 | 445,908 | -3,054 | 0.10% | 12,220,196 |
| 2017-05-18 | 2017-05-16 | 27.299 | 448,962 | +226 | 0.10% | 12,256,264 |
| 2017-05-17 | 2017-05-15 | 27.370 | 448,736 | +2,715 | 0.10% | 12,281,830 |
| 2017-05-16 | 2017-05-12 | 28.006 | 446,021 | +3,393 | 0.10% | 12,491,417 |
| 2017-05-15 | 2017-05-11 | 27.653 | 442,628 | +8,032 | 0.10% | 12,239,871 |
| 2017-05-12 | 2017-05-10 | 27.900 | 434,596 | -4,525 | 0.10% | 12,125,341 |
| 2017-05-11 | 2017-05-09 | 28.289 | 439,121 | +4,864 | 0.10% | 12,422,397 |
| 2017-05-10 | 2017-05-08 | 28.466 | 434,257 | +16,968 | 0.10% | 12,361,578 |
| 2017-05-09 | 2017-05-05 | 27.370 | 417,289 | +11,311 | 0.10% | 11,421,131 |
| 2017-05-08 | 2017-05-04 | 27.830 | 405,978 | -11,198 | 0.09% | 11,298,179 |
| 2017-05-05 | 2017-05-02 | 26.769 | 417,176 | +15,270 | 0.10% | 11,167,254 |
| 2017-05-02 | 2017-04-27 | 26.309 | 401,906 | -4,298 | 0.09% | 10,573,740 |
| 2017-04-28 | 2017-04-26 | 26.521 | 406,204 | -6,221 | 0.09% | 10,773,000 |
| 2017-04-27 | 2017-04-25 | 26.486 | 412,425 | -1,132 | 0.10% | 10,923,405 |
| 2017-04-25 | 2017-04-21 | 26.450 | 413,557 | -226 | 0.10% | 10,938,762 |
| 2017-04-24 | 2017-04-20 | 26.309 | 413,783 | -3,393 | 0.10% | 10,886,212 |
| 2017-04-21 | 2017-04-19 | 26.274 | 417,176 | -4,525 | 0.10% | 10,960,727 |
| 2017-04-19 | 2017-04-13 | 26.733 | 421,701 | -9,276 | 0.10% | 11,273,471 |
| 2017-04-18 | 2017-04-12 | 26.875 | 430,977 | -25,112 | 0.10% | 11,582,409 |
| 2017-04-13 | 2017-04-11 | 26.132 | 456,089 | -2,601 | 0.11% | 11,918,600 |
| 2017-04-12 | 2017-04-10 | 26.733 | 458,690 | -26,583 | 0.11% | 12,262,310 |
| 2017-04-11 | 2017-04-07 | 25.672 | 485,273 | -7,239 | 0.11% | 12,458,162 |
| 2017-04-10 | 2017-04-06 | 24.541 | 492,512 | +1,809 | 0.11% | 12,086,693 |
| 2017-04-07 | 2017-04-05 | 24.399 | 490,703 | -5,655 | 0.11% | 11,972,891 |
| 2017-04-06 | 2017-04-03 | 24.152 | 496,358 | -340 | 0.11% | 11,988,006 |
| 2017-04-05 | 2017-03-31 | 24.399 | 496,698 | +5,656 | 0.11% | 12,119,166 |
| 2017-04-03 | 2017-03-30 | 24.859 | 491,042 | -7,918 | 0.11% | 12,206,894 |
| 2017-03-31 | 2017-03-29 | 24.329 | 498,960 | -10,520 | 0.12% | 12,139,069 |
| 2017-03-30 | 2017-03-28 | 24.753 | 509,480 | -18,664 | 0.12% | 12,611,200 |
| 2017-03-29 | 2017-03-27 | 23.126 | 528,144 | -3,055 | 0.12% | 12,214,096 |
| 2017-03-28 | 2017-03-24 | 23.126 | 531,199 | +5,204 | 0.12% | 12,284,747 |
| 2017-03-24 | 2017-03-22 | 23.056 | 525,995 | -4,864 | 0.12% | 12,127,197 |
| 2017-03-23 | 2017-03-21 | 23.197 | 530,859 | +1,357 | 0.12% | 12,314,428 |
| 2017-03-22 | 2017-03-20 | 23.020 | 529,502 | +8,936 | 0.12% | 12,189,329 |
| 2017-03-21 | 2017-03-17 | 23.126 | 520,566 | -31,333 | 0.12% | 12,038,843 |
| 2017-03-17 | 2017-03-15 | 23.020 | 551,899 | +1,357 | 0.13% | 12,704,916 |
| 2017-03-16 | 2017-03-14 | 23.091 | 550,542 | +57,690 | 0.13% | 12,712,614 |
| 2017-03-15 | 2017-03-13 | 23.303 | 492,852 | -1,131 | 0.11% | 11,485,057 |
| 2017-03-13 | 2017-03-09 | 23.091 | 493,983 | +1,018 | 0.11% | 11,406,605 |
| 2017-03-09 | 2017-03-07 | 23.162 | 492,965 | -2,828 | 0.11% | 11,417,962 |
| 2017-03-08 | 2017-03-06 | 23.056 | 495,793 | -2,262 | 0.11% | 11,430,868 |
| 2017-03-07 | 2017-03-03 | 23.126 | 498,055 | +4,525 | 0.11% | 11,518,244 |
| 2017-03-06 | 2017-03-02 | 23.056 | 493,530 | +17,759 | 0.11% | 11,378,693 |
| 2017-03-03 | 2017-03-01 | 23.409 | 475,771 | -2,262 | 0.11% | 11,137,486 |
| 2017-03-02 | 2017-02-28 | 22.773 | 478,033 | -1,358 | 0.11% | 10,886,166 |
| 2017-03-01 | 2017-02-27 | 22.525 | 479,391 | +3,959 | 0.11% | 10,798,428 |
| 2017-02-28 | 2017-02-24 | 22.631 | 475,432 | +18,099 | 0.11% | 10,759,686 |
| 2017-02-24 | 2017-02-22 | 22.702 | 457,333 | +10,294 | 0.11% | 10,382,425 |
| 2017-02-23 | 2017-02-21 | 22.702 | 447,039 | -7,014 | 0.10% | 10,148,729 |
| 2017-02-22 | 2017-02-20 | 22.737 | 454,053 | -678 | 0.10% | 10,324,018 |
| 2017-02-21 | 2017-02-17 | 22.773 | 454,731 | +452 | 0.10% | 10,355,514 |
| 2017-02-20 | 2017-02-16 | 23.020 | 454,279 | +226 | 0.10% | 10,457,668 |
| 2017-02-17 | 2017-02-15 | 23.268 | 454,053 | +4,864 | 0.10% | 10,564,858 |
| 2017-02-16 | 2017-02-14 | 23.126 | 449,189 | +340 | 0.10% | 10,388,147 |
| 2017-02-15 | 2017-02-13 | 22.242 | 448,849 | +1,810 | 0.10% | 9,983,484 |
| 2017-02-14 | 2017-02-10 | 22.207 | 447,039 | -1,131 | 0.10% | 9,927,417 |
| 2017-02-13 | 2017-02-09 | 22.172 | 448,170 | -4,525 | 0.10% | 9,936,685 |
| 2017-02-09 | 2017-02-07 | 22.207 | 452,695 | -1,018 | 0.10% | 10,053,020 |
| 2017-02-03 | 2017-02-01 | 22.172 | 453,713 | +4,185 | 0.10% | 10,059,583 |
| 2017-02-02 | 2017-01-27 | 22.136 | 449,528 | +1,697 | 0.10% | 9,950,899 |
| 2017-02-01 | 2017-01-25 | 22.490 | 447,831 | +1,357 | 0.10% | 10,071,693 |
| 2017-01-26 | 2017-01-24 | 22.455 | 446,474 | +15,158 | 0.10% | 10,025,386 |
| 2017-01-25 | 2017-01-23 | 22.172 | 431,316 | +15,836 | 0.10% | 9,563,004 |
| 2017-01-24 | 2017-01-20 | 22.136 | 415,480 | +4,525 | 0.10% | 9,197,201 |
| 2017-01-23 | 2017-01-19 | 22.455 | 410,955 | -4,638 | 0.09% | 9,227,822 |
| 2017-01-20 | 2017-01-18 | 22.030 | 415,593 | -10,180 | 0.10% | 9,155,614 |
| 2017-01-19 | 2017-01-17 | 21.783 | 425,773 | -6,674 | 0.10% | 9,274,490 |
| 2017-01-18 | 2017-01-16 | 21.464 | 432,447 | -5,769 | 0.10% | 9,282,240 |
| 2017-01-17 | 2017-01-13 | 21.500 | 438,216 | -7,353 | 0.10% | 9,421,565 |
| 2017-01-16 | 2017-01-12 | 21.182 | 445,569 | +11,425 | 0.10% | 9,437,849 |
| 2017-01-12 | 2017-01-10 | 21.429 | 434,144 | +4,525 | 0.10% | 9,303,313 |
| 2017-01-10 | 2017-01-06 | 21.641 | 429,619 | -3,507 | 0.10% | 9,297,499 |
| 2017-01-09 | 2017-01-05 | 21.394 | 433,126 | +1,471 | 0.10% | 9,266,182 |
| 2017-01-06 | 2017-01-04 | 21.712 | 431,655 | -9,050 | 0.10% | 9,372,088 |
| 2017-01-05 | 2017-01-03 | 20.934 | 440,705 | -23,867 | 0.10% | 9,225,733 |
| 2017-01-04 | 2016-12-30 | 21.005 | 464,572 | -32,691 | 0.11% | 9,758,222 |
| 2017-01-03 | 2016-12-29 | 21.111 | 497,263 | +16,402 | 0.11% | 10,497,640 |
| 2016-12-30 | 2016-12-28 | 21.500 | 480,861 | -13,122 | 0.11% | 10,338,424 |
| 2016-12-29 | 2016-12-23 | 21.535 | 493,983 | +1,810 | 0.11% | 10,638,013 |
| 2016-12-28 | 2016-12-22 | 21.464 | 492,173 | -5,430 | 0.11% | 10,564,226 |
| 2016-12-23 | 2016-12-21 | 21.535 | 497,603 | -1,131 | 0.11% | 10,715,970 |
| 2016-12-22 | 2016-12-20 | 21.571 | 498,734 | +40,722 | 0.12% | 10,757,963 |
| 2016-12-21 | 2016-12-19 | 21.394 | 458,012 | +5,656 | 0.11% | 9,798,587 |
| 2016-12-20 | 2016-12-16 | 22.419 | 452,356 | +9,615 | 0.10% | 10,141,468 |
| 2016-12-19 | 2016-12-15 | 24.081 | 442,741 | +12,443 | 0.10% | 10,661,740 |
| 2016-12-16 | 2016-12-14 | 24.329 | 430,298 | +22,510 | 0.10% | 10,468,609 |
| 2016-12-15 | 2016-12-13 | 24.046 | 407,788 | +9,842 | 0.09% | 9,805,609 |
| 2016-12-14 | 2016-12-12 | 22.985 | 397,946 | -4,299 | 0.09% | 9,146,790 |
| 2016-12-13 | 2016-12-09 | 23.622 | 402,245 | -8,144 | 0.09% | 9,501,635 |
| 2016-12-12 | 2016-12-08 | 25.165 | 410,389 | +2,941 | 0.09% | 10,327,590 |
| 2016-12-09 | 2016-12-07 | 24.290 | 407,448 | +14,484 | 0.09% | 9,896,933 |
| 2016-12-08 | 2016-12-06 | 26.004 | 392,964 | -60,321 | 0.09% | 10,218,720 |
| 2016-12-07 | 2016-12-05 | 27.682 | 453,285 | -84,888 | 0.11% | 12,547,792 |
| 2016-12-06 | 2016-12-02 | 20.205 | 538,173 | +155,080 | 0.13% | 10,873,913 |
| 2016-12-05 | 2016-12-01 | 20.388 | 383,093 | -5,484 | 0.09% | 7,810,345 |
| 2016-12-02 | 2016-11-30 | 19.913 | 388,577 | +3,839 | 0.09% | 7,737,914 |
| 2016-12-01 | 2016-11-29 | 20.023 | 384,738 | -1,536 | 0.09% | 7,703,563 |
| 2016-11-30 | 2016-11-28 | 20.096 | 386,274 | +6,581 | 0.09% | 7,762,494 |
| 2016-11-29 | 2016-11-25 | 20.242 | 379,693 | -2,084 | 0.09% | 7,685,635 |
| 2016-11-28 | 2016-11-24 | 20.789 | 381,777 | +15,025 | 0.09% | 7,936,679 |
| 2016-11-25 | 2016-11-23 | 20.825 | 366,752 | +220 | 0.09% | 7,637,703 |
| 2016-11-24 | 2016-11-22 | 20.679 | 366,532 | +5,812 | 0.09% | 7,579,650 |
| 2016-11-23 | 2016-11-21 | 21.153 | 360,720 | +9,542 | 0.09% | 7,630,490 |
| 2016-11-22 | 2016-11-18 | 20.023 | 351,178 | -548 | 0.08% | 7,031,595 |
| 2016-11-21 | 2016-11-17 | 20.169 | 351,726 | -17,548 | 0.08% | 7,093,879 |
| 2016-11-18 | 2016-11-16 | 19.877 | 369,274 | +1,316 | 0.09% | 7,340,057 |
| 2016-11-17 | 2016-11-15 | 19.804 | 367,958 | +19,193 | 0.09% | 7,287,059 |
| 2016-11-16 | 2016-11-14 | 19.877 | 348,765 | -4,277 | 0.08% | 6,932,400 |
| 2016-11-15 | 2016-11-11 | 20.096 | 353,042 | -2,742 | 0.08% | 7,094,669 |
| 2016-11-14 | 2016-11-10 | 20.169 | 355,784 | +4,935 | 0.08% | 7,175,724 |
| 2016-11-11 | 2016-11-09 | 19.768 | 350,849 | +5,594 | 0.08% | 6,935,435 |
| 2016-11-10 | 2016-11-08 | 20.023 | 345,255 | -1,865 | 0.08% | 6,912,999 |
| 2016-11-09 | 2016-11-07 | 20.096 | 347,120 | +1,316 | 0.08% | 6,975,662 |
| 2016-11-08 | 2016-11-04 | 19.986 | 345,804 | +987 | 0.08% | 6,911,380 |
| 2016-11-07 | 2016-11-03 | 20.169 | 344,817 | -16,451 | 0.08% | 6,954,533 |
| 2016-11-04 | 2016-11-02 | 20.205 | 361,268 | +329 | 0.09% | 7,299,506 |
| 2016-11-01 | 2016-10-28 | 20.278 | 360,939 | -2,742 | 0.09% | 7,319,186 |
| 2016-10-28 | 2016-10-26 | 20.570 | 363,681 | +1,645 | 0.09% | 7,480,901 |
| 2016-10-27 | 2016-10-25 | 20.388 | 362,036 | +19,413 | 0.09% | 7,381,043 |
| 2016-10-26 | 2016-10-24 | 20.132 | 342,623 | +1,645 | 0.08% | 6,897,787 |
| 2016-10-25 | 2016-10-20 | 20.242 | 340,978 | -658 | 0.08% | 6,901,977 |
| 2016-10-20 | 2016-10-18 | 20.388 | 341,636 | -549 | 0.08% | 6,965,136 |
| 2016-10-18 | 2016-10-14 | 20.351 | 342,185 | -2,193 | 0.08% | 6,963,849 |
| 2016-10-17 | 2016-10-13 | 20.132 | 344,378 | +7,238 | 0.08% | 6,933,119 |
| 2016-10-14 | 2016-10-12 | 20.351 | 337,140 | +1,097 | 0.08% | 6,861,178 |
| 2016-10-12 | 2016-10-07 | 20.643 | 336,043 | -219 | 0.08% | 6,936,901 |
| 2016-10-11 | 2016-10-06 | 20.752 | 336,262 | +2,522 | 0.08% | 6,978,213 |
| 2016-10-07 | 2016-10-05 | 20.898 | 333,740 | -1,645 | 0.08% | 6,974,564 |
| 2016-10-05 | 2016-10-03 | 20.533 | 335,385 | -2,193 | 0.08% | 6,886,622 |
| 2016-10-04 | 2016-09-30 | 20.205 | 337,578 | +9,322 | 0.08% | 6,820,844 |
| 2016-09-30 | 2016-09-28 | 20.606 | 328,256 | +3,290 | 0.08% | 6,764,182 |
| 2016-09-29 | 2016-09-27 | 20.643 | 324,966 | -151,241 | 0.08% | 6,708,239 |
| 2016-09-28 | 2016-09-26 | 20.497 | 476,207 | -5,484 | 0.11% | 9,760,820 |
| 2016-09-23 | 2016-09-21 | 20.971 | 481,691 | -877 | 0.11% | 10,101,609 |
| 2016-09-22 | 2016-09-20 | 20.971 | 482,568 | +1,097 | 0.11% | 10,120,001 |
| 2016-09-21 | 2016-09-19 | 21.008 | 481,471 | +5,484 | 0.11% | 10,114,556 |
| 2016-09-19 | 2016-09-14 | 20.752 | 475,987 | +6,580 | 0.11% | 9,877,830 |
| 2016-09-15 | 2016-09-13 | 20.716 | 469,407 | +548 | 0.11% | 9,724,160 |
| 2016-09-14 | 2016-09-12 | 20.862 | 468,859 | -1,645 | 0.11% | 9,781,208 |
| 2016-09-13 | 2016-09-09 | 21.336 | 470,504 | +149,596 | 0.11% | 10,038,605 |
| 2016-09-12 | 2016-09-08 | 20.935 | 320,908 | +2,523 | 0.08% | 6,718,103 |
| 2016-09-09 | 2016-09-07 | 20.862 | 318,385 | -2,194 | 0.08% | 6,642,060 |
| 2016-09-06 | 2016-09-02 | 21.008 | 320,579 | -1,535 | 0.08% | 6,734,599 |
| 2016-09-05 | 2016-09-01 | 21.117 | 322,114 | -7,897 | 0.08% | 6,802,090 |
| 2016-09-02 | 2016-08-31 | 20.643 | 330,011 | +2,633 | 0.08% | 6,812,383 |
| 2016-09-01 | 2016-08-30 | 21.008 | 327,378 | +1,864 | 0.08% | 6,877,430 |
| 2016-08-31 | 2016-08-29 | 20.935 | 325,514 | -5,813 | 0.08% | 6,814,528 |
| 2016-08-30 | 2016-08-26 | 21.336 | 331,327 | -13,709 | 0.08% | 7,069,145 |
| 2016-08-26 | 2016-08-24 | 21.081 | 345,036 | -3,839 | 0.08% | 7,273,550 |
| 2016-08-25 | 2016-08-23 | 20.752 | 348,875 | +8,555 | 0.08% | 7,239,962 |
| 2016-08-23 | 2016-08-19 | 21.081 | 340,320 | -987 | 0.08% | 7,174,134 |
| 2016-08-19 | 2016-08-17 | 21.044 | 341,307 | +6,142 | 0.08% | 7,182,493 |
| 2016-08-18 | 2016-08-16 | 21.518 | 335,165 | +1,645 | 0.08% | 7,212,152 |
| 2016-08-17 | 2016-08-15 | 21.846 | 333,520 | +3,838 | 0.08% | 7,286,230 |
| 2016-08-16 | 2016-08-12 | 22.284 | 329,682 | -4,387 | 0.08% | 7,346,672 |
| 2016-08-15 | 2016-08-11 | 21.774 | 334,069 | -109 | 0.08% | 7,273,856 |
| 2016-08-12 | 2016-08-10 | 21.737 | 334,178 | +6,800 | 0.08% | 7,264,041 |
| 2016-08-11 | 2016-08-09 | 22.211 | 327,378 | +548 | 0.08% | 7,271,449 |
| 2016-08-10 | 2016-08-08 | 22.321 | 326,830 | +8,225 | 0.08% | 7,295,037 |
| 2016-08-08 | 2016-08-04 | 22.503 | 318,605 | -548 | 0.08% | 7,169,551 |
| 2016-08-05 | 2016-08-03 | 22.394 | 319,153 | -9,213 | 0.08% | 7,146,962 |
| 2016-08-04 | 2016-08-01 | 22.722 | 328,366 | +10,968 | 0.08% | 7,461,058 |
| 2016-08-03 | 2016-07-29 | 22.321 | 317,398 | -6,361 | 0.08% | 7,084,510 |
| 2016-08-01 | 2016-07-28 | 22.831 | 323,759 | +2,742 | 0.08% | 7,391,803 |
| 2016-07-29 | 2016-07-27 | 22.394 | 321,017 | -1,316 | 0.08% | 7,188,704 |
| 2016-07-28 | 2016-07-26 | 22.284 | 322,333 | +4,167 | 0.08% | 7,182,906 |
| 2016-07-27 | 2016-07-25 | 22.029 | 318,166 | +549 | 0.08% | 7,008,820 |
| 2016-07-26 | 2016-07-22 | 22.175 | 317,617 | -1,646 | 0.08% | 7,043,062 |
| 2016-07-25 | 2016-07-21 | 21.992 | 319,263 | -4,716 | 0.08% | 7,021,341 |
| 2016-07-22 | 2016-07-20 | 22.430 | 323,979 | -10,309 | 0.08% | 7,266,850 |
| 2016-07-21 | 2016-07-19 | 22.831 | 334,288 | +7,677 | 0.08% | 7,632,192 |
| 2016-07-20 | 2016-07-18 | 22.248 | 326,611 | -767 | 0.08% | 7,266,325 |
| 2016-07-19 | 2016-07-15 | 21.518 | 327,378 | +1,645 | 0.08% | 7,044,590 |
| 2016-07-18 | 2016-07-14 | 21.336 | 325,733 | -4,168 | 0.08% | 6,949,792 |
| 2016-07-15 | 2016-07-13 | 21.153 | 329,901 | -3,400 | 0.08% | 6,978,560 |
| 2016-07-14 | 2016-07-12 | 20.825 | 333,301 | -2,413 | 0.08% | 6,941,078 |
| 2016-07-13 | 2016-07-11 | 20.606 | 335,714 | -5,374 | 0.08% | 6,917,865 |
| 2016-07-12 | 2016-07-08 | 20.752 | 341,088 | -1,206 | 0.08% | 7,078,364 |
| 2016-07-11 | 2016-07-07 | 20.606 | 342,294 | +4,716 | 0.08% | 7,053,455 |
| 2016-07-08 | 2016-07-06 | 20.606 | 337,578 | -3,181 | 0.08% | 6,956,276 |
| 2016-07-07 | 2016-07-05 | 20.606 | 340,759 | +6,032 | 0.08% | 7,021,825 |
| 2016-07-06 | 2016-07-04 | 20.461 | 334,727 | -4,496 | 0.08% | 6,848,695 |
| 2016-07-05 | 2016-06-30 | 20.096 | 339,223 | +6,580 | 0.08% | 6,816,965 |
| 2016-07-04 | 2016-06-29 | 19.695 | 332,643 | +1,974 | 0.08% | 6,551,283 |
| 2016-06-30 | 2016-06-28 | 19.950 | 330,669 | +3,839 | 0.08% | 6,596,826 |
| 2016-06-29 | 2016-06-27 | 20.388 | 326,830 | +24,128 | 0.08% | 6,663,278 |
| 2016-06-28 | 2016-06-24 | 21.008 | 302,702 | -1,425 | 0.07% | 6,359,046 |
| 2016-06-24 | 2016-06-22 | 20.096 | 304,127 | -1,646 | 0.07% | 6,111,682 |
| 2016-06-23 | 2016-06-21 | 20.351 | 305,773 | -2,303 | 0.07% | 6,222,824 |
| 2016-06-22 | 2016-06-20 | 19.403 | 308,076 | +2,852 | 0.07% | 5,977,557 |
| 2016-06-21 | 2016-06-17 | 19.695 | 305,224 | -987 | 0.07% | 6,011,275 |
| 2016-06-20 | 2016-06-16 | 19.403 | 306,211 | -4,278 | 0.07% | 5,941,370 |
| 2016-06-16 | 2016-06-14 | 19.695 | 310,489 | -7,677 | 0.07% | 6,114,968 |
| 2016-06-15 | 2016-06-13 | 20.059 | 318,166 | -3,071 | 0.08% | 6,382,204 |
| 2016-06-14 | 2016-06-10 | 20.205 | 321,237 | +1,645 | 0.08% | 6,490,670 |
| 2016-06-13 | 2016-06-08 | 20.424 | 319,592 | +1,646 | 0.08% | 6,527,368 |
| 2016-06-10 | 2016-06-07 | 20.315 | 317,946 | +2,193 | 0.08% | 6,458,962 |
| 2016-06-08 | 2016-06-06 | 20.643 | 315,753 | +1,535 | 0.08% | 6,518,056 |
| 2016-06-07 | 2016-06-03 | 20.679 | 314,218 | +439 | 0.07% | 6,497,829 |
| 2016-06-06 | 2016-06-02 | 20.825 | 313,779 | -12,612 | 0.07% | 6,534,527 |
| 2016-06-03 | 2016-06-01 | 21.044 | 326,391 | -2,742 | 0.08% | 6,868,599 |
| 2016-06-02 | 2016-05-31 | 22.494 | 329,133 | +9,870 | 0.08% | 7,403,680 |
| 2016-06-01 | 2016-05-30 | 22.873 | 319,263 | +16,347 | 0.08% | 7,302,360 |
| 2016-05-31 | 2016-05-27 | 21.133 | 302,916 | -423 | 0.07% | 6,401,670 |
| 2016-05-30 | 2016-05-26 | 20.604 | 303,339 | +2,539 | 0.07% | 6,250,058 |
| 2016-05-25 | 2016-05-23 | 20.529 | 300,800 | +1,058 | 0.07% | 6,174,999 |
| 2016-05-24 | 2016-05-20 | 20.529 | 299,742 | -1,587 | 0.07% | 6,153,280 |
| 2016-05-23 | 2016-05-19 | 20.377 | 301,329 | +106 | 0.07% | 6,140,291 |
| 2016-05-18 | 2016-05-16 | 19.470 | 301,223 | -529 | 0.07% | 5,864,819 |
| 2016-05-17 | 2016-05-13 | 19.546 | 301,752 | -846 | 0.07% | 5,897,935 |
| 2016-05-16 | 2016-05-12 | 19.470 | 302,598 | +2,327 | 0.07% | 5,891,590 |
| 2016-05-13 | 2016-05-11 | 19.659 | 300,271 | +3,492 | 0.07% | 5,903,044 |
| 2016-05-12 | 2016-05-10 | 20.037 | 296,779 | -106 | 0.07% | 5,946,594 |
| 2016-05-11 | 2016-05-09 | 19.999 | 296,885 | +952 | 0.07% | 5,937,494 |
| 2016-05-10 | 2016-05-06 | 20.680 | 295,933 | -7,089 | 0.07% | 6,119,839 |
| 2016-05-09 | 2016-05-05 | 20.529 | 303,022 | -14,601 | 0.07% | 6,220,614 |
| 2016-05-06 | 2016-05-04 | 20.151 | 317,623 | -846 | 0.08% | 6,400,272 |
| 2016-05-05 | 2016-05-03 | 20.264 | 318,469 | +741 | 0.08% | 6,453,439 |
| 2016-05-04 | 2016-04-29 | 20.529 | 317,728 | -5,820 | 0.08% | 6,522,507 |
| 2016-05-03 | 2016-04-28 | 19.546 | 323,548 | +9,523 | 0.08% | 6,323,951 |
| 2016-04-29 | 2016-04-27 | 19.810 | 314,025 | -529 | 0.08% | 6,220,922 |
| 2016-04-28 | 2016-04-26 | 19.924 | 314,554 | -12,274 | 0.08% | 6,267,078 |
| 2016-04-27 | 2016-04-25 | 20.264 | 326,828 | +1,164 | 0.08% | 6,622,825 |
| 2016-04-26 | 2016-04-22 | 20.302 | 325,664 | -2,856 | 0.08% | 6,611,550 |
| 2016-04-25 | 2016-04-21 | 20.377 | 328,520 | -2,540 | 0.08% | 6,694,372 |
| 2016-04-22 | 2016-04-20 | 20.566 | 331,060 | +424 | 0.08% | 6,808,711 |
| 2016-04-21 | 2016-04-19 | 20.680 | 330,636 | +6,348 | 0.08% | 6,837,490 |
| 2016-04-20 | 2016-04-18 | 20.604 | 324,288 | +529 | 0.08% | 6,681,695 |
| 2016-04-19 | 2016-04-15 | 20.718 | 323,759 | +29,413 | 0.08% | 6,707,515 |
| 2016-04-18 | 2016-04-14 | 21.323 | 294,346 | +635 | 0.07% | 6,276,196 |
| 2016-04-15 | 2016-04-13 | 22.041 | 293,711 | -7,724 | 0.07% | 6,473,632 |
| 2016-04-14 | 2016-04-12 | 21.738 | 301,435 | +4,127 | 0.07% | 6,552,708 |
| 2016-04-13 | 2016-04-11 | 21.171 | 297,308 | +1,693 | 0.07% | 6,294,393 |
| 2016-04-12 | 2016-04-08 | 21.360 | 295,615 | +6,665 | 0.07% | 6,314,430 |
| 2016-04-11 | 2016-04-07 | 21.285 | 288,950 | -14,495 | 0.07% | 6,150,216 |
| 2016-04-08 | 2016-04-06 | 19.810 | 303,445 | +3,809 | 0.07% | 6,011,330 |
| 2016-04-07 | 2016-04-05 | 20.340 | 299,636 | -1,693 | 0.07% | 6,094,464 |
| 2016-04-06 | 2016-04-01 | 20.831 | 301,329 | +16,400 | 0.07% | 6,276,995 |
| 2016-04-05 | 2016-03-31 | 21.133 | 284,929 | -9,628 | 0.07% | 6,021,542 |
| 2016-04-01 | 2016-03-30 | 21.171 | 294,557 | +8,570 | 0.07% | 6,236,151 |
| 2016-03-31 | 2016-03-29 | 21.738 | 285,987 | +13,331 | 0.07% | 6,216,893 |
| 2016-03-30 | 2016-03-24 | 22.494 | 272,656 | +1,058 | 0.07% | 6,133,259 |
| 2016-03-29 | 2016-03-23 | 22.570 | 271,598 | -952 | 0.07% | 6,129,996 |
| 2016-03-24 | 2016-03-22 | 22.494 | 272,550 | -4,761 | 0.07% | 6,130,874 |
| 2016-03-23 | 2016-03-21 | 22.646 | 277,311 | +5,290 | 0.07% | 6,279,907 |
| 2016-03-22 | 2016-03-18 | 23.440 | 272,021 | +423 | 0.07% | 6,376,075 |
| 2016-03-21 | 2016-03-17 | 23.364 | 271,598 | +2,010 | 0.07% | 6,345,624 |
| 2016-03-18 | 2016-03-16 | 22.532 | 269,588 | -952 | 0.07% | 6,074,438 |
| 2016-03-17 | 2016-03-15 | 23.251 | 270,540 | -6,348 | 0.07% | 6,290,220 |
| 2016-03-16 | 2016-03-14 | 23.818 | 276,888 | +317 | 0.07% | 6,594,835 |
| 2016-03-15 | 2016-03-11 | 24.347 | 276,571 | +5,502 | 0.07% | 6,733,669 |
| 2016-03-14 | 2016-03-10 | 24.687 | 271,069 | -106 | 0.07% | 6,691,944 |
| 2016-03-11 | 2016-03-09 | 24.952 | 271,175 | -4,761 | 0.07% | 6,766,325 |
| 2016-03-10 | 2016-03-08 | 24.423 | 275,936 | -8,041 | 0.07% | 6,739,073 |
| 2016-03-09 | 2016-03-07 | 26.275 | 283,977 | -1,375 | 0.07% | 7,461,519 |
| 2016-03-08 | 2016-03-04 | 27.787 | 285,352 | -3,492 | 0.07% | 7,929,166 |
| 2016-03-07 | 2016-03-03 | 27.787 | 288,844 | -31,424 | 0.07% | 8,026,200 |
| 2016-03-04 | 2016-03-02 | 27.371 | 320,268 | -16,399 | 0.08% | 8,766,200 |
| 2016-03-03 | 2016-03-01 | 27.976 | 336,667 | +20,843 | 0.08% | 9,418,712 |
| 2016-03-02 | 2016-02-29 | 27.031 | 315,824 | +2,751 | 0.08% | 8,537,101 |
| 2016-03-01 | 2016-02-26 | 26.653 | 313,073 | -9,311 | 0.08% | 8,344,379 |
| 2016-02-29 | 2016-02-25 | 26.275 | 322,384 | +1,481 | 0.08% | 8,470,666 |
| 2016-02-26 | 2016-02-24 | 25.670 | 320,903 | +424 | 0.08% | 8,237,640 |
| 2016-02-25 | 2016-02-23 | 25.217 | 320,479 | -8,465 | 0.08% | 8,081,364 |
| 2016-02-24 | 2016-02-22 | 24.309 | 328,944 | -3,703 | 0.08% | 7,996,358 |
| 2016-02-23 | 2016-02-19 | 25.254 | 332,647 | +3,492 | 0.08% | 8,400,775 |
| 2016-02-22 | 2016-02-18 | 24.271 | 329,155 | -18,516 | 0.08% | 7,989,043 |
| 2016-02-19 | 2016-02-17 | 23.062 | 347,671 | -4,549 | 0.08% | 8,017,843 |
| 2016-02-18 | 2016-02-16 | 21.549 | 352,220 | -13,437 | 0.09% | 7,590,111 |
| 2016-02-17 | 2016-02-15 | 20.907 | 365,657 | -2,222 | 0.09% | 7,644,662 |
| 2016-02-16 | 2016-02-12 | 19.999 | 367,879 | +11,638 | 0.09% | 7,357,325 |
| 2016-02-15 | 2016-02-11 | 19.470 | 356,241 | +12,379 | 0.09% | 6,936,021 |
| 2016-02-12 | 2016-02-05 | 19.205 | 343,862 | -1,904 | 0.08% | 6,604,001 |
| 2016-02-11 | 2016-02-04 | 19.016 | 345,766 | -3,280 | 0.08% | 6,575,209 |
| 2016-02-05 | 2016-02-03 | 18.714 | 349,046 | -3,174 | 0.08% | 6,532,014 |
| 2016-02-04 | 2016-02-02 | 18.222 | 352,220 | -2,116 | 0.09% | 6,418,304 |
| 2016-02-03 | 2016-02-01 | 17.618 | 354,336 | -56,182 | 0.09% | 6,242,527 |
| 2016-02-02 | 2016-01-29 | 16.767 | 410,518 | +2,116 | 0.10% | 6,883,116 |
| 2016-02-01 | 2016-01-28 | 16.275 | 408,402 | -2,539 | 0.10% | 6,646,917 |
| 2016-01-29 | 2016-01-27 | 15.803 | 410,941 | +8,887 | 0.10% | 6,494,041 |
| 2016-01-28 | 2016-01-26 | 15.689 | 402,054 | -6,454 | 0.10% | 6,308,001 |
| 2016-01-27 | 2016-01-25 | 16.672 | 408,508 | -4,761 | 0.10% | 6,810,805 |
| 2016-01-26 | 2016-01-22 | 16.351 | 413,269 | +8,358 | 0.10% | 6,757,378 |
| 2016-01-25 | 2016-01-21 | 16.067 | 404,911 | -21,901 | 0.10% | 6,505,906 |
| 2016-01-22 | 2016-01-20 | 14.990 | 426,812 | -10,686 | 0.10% | 6,397,924 |
| 2016-01-21 | 2016-01-19 | 14.839 | 437,498 | +952 | 0.11% | 6,491,947 |
| 2016-01-20 | 2016-01-18 | 14.461 | 436,546 | -2,328 | 0.11% | 6,312,781 |
| 2016-01-19 | 2016-01-15 | 13.894 | 438,874 | +1,058 | 0.11% | 6,097,565 |
| 2016-01-18 | 2016-01-14 | 13.875 | 437,816 | +3,704 | 0.11% | 6,074,590 |
| 2016-01-15 | 2016-01-13 | 14.517 | 434,112 | +4,549 | 0.10% | 6,302,201 |
| 2016-01-14 | 2016-01-12 | 14.555 | 429,563 | +1,587 | 0.10% | 6,252,402 |
| 2016-01-12 | 2016-01-08 | 14.990 | 427,976 | +635 | 0.10% | 6,415,372 |
| 2016-01-11 | 2016-01-07 | 15.311 | 427,341 | +952 | 0.10% | 6,543,180 |
| 2016-01-08 | 2016-01-06 | 15.708 | 426,389 | +6,666 | 0.10% | 6,697,863 |
| 2016-01-07 | 2016-01-05 | 16.105 | 419,723 | +635 | 0.10% | 6,759,766 |
| 2016-01-06 | 2016-01-04 | 16.200 | 419,088 | -1,587 | 0.10% | 6,789,149 |
| 2015-12-30 | 2015-12-28 | 16.408 | 420,675 | -1,058 | 0.10% | 6,902,330 |
| 2015-12-29 | 2015-12-24 | 16.275 | 421,733 | -1,693 | 0.10% | 6,863,885 |
| 2015-12-23 | 2015-12-21 | 15.878 | 423,426 | +5,502 | 0.10% | 6,723,356 |
| 2015-12-22 | 2015-12-18 | 16.219 | 417,924 | +3,174 | 0.10% | 6,778,192 |
| 2015-12-21 | 2015-12-17 | 16.559 | 414,750 | -2,645 | 0.10% | 6,867,834 |
| 2015-12-18 | 2015-12-16 | 16.143 | 417,395 | -3,175 | 0.10% | 6,738,052 |
| 2015-12-17 | 2015-12-15 | 16.181 | 420,570 | +2,646 | 0.10% | 6,805,207 |
| 2015-12-15 | 2015-12-11 | 16.597 | 417,924 | +5,290 | 0.10% | 6,936,192 |
| 2015-12-14 | 2015-12-10 | 18.622 | 412,634 | -953 | 0.10% | 7,684,267 |
| 2015-12-11 | 2015-12-09 | 18.741 | 413,587 | +19,380 | 0.10% | 7,751,228 |
| 2015-12-10 | 2015-12-08 | 18.622 | 394,207 | -1,008 | 0.10% | 7,341,110 |
| 2015-12-09 | 2015-12-07 | 19.019 | 395,215 | +1,614 | 0.10% | 7,516,642 |
| 2015-12-08 | 2015-12-04 | 18.682 | 393,601 | +201 | 0.10% | 7,353,243 |
| 2015-12-07 | 2015-12-03 | 18.999 | 393,400 | +202 | 0.10% | 7,474,320 |
| 2015-12-04 | 2015-12-02 | 19.019 | 393,198 | -11,093 | 0.10% | 7,478,280 |
| 2015-12-03 | 2015-12-01 | 18.920 | 404,291 | +403 | 0.10% | 7,649,169 |
| 2015-12-02 | 2015-11-30 | 18.801 | 403,888 | +504 | 0.10% | 7,593,485 |
| 2015-12-01 | 2015-11-27 | 18.384 | 403,384 | +5,648 | 0.10% | 7,416,009 |
| 2015-11-27 | 2015-11-25 | 18.067 | 397,736 | -6,051 | 0.10% | 7,185,965 |
| 2015-11-26 | 2015-11-24 | 18.147 | 403,787 | +3,227 | 0.10% | 7,327,322 |
| 2015-11-25 | 2015-11-23 | 18.404 | 400,560 | +2,723 | 0.10% | 7,372,035 |
| 2015-11-24 | 2015-11-20 | 18.583 | 397,837 | +2,319 | 0.10% | 7,392,930 |
| 2015-11-23 | 2015-11-19 | 18.603 | 395,518 | +4,539 | 0.10% | 7,357,680 |
| 2015-11-20 | 2015-11-18 | 18.642 | 390,979 | +3,025 | 0.10% | 7,288,751 |
| 2015-11-19 | 2015-11-17 | 18.741 | 387,954 | -101 | 0.10% | 7,270,828 |
| 2015-11-18 | 2015-11-16 | 19.039 | 388,055 | -2,017 | 0.10% | 7,388,161 |
| 2015-11-12 | 2015-11-10 | 19.475 | 390,072 | +504 | 0.10% | 7,596,754 |
| 2015-11-10 | 2015-11-06 | 19.753 | 389,568 | -5,546 | 0.10% | 7,695,103 |
| 2015-11-09 | 2015-11-05 | 19.634 | 395,114 | +2,017 | 0.10% | 7,757,637 |
| 2015-11-06 | 2015-11-04 | 19.336 | 393,097 | +3,731 | 0.10% | 7,601,095 |
| 2015-11-05 | 2015-11-03 | 19.039 | 389,366 | -2,017 | 0.10% | 7,413,121 |
| 2015-11-04 | 2015-11-02 | 18.880 | 391,383 | -2,521 | 0.10% | 7,389,426 |
| 2015-11-03 | 2015-10-30 | 18.920 | 393,904 | -57,079 | 0.10% | 7,452,648 |
| 2015-10-30 | 2015-10-28 | 19.098 | 450,983 | -32,674 | 0.12% | 8,613,076 |
| 2015-10-29 | 2015-10-27 | 19.217 | 483,657 | -11,597 | 0.13% | 9,294,651 |
| 2015-10-28 | 2015-10-26 | 19.198 | 495,254 | -3,026 | 0.13% | 9,507,694 |
| 2015-10-27 | 2015-10-23 | 18.761 | 498,280 | +1,513 | 0.13% | 9,348,381 |
| 2015-10-26 | 2015-10-22 | 18.860 | 496,767 | +1,210 | 0.13% | 9,369,255 |
| 2015-10-23 | 2015-10-20 | 18.920 | 495,557 | +1,009 | 0.13% | 9,375,918 |
| 2015-10-22 | 2015-10-19 | 18.979 | 494,548 | +6,051 | 0.13% | 9,386,252 |
| 2015-10-20 | 2015-10-16 | 19.416 | 488,497 | +6,555 | 0.13% | 9,484,543 |
| 2015-10-16 | 2015-10-14 | 19.654 | 481,942 | -505 | 0.13% | 9,471,969 |
| 2015-10-15 | 2015-10-13 | 20.070 | 482,447 | -1,008 | 0.13% | 9,682,822 |
| 2015-10-14 | 2015-10-12 | 19.872 | 483,455 | -4,841 | 0.13% | 9,607,173 |
| 2015-10-12 | 2015-10-08 | 20.467 | 488,296 | -101 | 0.13% | 9,993,893 |
| 2015-10-09 | 2015-10-07 | 20.308 | 488,397 | -7,462 | 0.13% | 9,918,472 |
| 2015-10-08 | 2015-10-06 | 19.793 | 495,859 | -16,942 | 0.13% | 9,814,328 |
| 2015-10-07 | 2015-10-05 | 19.594 | 512,801 | +4,336 | 0.14% | 10,047,954 |
| 2015-10-06 | 2015-10-02 | 19.277 | 508,465 | +3,227 | 0.14% | 9,801,649 |
| 2015-10-05 | 2015-09-30 | 19.039 | 505,238 | +2,521 | 0.13% | 9,619,202 |
| 2015-10-02 | 2015-09-29 | 19.059 | 502,717 | -7,261 | 0.13% | 9,581,175 |
| 2015-09-30 | 2015-09-25 | 19.793 | 509,978 | -2,420 | 0.14% | 10,093,779 |
| 2015-09-29 | 2015-09-24 | 19.356 | 512,398 | -3,530 | 0.14% | 9,918,113 |
| 2015-09-25 | 2015-09-23 | 18.285 | 515,928 | +7,866 | 0.14% | 9,433,913 |
| 2015-09-24 | 2015-09-22 | 19.039 | 508,062 | +9,682 | 0.14% | 9,672,968 |
| 2015-09-23 | 2015-09-21 | 19.614 | 498,380 | -6,555 | 0.13% | 9,775,269 |
| 2015-09-22 | 2015-09-18 | 19.773 | 504,935 | -505 | 0.13% | 9,983,951 |
| 2015-09-18 | 2015-09-16 | 19.356 | 505,440 | -1,109 | 0.13% | 9,783,432 |
| 2015-09-17 | 2015-09-15 | 18.940 | 506,549 | +202 | 0.14% | 9,593,933 |
| 2015-09-15 | 2015-09-11 | 19.019 | 506,347 | +5,647 | 0.14% | 9,630,275 |
| 2015-09-14 | 2015-09-10 | 18.682 | 500,700 | +1,412 | 0.13% | 9,354,064 |
| 2015-09-11 | 2015-09-09 | 19.039 | 499,288 | +5,446 | 0.13% | 9,505,921 |
| 2015-09-10 | 2015-09-08 | 18.821 | 493,842 | +101 | 0.13% | 9,294,501 |
| 2015-09-09 | 2015-09-07 | 18.345 | 493,741 | +403 | 0.13% | 9,057,592 |
| 2015-09-08 | 2015-09-04 | 18.622 | 493,338 | -13,816 | 0.13% | 9,187,175 |
| 2015-09-07 | 2015-09-02 | 19.039 | 507,154 | +6,353 | 0.14% | 9,655,681 |
| 2015-09-04 | 2015-09-01 | 20.070 | 500,801 | +2,017 | 0.13% | 10,051,191 |
| 2015-09-02 | 2015-08-31 | 19.951 | 498,784 | +1,311 | 0.13% | 9,951,357 |
| 2015-09-01 | 2015-08-28 | 20.031 | 497,473 | -7,866 | 0.13% | 9,964,665 |
| 2015-08-31 | 2015-08-27 | 20.665 | 505,339 | -3,630 | 0.13% | 10,442,930 |
| 2015-08-28 | 2015-08-26 | 20.150 | 508,969 | -807 | 0.14% | 10,255,501 |
| 2015-08-27 | 2015-08-25 | 19.733 | 509,776 | -4,538 | 0.14% | 10,059,451 |
| 2015-08-26 | 2015-08-24 | 18.424 | 514,314 | -3,429 | 0.14% | 9,475,800 |
| 2015-08-25 | 2015-08-21 | 20.031 | 517,743 | +1,715 | 0.14% | 10,370,685 |
| 2015-08-24 | 2015-08-20 | 20.348 | 516,028 | +3,731 | 0.14% | 10,500,076 |
| 2015-08-21 | 2015-08-19 | 20.903 | 512,297 | -908 | 0.14% | 10,708,638 |
| 2015-08-20 | 2015-08-18 | 21.855 | 513,205 | -1,008 | 0.14% | 11,216,163 |
| 2015-08-18 | 2015-08-14 | 22.212 | 514,213 | -2,420 | 0.14% | 11,421,757 |
| 2015-08-17 | 2015-08-13 | 21.538 | 516,633 | +3,832 | 0.14% | 11,127,146 |
| 2015-08-14 | 2015-08-12 | 22.410 | 512,801 | -101 | 0.14% | 11,492,093 |
| 2015-08-13 | 2015-08-11 | 23.045 | 512,902 | +1,008 | 0.14% | 11,819,860 |
| 2015-08-06 | 2015-08-04 | 23.362 | 511,894 | +1,513 | 0.14% | 11,959,063 |
| 2015-08-05 | 2015-08-03 | 23.878 | 510,381 | -2,622 | 0.14% | 12,186,888 |
| 2015-08-04 | 2015-07-31 | 23.918 | 513,003 | -58,591 | 0.14% | 12,269,844 |
| 2015-08-03 | 2015-07-30 | 22.569 | 571,594 | -1,917 | 0.15% | 12,900,358 |
| 2015-07-31 | 2015-07-29 | 22.966 | 573,511 | -4,033 | 0.15% | 13,171,103 |
| 2015-07-30 | 2015-07-28 | 23.085 | 577,544 | -9,682 | 0.15% | 13,332,448 |
| 2015-07-29 | 2015-07-27 | 24.076 | 587,226 | -100 | 0.16% | 14,138,254 |
| 2015-07-27 | 2015-07-23 | 25.703 | 587,326 | -4,034 | 0.16% | 15,095,797 |
| 2015-07-24 | 2015-07-22 | 24.790 | 591,360 | -6,051 | 0.16% | 14,659,994 |
| 2015-07-23 | 2015-07-21 | 25.742 | 597,411 | +15,329 | 0.16% | 15,378,704 |
| 2015-07-22 | 2015-07-20 | 25.742 | 582,082 | +12,404 | 0.16% | 14,984,101 |
| 2015-07-21 | 2015-07-17 | 26.575 | 569,678 | -7,362 | 0.15% | 15,139,310 |
| 2015-07-20 | 2015-07-16 | 26.179 | 577,040 | +9,379 | 0.15% | 15,106,076 |
| 2015-07-17 | 2015-07-15 | 23.085 | 567,661 | +13,715 | 0.15% | 13,104,301 |
| 2015-07-16 | 2015-07-14 | 22.926 | 553,946 | +52,843 | 0.15% | 12,699,806 |
| 2015-07-15 | 2015-07-13 | 21.498 | 501,103 | -3,328 | 0.13% | 10,772,788 |
| 2015-07-14 | 2015-07-10 | 21.181 | 504,431 | +1,714 | 0.13% | 10,684,270 |
| 2015-07-13 | 2015-07-09 | 21.181 | 502,717 | +807 | 0.13% | 10,647,966 |
| 2015-07-10 | 2015-07-08 | 19.555 | 501,910 | +1,311 | 0.13% | 9,814,645 |
| 2015-07-09 | 2015-07-07 | 21.419 | 500,599 | -20,673 | 0.13% | 10,722,241 |
| 2015-07-08 | 2015-07-06 | 21.696 | 521,272 | -11,194 | 0.14% | 11,309,764 |
| 2015-07-07 | 2015-07-03 | 23.481 | 532,466 | +23,699 | 0.14% | 12,503,034 |
| 2015-07-06 | 2015-07-02 | 23.362 | 508,767 | -7,766 | 0.14% | 11,886,009 |
| 2015-07-03 | 2015-06-30 | 22.490 | 516,533 | +77,147 | 0.14% | 11,616,705 |
| 2015-07-02 | 2015-06-29 | 23.402 | 439,386 | +11,094 | 0.12% | 10,282,531 |
| 2015-06-29 | 2015-06-25 | 24.989 | 428,292 | +11,899 | 0.11% | 10,702,428 |
| 2015-06-26 | 2015-06-24 | 24.751 | 416,393 | +1,211 | 0.11% | 10,305,993 |
| 2015-06-25 | 2015-06-23 | 25.147 | 415,182 | +1,008 | 0.11% | 10,440,699 |
| 2015-06-24 | 2015-06-22 | 25.901 | 414,174 | +1,916 | 0.11% | 10,727,483 |
| 2015-06-23 | 2015-06-19 | 26.258 | 412,258 | -2,521 | 0.11% | 10,825,025 |
| 2015-06-18 | 2015-06-16 | 25.703 | 414,779 | -3,227 | 0.11% | 10,660,893 |
| 2015-06-17 | 2015-06-15 | 26.060 | 418,006 | -303 | 0.11% | 10,893,055 |
| 2015-06-16 | 2015-06-12 | 26.179 | 418,309 | -1,008 | 0.11% | 10,950,727 |
| 2015-06-12 | 2015-06-10 | 25.504 | 419,317 | +2,319 | 0.11% | 10,694,371 |
| 2015-06-11 | 2015-06-09 | 25.028 | 416,998 | -1,210 | 0.11% | 10,436,747 |
| 2015-06-10 | 2015-06-08 | 26.218 | 418,208 | -3,529 | 0.11% | 10,964,671 |
| 2015-06-09 | 2015-06-05 | 26.893 | 421,737 | -4,740 | 0.11% | 11,341,571 |
| 2015-06-08 | 2015-06-04 | 26.337 | 426,477 | -5,547 | 0.11% | 11,232,218 |
| 2015-06-05 | 2015-06-03 | 26.615 | 432,024 | +4,437 | 0.12% | 11,498,262 |
| 2015-06-04 | 2015-06-02 | 28.320 | 427,587 | -7,462 | 0.11% | 12,109,453 |
| 2015-06-03 | 2015-06-01 | 30.272 | 435,049 | +10,891 | 0.12% | 13,169,871 |
| 2015-06-02 | 2015-05-29 | 29.904 | 424,158 | -4,215 | 0.11% | 12,684,013 |
| 2015-06-01 | 2015-05-28 | 31.622 | 428,373 | -3,520 | 0.12% | 13,546,067 |
| 2015-05-29 | 2015-05-27 | 31.908 | 431,893 | +2,249 | 0.12% | 13,781,053 |
| 2015-05-28 | 2015-05-26 | 32.318 | 429,644 | +5,574 | 0.12% | 13,885,051 |
| 2015-05-27 | 2015-05-22 | 32.440 | 424,070 | +5,964 | 0.12% | 13,756,957 |
| 2015-05-26 | 2015-05-21 | 32.931 | 418,106 | -977 | 0.12% | 13,768,731 |
| 2015-05-22 | 2015-05-20 | 32.849 | 419,083 | -1,076 | 0.12% | 13,766,617 |
| 2015-05-21 | 2015-05-19 | 33.258 | 420,159 | +2,249 | 0.12% | 13,973,843 |
| 2015-05-20 | 2015-05-18 | 33.218 | 417,910 | -4,889 | 0.12% | 13,881,948 |
| 2015-05-18 | 2015-05-14 | 33.545 | 422,799 | +4,009 | 0.12% | 14,182,717 |
| 2015-05-15 | 2015-05-13 | 32.686 | 418,790 | +1,564 | 0.12% | 13,688,464 |
| 2015-05-14 | 2015-05-12 | 33.586 | 417,226 | +4,107 | 0.11% | 14,012,840 |
| 2015-05-13 | 2015-05-11 | 34.363 | 413,119 | +293 | 0.11% | 14,196,003 |
| 2015-05-12 | 2015-05-08 | 33.545 | 412,826 | -1,857 | 0.11% | 13,848,175 |
| 2015-05-11 | 2015-05-07 | 32.890 | 414,683 | -50,846 | 0.11% | 13,639,044 |
| 2015-05-08 | 2015-05-06 | 33.504 | 465,529 | +5,867 | 0.13% | 15,597,043 |
| 2015-05-07 | 2015-05-05 | 34.690 | 459,662 | +14,667 | 0.13% | 15,945,792 |
| 2015-05-06 | 2015-05-04 | 34.649 | 444,995 | +15,742 | 0.12% | 15,418,786 |
| 2015-05-05 | 2015-04-30 | 33.708 | 429,253 | +3,912 | 0.12% | 14,469,455 |
| 2015-05-04 | 2015-04-29 | 32.768 | 425,341 | +2,053 | 0.12% | 13,937,388 |
| 2015-04-30 | 2015-04-28 | 32.154 | 423,288 | +9,778 | 0.12% | 13,610,376 |
| 2015-04-29 | 2015-04-27 | 32.195 | 413,510 | -23,858 | 0.11% | 13,312,891 |
| 2015-04-28 | 2015-04-24 | 32.195 | 437,368 | -3,911 | 0.12% | 14,080,996 |
| 2015-04-27 | 2015-04-23 | 32.277 | 441,279 | +684 | 0.12% | 14,243,014 |
| 2015-04-24 | 2015-04-22 | 32.318 | 440,595 | -7,040 | 0.12% | 14,238,961 |
| 2015-04-23 | 2015-04-21 | 32.931 | 447,635 | -2,933 | 0.12% | 14,741,156 |
| 2015-04-22 | 2015-04-20 | 32.604 | 450,568 | -3,325 | 0.12% | 14,690,288 |
| 2015-04-21 | 2015-04-17 | 34.363 | 453,893 | -3,325 | 0.12% | 15,597,120 |
| 2015-04-20 | 2015-04-16 | 34.322 | 457,218 | -12,124 | 0.13% | 15,692,673 |
| 2015-04-17 | 2015-04-15 | 35.263 | 469,342 | +16,231 | 0.13% | 16,550,393 |
| 2015-04-16 | 2015-04-14 | 32.849 | 453,111 | +3,911 | 0.12% | 14,884,416 |
| 2015-04-15 | 2015-04-13 | 32.727 | 449,200 | -10,560 | 0.12% | 14,700,814 |
| 2015-04-14 | 2015-04-10 | 32.849 | 459,760 | -4,791 | 0.13% | 15,102,831 |
| 2015-04-13 | 2015-04-09 | 32.727 | 464,551 | -3,520 | 0.13% | 15,203,200 |
| 2015-04-10 | 2015-04-08 | 32.236 | 468,071 | +12,320 | 0.13% | 15,088,622 |
| 2015-04-08 | 2015-04-01 | 31.499 | 455,751 | -1,858 | 0.13% | 14,355,886 |
| 2015-04-02 | 2015-03-31 | 30.763 | 457,609 | -977 | 0.13% | 14,077,451 |
| 2015-04-01 | 2015-03-30 | 30.845 | 458,586 | +1,466 | 0.13% | 14,145,027 |
| 2015-03-27 | 2015-03-25 | 30.886 | 457,120 | +978 | 0.13% | 14,118,508 |
| 2015-03-26 | 2015-03-24 | 30.886 | 456,142 | +5,378 | 0.13% | 14,088,302 |
| 2015-03-24 | 2015-03-20 | 30.477 | 450,764 | -5,867 | 0.12% | 13,737,798 |
| 2015-03-23 | 2015-03-19 | 30.149 | 456,631 | -1,467 | 0.13% | 13,767,165 |
| 2015-03-19 | 2015-03-17 | 30.109 | 458,098 | +489 | 0.13% | 13,792,654 |
| 2015-03-18 | 2015-03-16 | 30.149 | 457,609 | -97 | 0.13% | 13,796,651 |
| 2015-03-17 | 2015-03-13 | 29.822 | 457,706 | +488 | 0.13% | 13,649,784 |
| 2015-03-16 | 2015-03-12 | 30.068 | 457,218 | -391 | 0.13% | 13,747,455 |
| 2015-03-13 | 2015-03-11 | 29.781 | 457,609 | -586 | 0.13% | 13,628,171 |
| 2015-03-12 | 2015-03-10 | 29.986 | 458,195 | -1,858 | 0.13% | 13,739,343 |
| 2015-03-11 | 2015-03-09 | 30.231 | 460,053 | +1,760 | 0.13% | 13,907,976 |
| 2015-03-10 | 2015-03-06 | 30.763 | 458,293 | -685 | 0.13% | 14,098,493 |
| 2015-03-09 | 2015-03-05 | 30.845 | 458,978 | -8,702 | 0.13% | 14,157,118 |
| 2015-03-06 | 2015-03-04 | 30.886 | 467,680 | +1,076 | 0.13% | 14,444,662 |
| 2015-03-05 | 2015-03-03 | 31.663 | 466,604 | -3,520 | 0.13% | 14,774,101 |
| 2015-03-04 | 2015-03-02 | 32.277 | 470,124 | -3,912 | 0.13% | 15,174,034 |
| 2015-03-03 | 2015-02-27 | 31.786 | 474,036 | -97 | 0.13% | 15,067,596 |
| 2015-03-02 | 2015-02-26 | 31.786 | 474,133 | -196 | 0.13% | 15,070,680 |
| 2015-02-27 | 2015-02-25 | 32.072 | 474,329 | -1,467 | 0.13% | 15,212,738 |
| 2015-02-26 | 2015-02-24 | 32.236 | 475,796 | -3,715 | 0.13% | 15,337,644 |
| 2015-02-25 | 2015-02-23 | 32.318 | 479,511 | +978 | 0.13% | 15,496,631 |
| 2015-02-24 | 2015-02-18 | 32.358 | 478,533 | -880 | 0.13% | 15,484,601 |
| 2015-02-23 | 2015-02-16 | 32.318 | 479,413 | -11,050 | 0.13% | 15,493,464 |
| 2015-02-17 | 2015-02-13 | 31.458 | 490,463 | +3,032 | 0.14% | 15,429,229 |
| 2015-02-12 | 2015-02-10 | 31.254 | 487,431 | -587 | 0.13% | 15,234,147 |
| 2015-02-11 | 2015-02-09 | 31.499 | 488,018 | +3,716 | 0.13% | 15,372,277 |
| 2015-02-10 | 2015-02-06 | 30.927 | 484,302 | -4,889 | 0.13% | 14,977,857 |
| 2015-02-09 | 2015-02-05 | 31.540 | 489,191 | -2,445 | 0.13% | 15,429,238 |
| 2015-02-05 | 2015-02-03 | 31.336 | 491,636 | +10,071 | 0.14% | 15,405,794 |
| 2015-02-04 | 2015-02-02 | 32.686 | 481,565 | -3,911 | 0.13% | 15,740,312 |
| 2015-02-03 | 2015-01-30 | 31.418 | 485,476 | -2,444 | 0.13% | 15,252,486 |
| 2015-02-02 | 2015-01-29 | 31.131 | 487,920 | -3,129 | 0.13% | 15,189,550 |
| 2015-01-30 | 2015-01-28 | 32.563 | 491,049 | -978 | 0.14% | 15,990,039 |
| 2015-01-29 | 2015-01-27 | 32.522 | 492,027 | -6,160 | 0.14% | 16,001,758 |
| 2015-01-28 | 2015-01-26 | 33.095 | 498,187 | +11,440 | 0.14% | 16,487,414 |
| 2015-01-27 | 2015-01-23 | 30.354 | 486,747 | -489 | 0.13% | 14,774,705 |
| 2015-01-26 | 2015-01-22 | 29.945 | 487,236 | +2,445 | 0.13% | 14,590,228 |
| 2015-01-23 | 2015-01-21 | 30.149 | 484,791 | -1,467 | 0.13% | 14,616,173 |
| 2015-01-22 | 2015-01-20 | 30.395 | 486,258 | -1,271 | 0.13% | 14,779,754 |
| 2015-01-21 | 2015-01-19 | 30.027 | 487,529 | +391 | 0.13% | 14,638,890 |
| 2015-01-20 | 2015-01-16 | 30.804 | 487,138 | -3,911 | 0.13% | 15,005,782 |
| 2015-01-19 | 2015-01-15 | 30.968 | 491,049 | -391 | 0.14% | 15,206,608 |
| 2015-01-16 | 2015-01-14 | 30.763 | 491,440 | +977 | 0.14% | 15,118,196 |
| 2015-01-14 | 2015-01-12 | 30.804 | 490,463 | -2,249 | 0.14% | 15,108,205 |
| 2015-01-13 | 2015-01-09 | 31.090 | 492,712 | +1,761 | 0.14% | 15,318,575 |
| 2015-01-12 | 2015-01-08 | 30.886 | 490,951 | +1,075 | 0.14% | 15,163,405 |
| 2015-01-09 | 2015-01-07 | 31.131 | 489,876 | +1,956 | 0.13% | 15,250,443 |
| 2015-01-08 | 2015-01-06 | 31.786 | 487,920 | +2,346 | 0.13% | 15,508,910 |
| 2015-01-07 | 2015-01-05 | 32.604 | 485,574 | +5,867 | 0.13% | 15,831,621 |
| 2015-01-06 | 2015-01-02 | 32.604 | 479,707 | -5,769 | 0.13% | 15,640,334 |
| 2015-01-05 | 2014-12-31 | 31.213 | 485,476 | +2,249 | 0.13% | 15,153,185 |
| 2015-01-02 | 2014-12-29 | 30.559 | 483,227 | +880 | 0.13% | 14,766,699 |
| 2014-12-30 | 2014-12-24 | 30.149 | 482,347 | -2,151 | 0.13% | 14,542,488 |
| 2014-12-29 | 2014-12-22 | 29.659 | 484,498 | +49,476 | 0.13% | 14,369,499 |
| 2014-12-23 | 2014-12-19 | 29.454 | 435,022 | -5,573 | 0.12% | 12,813,134 |
| 2014-12-22 | 2014-12-18 | 28.840 | 440,595 | +2,640 | 0.12% | 12,706,921 |
| 2014-12-19 | 2014-12-17 | 29.249 | 437,955 | -2,151 | 0.12% | 12,809,942 |
| 2014-12-18 | 2014-12-16 | 30.395 | 440,106 | +9,191 | 0.12% | 13,376,970 |
| 2014-12-17 | 2014-12-15 | 31.213 | 430,915 | -2,542 | 0.12% | 13,450,170 |
| 2014-12-16 | 2014-12-12 | 30.640 | 433,457 | +7,627 | 0.12% | 13,281,266 |
| 2014-12-15 | 2014-12-11 | 31.213 | 425,830 | +195 | 0.12% | 13,291,452 |
| 2014-12-12 | 2014-12-10 | 33.082 | 425,635 | -2,640 | 0.12% | 14,080,994 |
| 2014-12-11 | 2014-12-09 | 32.661 | 428,275 | +20,996 | 0.12% | 13,987,843 |
| 2014-12-10 | 2014-12-08 | 34.599 | 407,279 | +2,468 | 0.12% | 14,091,639 |
| 2014-12-09 | 2014-12-05 | 35.569 | 404,811 | +5,315 | 0.11% | 14,398,627 |
| 2014-12-08 | 2014-12-04 | 36.201 | 399,496 | -4,366 | 0.11% | 14,462,119 |
| 2014-12-05 | 2014-12-03 | 35.611 | 403,862 | +3,322 | 0.11% | 14,381,892 |
| 2014-12-04 | 2014-12-02 | 36.496 | 400,540 | -2,373 | 0.11% | 14,618,072 |
| 2014-12-03 | 2014-12-01 | 36.875 | 402,913 | -3,322 | 0.11% | 14,857,497 |
| 2014-12-02 | 2014-11-28 | 36.327 | 406,235 | +854 | 0.12% | 14,757,437 |
| 2014-12-01 | 2014-11-27 | 37.086 | 405,381 | -285 | 0.11% | 15,033,925 |
| 2014-11-28 | 2014-11-26 | 37.507 | 405,666 | +3,987 | 0.12% | 15,215,455 |
| 2014-11-27 | 2014-11-25 | 37.971 | 401,679 | -3,417 | 0.11% | 15,252,121 |
| 2014-11-26 | 2014-11-24 | 37.339 | 405,096 | +1,044 | 0.11% | 15,125,788 |
| 2014-11-25 | 2014-11-21 | 37.844 | 404,052 | +2,942 | 0.11% | 15,291,142 |
| 2014-11-24 | 2014-11-20 | 37.634 | 401,110 | -2,467 | 0.11% | 15,095,283 |
| 2014-11-21 | 2014-11-19 | 37.929 | 403,577 | -7,309 | 0.11% | 15,307,182 |
| 2014-11-20 | 2014-11-18 | 37.592 | 410,886 | -10,061 | 0.12% | 15,445,875 |
| 2014-11-19 | 2014-11-17 | 38.434 | 420,947 | +9,207 | 0.12% | 16,178,885 |
| 2014-11-18 | 2014-11-14 | 39.910 | 411,740 | -14,142 | 0.12% | 16,432,338 |
| 2014-11-17 | 2014-11-13 | 40.795 | 425,882 | -6,550 | 0.12% | 17,373,646 |
| 2014-11-14 | 2014-11-12 | 40.584 | 432,432 | -17,179 | 0.12% | 17,549,730 |
| 2014-11-13 | 2014-11-11 | 40.036 | 449,611 | -12,814 | 0.13% | 18,000,595 |
| 2014-11-12 | 2014-11-10 | 39.867 | 462,425 | +20,692 | 0.13% | 18,435,663 |
| 2014-11-11 | 2014-11-07 | 42.354 | 441,733 | +21,830 | 0.13% | 18,709,071 |
| 2014-11-10 | 2014-11-06 | 43.091 | 419,903 | -2,752 | 0.12% | 18,094,168 |
| 2014-11-07 | 2014-11-05 | 43.197 | 422,655 | +21,925 | 0.12% | 18,257,285 |
| 2014-11-06 | 2014-11-04 | 43.829 | 400,730 | -7,308 | 0.11% | 17,563,518 |
| 2014-11-05 | 2014-11-03 | 44.672 | 408,038 | +11,579 | 0.12% | 18,227,739 |
| 2014-11-04 | 2014-10-31 | 45.936 | 396,459 | -10,440 | 0.11% | 18,211,726 |
| 2014-11-03 | 2014-10-30 | 43.618 | 406,899 | -2,184 | 0.12% | 17,748,158 |
| 2014-10-31 | 2014-10-29 | 44.145 | 409,083 | -5,979 | 0.12% | 18,058,920 |
| 2014-10-30 | 2014-10-28 | 44.461 | 415,062 | -20,312 | 0.12% | 18,454,053 |
| 2014-10-29 | 2014-10-27 | 43.407 | 435,374 | -1,993 | 0.12% | 18,898,443 |
| 2014-10-28 | 2014-10-24 | 44.566 | 437,367 | -4,176 | 0.12% | 19,491,834 |
| 2014-10-27 | 2014-10-23 | 45.093 | 441,543 | -4,272 | 0.13% | 19,910,543 |
| 2014-10-24 | 2014-10-22 | 45.093 | 445,815 | -4,935 | 0.13% | 20,103,181 |
| 2014-10-23 | 2014-10-21 | 44.566 | 450,750 | -570 | 0.13% | 20,088,265 |
| 2014-10-22 | 2014-10-20 | 46.041 | 451,320 | +2,563 | 0.13% | 20,779,369 |
| 2014-10-21 | 2014-10-17 | 45.831 | 448,757 | +1,709 | 0.13% | 20,566,805 |
| 2014-10-20 | 2014-10-16 | 45.831 | 447,048 | -2,089 | 0.13% | 20,488,480 |
| 2014-10-17 | 2014-10-15 | 47.411 | 449,137 | +18,319 | 0.13% | 21,294,021 |
| 2014-10-16 | 2014-10-14 | 45.936 | 430,818 | -1,708 | 0.12% | 19,790,039 |
| 2014-10-15 | 2014-10-13 | 45.831 | 432,526 | +10,155 | 0.12% | 19,822,928 |
| 2014-10-14 | 2014-10-10 | 44.145 | 422,371 | -4,745 | 0.12% | 18,645,518 |
| 2014-10-13 | 2014-10-09 | 44.145 | 427,116 | -1,709 | 0.12% | 18,854,985 |
| 2014-10-10 | 2014-10-08 | 43.618 | 428,825 | -11,200 | 0.12% | 18,704,529 |
| 2014-10-08 | 2014-10-06 | 43.934 | 440,025 | +475 | 0.12% | 19,332,131 |
| 2014-10-07 | 2014-10-03 | 42.881 | 439,550 | +95 | 0.12% | 18,848,163 |
| 2014-10-06 | 2014-09-30 | 42.775 | 439,455 | +7,023 | 0.12% | 18,797,789 |
| 2014-10-03 | 2014-09-29 | 44.040 | 432,432 | -13,952 | 0.12% | 19,044,099 |
| 2014-09-30 | 2014-09-26 | 45.725 | 446,384 | -570 | 0.13% | 20,411,019 |
| 2014-09-29 | 2014-09-25 | 45.725 | 446,954 | -1,138 | 0.13% | 20,437,082 |
| 2014-09-26 | 2014-09-24 | 45.831 | 448,092 | -1,899 | 0.13% | 20,536,327 |
| 2014-09-25 | 2014-09-23 | 45.936 | 449,991 | -1,044 | 0.13% | 20,670,770 |
| 2014-09-24 | 2014-09-22 | 45.304 | 451,035 | -11,390 | 0.13% | 20,433,607 |
| 2014-09-23 | 2014-09-19 | 46.252 | 462,425 | -12,149 | 0.13% | 21,388,098 |
| 2014-09-22 | 2014-09-18 | 44.250 | 474,574 | -15,471 | 0.13% | 21,000,013 |
| 2014-09-19 | 2014-09-17 | 42.881 | 490,045 | +12,434 | 0.14% | 21,013,418 |
| 2014-09-18 | 2014-09-16 | 42.986 | 477,611 | +1,614 | 0.14% | 20,530,561 |
| 2014-09-17 | 2014-09-15 | 43.723 | 475,997 | -475 | 0.14% | 20,812,231 |
| 2014-09-16 | 2014-09-12 | 43.302 | 476,472 | +3,417 | 0.14% | 20,632,200 |
| 2014-09-15 | 2014-09-11 | 43.934 | 473,055 | +664 | 0.13% | 20,783,277 |
| 2014-09-12 | 2014-09-10 | 44.040 | 472,391 | -2,373 | 0.13% | 20,803,875 |
| 2014-09-11 | 2014-09-08 | 44.672 | 474,764 | +285 | 0.13% | 21,208,501 |
| 2014-09-10 | 2014-09-05 | 44.672 | 474,479 | -15,471 | 0.13% | 21,195,769 |
| 2014-09-08 | 2014-09-04 | 44.145 | 489,950 | +2,373 | 0.14% | 21,628,785 |
| 2014-09-05 | 2014-09-03 | 44.461 | 487,577 | -3,892 | 0.14% | 21,678,139 |
| 2014-09-04 | 2014-09-02 | 43.723 | 491,469 | -2,277 | 0.14% | 21,488,720 |
| 2014-09-03 | 2014-09-01 | 43.091 | 493,746 | +3,037 | 0.14% | 21,276,159 |
| 2014-09-02 | 2014-08-29 | 43.829 | 490,709 | +5,030 | 0.14% | 21,507,191 |
| 2014-09-01 | 2014-08-28 | 42.354 | 485,679 | -3,986 | 0.14% | 20,570,351 |
| 2014-08-29 | 2014-08-27 | 42.986 | 489,665 | -42,142 | 0.14% | 21,048,713 |
| 2014-08-28 | 2014-08-26 | 43.934 | 531,807 | -18,319 | 0.15% | 23,364,497 |
| 2014-08-27 | 2014-08-25 | 44.250 | 550,126 | +2,848 | 0.16% | 24,343,207 |
| 2014-08-26 | 2014-08-22 | 44.566 | 547,278 | +2,088 | 0.16% | 24,390,162 |
| 2014-08-25 | 2014-08-21 | 44.461 | 545,190 | -7,119 | 0.15% | 24,239,668 |
| 2014-08-22 | 2014-08-20 | 44.672 | 552,309 | -6,074 | 0.16% | 24,672,565 |
| 2014-08-21 | 2014-08-19 | 45.304 | 558,383 | -7,499 | 0.16% | 25,296,881 |
| 2014-08-20 | 2014-08-18 | 44.672 | 565,882 | +12,434 | 0.16% | 25,278,894 |
| 2014-08-19 | 2014-08-15 | 46.357 | 553,448 | +32,936 | 0.16% | 25,656,407 |
| 2014-08-18 | 2014-08-14 | 47.095 | 520,512 | +63,403 | 0.15% | 24,513,459 |
| 2014-08-15 | 2014-08-13 | 42.775 | 457,109 | +11,484 | 0.13% | 19,552,943 |
| 2014-08-14 | 2014-08-12 | 42.459 | 445,625 | -13,573 | 0.13% | 18,920,862 |
| 2014-08-13 | 2014-08-11 | 42.143 | 459,198 | +5,506 | 0.13% | 19,352,020 |
| 2014-08-12 | 2014-08-08 | 42.565 | 453,692 | +7,023 | 0.13% | 19,311,180 |
| 2014-08-11 | 2014-08-07 | 42.775 | 446,669 | -8,162 | 0.13% | 19,106,370 |
| 2014-08-08 | 2014-08-06 | 42.775 | 454,831 | +10,440 | 0.13% | 19,455,501 |
| 2014-08-07 | 2014-08-05 | 43.407 | 444,391 | +17,085 | 0.13% | 19,289,848 |
| 2014-08-06 | 2014-08-04 | 44.672 | 427,306 | +949 | 0.12% | 19,088,473 |
| 2014-08-05 | 2014-08-01 | 44.356 | 426,357 | -949 | 0.12% | 18,911,319 |
| 2014-08-04 | 2014-07-31 | 44.040 | 427,306 | +23,159 | 0.12% | 18,818,353 |
| 2014-08-01 | 2014-07-30 | 41.680 | 404,147 | -3,607 | 0.11% | 16,844,649 |
| 2014-07-31 | 2014-07-29 | 42.881 | 407,754 | -1,139 | 0.12% | 17,484,732 |
| 2014-07-30 | 2014-07-28 | 42.775 | 408,893 | -3,417 | 0.12% | 17,490,493 |
| 2014-07-29 | 2014-07-25 | 44.356 | 412,310 | +5,316 | 0.12% | 18,288,256 |
| 2014-07-28 | 2014-07-24 | 44.882 | 406,994 | -5,411 | 0.12% | 18,266,862 |
| 2014-07-25 | 2014-07-23 | 43.723 | 412,405 | +1,709 | 0.12% | 18,031,770 |
| 2014-07-24 | 2014-07-22 | 44.672 | 410,696 | -16,895 | 0.12% | 18,346,476 |
| 2014-07-23 | 2014-07-21 | 45.409 | 427,591 | -285 | 0.12% | 19,416,554 |
| 2014-07-22 | 2014-07-18 | 46.568 | 427,876 | -759 | 0.12% | 19,925,376 |
| 2014-07-21 | 2014-07-17 | 45.304 | 428,635 | +475 | 0.12% | 19,418,801 |
| 2014-07-18 | 2014-07-16 | 45.515 | 428,160 | +2,088 | 0.12% | 19,487,502 |
| 2014-07-17 | 2014-07-15 | 46.779 | 426,072 | -1,993 | 0.12% | 19,931,147 |
| 2014-07-16 | 2014-07-14 | 45.198 | 428,065 | +4,840 | 0.12% | 19,347,878 |
| 2014-07-15 | 2014-07-11 | 45.725 | 423,225 | -3,891 | 0.12% | 19,352,068 |
| 2014-07-14 | 2014-07-10 | 45.515 | 427,116 | -13,099 | 0.12% | 19,439,985 |
| 2014-07-11 | 2014-07-09 | 46.673 | 440,215 | +14,333 | 0.12% | 20,546,360 |
| 2014-07-10 | 2014-07-08 | 48.465 | 425,882 | -7,119 | 0.12% | 20,640,178 |
| 2014-07-09 | 2014-07-07 | 48.886 | 433,001 | -2,942 | 0.12% | 21,167,677 |
| 2014-07-08 | 2014-07-04 | 49.413 | 435,943 | -855 | 0.12% | 21,541,150 |
| 2014-07-07 | 2014-07-03 | 49.413 | 436,798 | +570 | 0.12% | 21,583,398 |
| 2014-07-04 | 2014-07-02 | 49.623 | 436,228 | +1,234 | 0.12% | 21,647,152 |
| 2014-07-03 | 2014-06-30 | 48.781 | 434,994 | -5,600 | 0.12% | 21,219,277 |
| 2014-07-02 | 2014-06-27 | 49.940 | 440,594 | +8,922 | 0.12% | 22,003,068 |
| 2014-06-30 | 2014-06-26 | 50.572 | 431,672 | -1,709 | 0.12% | 21,830,388 |
| 2014-06-27 | 2014-06-25 | 50.677 | 433,381 | -8,067 | 0.12% | 21,962,475 |
| 2014-06-26 | 2014-06-24 | 48.254 | 441,448 | +3,416 | 0.13% | 21,301,558 |
| 2014-06-25 | 2014-06-23 | 49.097 | 438,032 | -2,847 | 0.12% | 21,505,923 |
| 2014-06-24 | 2014-06-20 | 50.256 | 440,879 | -1,708 | 0.13% | 22,156,651 |
| 2014-06-23 | 2014-06-19 | 51.309 | 442,587 | +3,511 | 0.13% | 22,708,787 |
| 2014-06-20 | 2014-06-18 | 50.045 | 439,076 | +4,841 | 0.12% | 21,973,520 |
| 2014-06-19 | 2014-06-17 | 47.832 | 434,235 | +3,322 | 0.12% | 20,770,503 |
| 2014-06-18 | 2014-06-16 | 48.570 | 430,913 | +380 | 0.12% | 20,929,404 |
| 2014-06-17 | 2014-06-13 | 49.834 | 430,533 | +759 | 0.12% | 21,455,267 |
| 2014-06-16 | 2014-06-12 | 49.834 | 429,774 | -8,542 | 0.12% | 21,417,442 |
| 2014-06-13 | 2014-06-11 | 49.834 | 438,316 | +3,417 | 0.12% | 21,843,126 |
| 2014-06-12 | 2014-06-10 | 49.834 | 434,899 | +6,549 | 0.12% | 21,672,843 |
| 2014-06-11 | 2014-06-09 | 48.886 | 428,350 | +10,345 | 0.12% | 20,940,309 |
| 2014-06-10 | 2014-06-06 | 52.047 | 418,005 | +2,943 | 0.12% | 21,755,785 |
| 2014-06-09 | 2014-06-05 | 50.256 | 415,062 | +2,942 | 0.12% | 20,859,202 |
| 2014-06-06 | 2014-06-04 | 50.993 | 412,120 | +5,031 | 0.12% | 21,015,290 |
| 2014-06-05 | 2014-06-03 | 53.715 | 407,089 | +3,132 | 0.12% | 21,866,594 |
| 2014-06-04 | 2014-05-30 | 52.100 | 403,957 | +28,090 | 0.11% | 21,046,104 |
| 2014-06-03 | 2014-05-29 | 44.565 | 375,867 | -4,552 | 0.11% | 16,750,422 |
| 2014-05-30 | 2014-05-28 | 46.718 | 380,419 | -1,301 | 0.11% | 17,772,280 |
| 2014-05-29 | 2014-05-27 | 46.395 | 381,720 | -1,393 | 0.11% | 17,709,790 |
| 2014-05-28 | 2014-05-26 | 46.825 | 383,113 | -186 | 0.11% | 17,939,377 |
| 2014-05-27 | 2014-05-23 | 46.933 | 383,299 | -14,492 | 0.11% | 17,989,347 |
| 2014-05-26 | 2014-05-22 | 46.395 | 397,791 | -5,203 | 0.12% | 18,455,399 |
| 2014-05-23 | 2014-05-21 | 44.027 | 402,994 | +3,530 | 0.12% | 17,742,430 |
| 2014-05-22 | 2014-05-20 | 43.596 | 399,464 | +1,673 | 0.12% | 17,415,016 |
| 2014-05-21 | 2014-05-19 | 42.842 | 397,791 | -4,831 | 0.12% | 17,042,341 |
| 2014-05-20 | 2014-05-16 | 43.273 | 402,622 | -1,301 | 0.12% | 17,422,673 |
| 2014-05-19 | 2014-05-15 | 43.704 | 403,923 | +1,672 | 0.12% | 17,652,891 |
| 2014-05-16 | 2014-05-14 | 43.704 | 402,251 | +11,334 | 0.12% | 17,579,818 |
| 2014-05-15 | 2014-05-13 | 42.541 | 390,917 | -5,202 | 0.11% | 16,630,018 |
| 2014-05-14 | 2014-05-12 | 41.809 | 396,119 | +2,694 | 0.11% | 16,561,365 |
| 2014-05-13 | 2014-05-09 | 40.647 | 393,425 | -1,022 | 0.11% | 15,991,351 |
| 2014-05-12 | 2014-05-08 | 40.259 | 394,447 | +1,858 | 0.11% | 15,880,036 |
| 2014-05-09 | 2014-05-07 | 42.627 | 392,589 | +19,601 | 0.11% | 16,734,954 |
| 2014-05-08 | 2014-05-05 | 45.641 | 372,988 | +1,301 | 0.11% | 17,023,621 |
| 2014-05-07 | 2014-05-02 | 45.856 | 371,687 | -11,426 | 0.11% | 17,044,262 |
| 2014-05-05 | 2014-04-30 | 44.349 | 383,113 | -3,995 | 0.11% | 16,990,859 |
| 2014-05-02 | 2014-04-29 | 44.349 | 387,108 | -5,388 | 0.11% | 17,168,035 |
| 2014-04-30 | 2014-04-28 | 45.211 | 392,496 | +6,596 | 0.11% | 17,744,989 |
| 2014-04-29 | 2014-04-25 | 48.548 | 385,900 | -186 | 0.11% | 18,734,519 |
| 2014-04-28 | 2014-04-24 | 49.193 | 386,086 | +4,087 | 0.11% | 18,992,908 |
| 2014-04-25 | 2014-04-23 | 49.839 | 381,999 | +2,694 | 0.11% | 19,038,575 |
| 2014-04-24 | 2014-04-22 | 48.763 | 379,305 | +7,804 | 0.11% | 18,496,007 |
| 2014-04-22 | 2014-04-16 | 48.225 | 371,501 | -3,159 | 0.11% | 17,915,512 |
| 2014-04-17 | 2014-04-15 | 48.440 | 374,660 | +651 | 0.11% | 18,148,514 |
| 2014-04-15 | 2014-04-11 | 48.978 | 374,009 | -5,481 | 0.11% | 18,318,279 |
| 2014-04-14 | 2014-04-10 | 50.162 | 379,490 | +20,716 | 0.11% | 19,036,078 |
| 2014-04-11 | 2014-04-09 | 50.378 | 358,774 | -2,973 | 0.10% | 18,074,156 |
| 2014-04-10 | 2014-04-08 | 50.485 | 361,747 | +1,301 | 0.10% | 18,262,869 |
| 2014-04-09 | 2014-04-07 | 50.808 | 360,446 | -2,787 | 0.10% | 18,313,588 |
| 2014-04-08 | 2014-04-04 | 51.346 | 363,233 | +1,765 | 0.11% | 18,650,690 |
| 2014-04-07 | 2014-04-03 | 51.562 | 361,468 | -11,334 | 0.10% | 18,637,883 |
| 2014-04-04 | 2014-04-02 | 51.562 | 372,802 | +7,153 | 0.11% | 19,222,283 |
| 2014-04-03 | 2014-04-01 | 52.853 | 365,649 | +8,083 | 0.11% | 19,325,783 |
| 2014-04-02 | 2014-03-31 | 49.839 | 357,566 | -744 | 0.10% | 17,820,851 |
| 2014-04-01 | 2014-03-28 | 48.440 | 358,310 | -836 | 0.10% | 17,356,520 |
| 2014-03-31 | 2014-03-27 | 47.041 | 359,146 | -7,060 | 0.10% | 16,894,436 |
| 2014-03-28 | 2014-03-26 | 49.732 | 366,206 | -36,230 | 0.11% | 18,212,042 |
| 2014-03-27 | 2014-03-25 | 50.593 | 402,436 | +9,568 | 0.12% | 20,360,381 |
| 2014-03-26 | 2014-03-24 | 53.930 | 392,868 | +34,930 | 0.11% | 21,187,299 |
| 2014-03-25 | 2014-03-21 | 49.409 | 357,938 | +20,345 | 0.10% | 17,685,271 |
| 2014-03-24 | 2014-03-20 | 51.562 | 337,593 | +13,191 | 0.10% | 17,406,849 |
| 2014-03-20 | 2014-03-18 | 54.253 | 324,402 | +1,022 | 0.09% | 17,599,701 |
| 2014-03-19 | 2014-03-17 | 54.468 | 323,380 | +6,596 | 0.09% | 17,613,874 |
| 2014-03-18 | 2014-03-14 | 53.392 | 316,784 | +3,066 | 0.09% | 16,913,603 |
| 2014-03-17 | 2014-03-13 | 55.006 | 313,718 | +19,323 | 0.09% | 17,256,454 |
| 2014-03-14 | 2014-03-12 | 57.805 | 294,395 | -5,574 | 0.09% | 17,017,507 |
| 2014-03-13 | 2014-03-11 | 60.927 | 299,969 | +3,716 | 0.09% | 18,276,121 |
| 2014-03-12 | 2014-03-10 | 62.003 | 296,253 | -2,973 | 0.09% | 18,368,617 |
| 2014-03-11 | 2014-03-07 | 62.434 | 299,226 | +1,022 | 0.09% | 18,681,792 |
| 2014-03-10 | 2014-03-06 | 63.080 | 298,204 | -51,094 | 0.09% | 18,810,585 |
| 2014-03-07 | 2014-03-05 | 62.757 | 349,298 | +5,666 | 0.10% | 21,920,773 |
| 2014-03-06 | 2014-03-04 | 63.725 | 343,632 | -55,367 | 0.10% | 21,898,105 |
| 2014-03-05 | 2014-03-03 | 63.618 | 398,999 | -56,482 | 0.12% | 25,383,442 |
| 2014-03-04 | 2014-02-28 | 65.125 | 455,481 | +84,537 | 0.13% | 29,663,122 |
| 2014-03-03 | 2014-02-27 | 63.187 | 370,944 | -4,830 | 0.11% | 23,438,924 |
| 2014-02-28 | 2014-02-26 | 64.156 | 375,774 | -32,979 | 0.11% | 24,108,168 |
| 2014-02-27 | 2014-02-25 | 62.541 | 408,753 | +91,876 | 0.12% | 25,563,970 |
| 2014-02-26 | 2014-02-24 | 56.513 | 316,877 | -8,732 | 0.09% | 17,907,759 |
| 2014-02-25 | 2014-02-21 | 58.020 | 325,609 | -743 | 0.09% | 18,891,933 |
| 2014-02-24 | 2014-02-20 | 57.267 | 326,352 | +2,786 | 0.09% | 18,689,132 |
| 2014-02-21 | 2014-02-19 | 57.805 | 323,566 | +9,290 | 0.09% | 18,703,737 |
| 2014-02-20 | 2014-02-18 | 59.420 | 314,276 | -4,087 | 0.09% | 18,674,179 |
| 2014-02-19 | 2014-02-17 | 58.774 | 318,363 | +14,120 | 0.09% | 18,711,407 |
| 2014-02-18 | 2014-02-14 | 60.066 | 304,243 | +9,569 | 0.09% | 18,274,521 |
| 2014-02-17 | 2014-02-13 | 59.097 | 294,674 | +9,476 | 0.09% | 17,414,274 |
| 2014-02-14 | 2014-02-12 | 61.573 | 285,198 | +185 | 0.08% | 17,560,373 |
| 2014-02-13 | 2014-02-11 | 62.864 | 285,013 | +2,694 | 0.08% | 17,917,142 |
| 2014-02-12 | 2014-02-10 | 61.680 | 282,319 | -1,486 | 0.08% | 17,413,495 |
| 2014-02-11 | 2014-02-07 | 60.173 | 283,805 | -36,230 | 0.08% | 17,077,452 |
| 2014-02-10 | 2014-02-06 | 61.465 | 320,035 | -103,861 | 0.09% | 19,670,926 |
| 2014-02-07 | 2014-02-05 | 57.590 | 423,896 | +81,472 | 0.12% | 24,412,054 |
| 2014-02-06 | 2014-02-04 | 61.142 | 342,424 | -12,913 | 0.10% | 20,936,484 |
| 2014-02-05 | 2014-01-30 | 66.417 | 355,337 | -53,231 | 0.10% | 23,600,262 |
| 2014-02-04 | 2014-01-28 | 65.125 | 408,568 | -55,367 | 0.12% | 26,607,921 |
| 2014-01-29 | 2014-01-27 | 65.232 | 463,935 | +111,943 | 0.13% | 30,263,627 |
| 2014-01-28 | 2014-01-24 | 69.969 | 351,992 | -49,051 | 0.10% | 24,628,466 |
| 2014-01-27 | 2014-01-23 | 75.028 | 401,043 | +112,407 | 0.12% | 30,089,498 |
| 2014-01-24 | 2014-01-22 | 71.583 | 288,636 | -36,973 | 0.08% | 20,661,572 |
| 2014-01-23 | 2014-01-21 | 76.320 | 325,609 | +79,335 | 0.09% | 24,850,427 |
| 2014-01-22 | 2014-01-20 | 77.181 | 246,274 | -2,137 | 0.07% | 19,007,672 |
| 2014-01-21 | 2014-01-17 | 70.615 | 248,411 | -127,363 | 0.07% | 17,541,466 |
| 2014-01-20 | 2014-01-16 | 66.739 | 375,774 | -42,827 | 0.11% | 25,078,967 |
| 2014-01-17 | 2014-01-15 | 68.354 | 418,601 | +87,604 | 0.12% | 28,613,119 |
| 2014-01-16 | 2014-01-14 | 64.048 | 330,997 | -7,990 | 0.10% | 21,199,823 |
| 2014-01-15 | 2014-01-13 | 65.125 | 338,987 | +31,679 | 0.10% | 22,076,470 |
| 2014-01-14 | 2014-01-10 | 64.156 | 307,308 | +14,678 | 0.09% | 19,715,661 |
| 2014-01-13 | 2014-01-09 | 64.802 | 292,630 | -55,275 | 0.08% | 18,962,979 |
| 2014-01-10 | 2014-01-08 | 66.524 | 347,905 | -96,614 | 0.10% | 23,144,104 |
| 2014-01-09 | 2014-01-07 | 66.632 | 444,519 | +1,858 | 0.13% | 29,619,123 |
| 2014-01-08 | 2014-01-06 | 69.215 | 442,661 | +188,584 | 0.13% | 30,638,920 |
| 2014-01-07 | 2014-01-03 | 59.743 | 254,077 | -5,574 | 0.07% | 15,179,224 |
| 2014-01-06 | 2014-01-02 | 59.635 | 259,651 | +11,240 | 0.08% | 15,484,279 |
| 2014-01-03 | 2013-12-31 | 58.451 | 248,411 | -10,590 | 0.07% | 14,519,841 |
| 2014-01-02 | 2013-12-27 | 57.697 | 259,001 | -2,880 | 0.08% | 14,943,676 |
| 2013-12-30 | 2013-12-24 | 57.590 | 261,881 | -31,400 | 0.08% | 15,081,655 |
| 2013-12-27 | 2013-12-20 | 56.190 | 293,281 | +60,849 | 0.08% | 16,479,562 |
| 2013-12-23 | 2013-12-19 | 53.822 | 232,432 | -45,149 | 0.07% | 12,509,995 |
| 2013-12-20 | 2013-12-18 | 57.805 | 277,581 | +7,061 | 0.08% | 16,045,573 |
| 2013-12-19 | 2013-12-17 | 59.097 | 270,520 | -4,553 | 0.08% | 15,986,852 |
| 2013-12-18 | 2013-12-16 | 57.267 | 275,073 | -12,912 | 0.08% | 15,752,548 |
| 2013-12-17 | 2013-12-13 | 61.680 | 287,985 | +1,486 | 0.08% | 17,762,975 |
| 2013-12-16 | 2013-12-12 | 63.510 | 286,499 | +5,760 | 0.08% | 18,195,598 |
| 2013-12-13 | 2013-12-11 | 63.510 | 280,739 | +19,601 | 0.08% | 17,829,780 |
| 2013-12-12 | 2013-12-10 | 62.757 | 261,138 | -23,503 | 0.08% | 16,388,147 |
| 2013-12-11 | 2013-12-09 | 60.496 | 284,641 | +36,881 | 0.08% | 17,219,677 |
| 2013-12-10 | 2013-12-06 | 50.808 | 247,760 | -54,160 | 0.07% | 12,588,223 |
| 2013-12-09 | 2013-12-05 | 51.346 | 301,920 | -64,750 | 0.09% | 15,502,491 |
| 2013-12-06 | 2013-12-04 | 46.179 | 366,670 | +22,202 | 0.11% | 16,932,609 |
| 2013-12-05 | 2013-12-03 | 47.148 | 344,468 | +55,832 | 0.10% | 16,241,054 |
| 2013-12-04 | 2013-12-02 | 46.287 | 288,636 | +141,949 | 0.08% | 13,360,114 |
| 2013-12-03 | 2013-11-29 | 42.670 | 146,687 | +45,056 | 0.04% | 6,259,166 |
| 2013-12-02 | 2013-11-28 | 38.838 | 101,631 | -10,590 | 0.03% | 3,947,153 |
| 2013-11-29 | 2013-11-27 | 39.010 | 112,221 | -4,181 | 0.03% | 4,377,776 |
| 2013-11-28 | 2013-11-26 | 39.010 | 116,402 | +279 | 0.03% | 4,540,878 |
| 2013-11-26 | 2013-11-22 | 38.838 | 116,123 | -11,427 | 0.03% | 4,509,994 |
| 2013-11-25 | 2013-11-21 | 38.709 | 127,550 | -93 | 0.04% | 4,937,321 |
| 2013-11-22 | 2013-11-20 | 38.537 | 127,643 | +6,410 | 0.04% | 4,918,937 |
| 2013-11-21 | 2013-11-19 | 38.795 | 121,233 | +4,460 | 0.04% | 4,703,237 |
| 2013-11-20 | 2013-11-18 | 39.742 | 116,773 | -2,973 | 0.03% | 4,640,827 |
| 2013-11-19 | 2013-11-15 | 39.312 | 119,746 | +20,716 | 0.03% | 4,707,421 |
| 2013-11-18 | 2013-11-14 | 37.676 | 99,030 | -1,579 | 0.03% | 3,731,007 |
| 2013-11-15 | 2013-11-13 | 37.546 | 100,609 | -25,176 | 0.03% | 3,777,500 |
| 2013-11-14 | 2013-11-12 | 37.762 | 125,785 | -3,344 | 0.04% | 4,749,847 |
| 2013-11-13 | 2013-11-11 | 38.192 | 129,129 | -118,631 | 0.04% | 4,931,722 |
| 2013-11-12 | 2013-11-08 | 36.642 | 247,760 | -35,859 | 0.07% | 9,078,455 |
| 2013-11-11 | 2013-11-07 | 37.288 | 283,619 | -23,039 | 0.08% | 10,575,586 |
| 2013-11-08 | 2013-11-06 | 36.857 | 306,658 | -22,203 | 0.09% | 11,302,624 |
| 2013-11-07 | 2013-11-05 | 36.556 | 328,861 | -22,295 | 0.10% | 12,021,849 |
| 2013-11-06 | 2013-11-04 | 35.609 | 351,156 | +1,765 | 0.10% | 12,504,226 |
| 2013-11-05 | 2013-11-01 | 34.360 | 349,391 | +157,091 | 0.10% | 12,005,101 |
| 2013-11-04 | 2013-10-31 | 35.350 | 192,300 | +40,968 | 0.06% | 6,797,882 |
| 2013-11-01 | 2013-10-30 | 36.599 | 151,332 | +35,952 | 0.04% | 5,538,612 |
| 2013-10-31 | 2013-10-29 | 36.728 | 115,380 | -1,858 | 0.03% | 4,237,706 |
| 2013-10-30 | 2013-10-28 | 36.900 | 117,238 | +1,858 | 0.03% | 4,326,139 |
| 2013-10-29 | 2013-10-25 | 38.623 | 115,380 | -12,170 | 0.03% | 4,456,298 |
| 2013-10-28 | 2013-10-24 | 39.742 | 127,550 | -3,716 | 0.04% | 5,069,129 |
| 2013-10-25 | 2013-10-23 | 38.967 | 131,266 | -33,257 | 0.04% | 5,115,075 |
| 2013-10-24 | 2013-10-22 | 39.570 | 164,523 | -24,247 | 0.05% | 6,510,185 |
| 2013-10-23 | 2013-10-21 | 40.044 | 188,770 | -21,831 | 0.05% | 7,559,049 |
| 2013-10-22 | 2013-10-18 | 39.915 | 210,601 | +54,346 | 0.06% | 8,406,039 |
| 2013-10-21 | 2013-10-17 | 41.551 | 156,255 | -1,580 | 0.05% | 6,492,507 |
| 2013-10-18 | 2013-10-16 | 40.517 | 157,835 | +15,607 | 0.05% | 6,395,053 |
| 2013-10-17 | 2013-10-15 | 42.240 | 142,228 | +59,827 | 0.04% | 6,007,660 |
| 2013-10-16 | 2013-10-11 | 40.647 | 82,401 | +19,695 | 0.02% | 3,349,313 |
| 2013-10-15 | 2013-10-10 | 39.828 | 62,706 | +836 | 0.02% | 2,497,480 |
| 2013-10-11 | 2013-10-09 | 39.226 | 61,870 | +8,639 | 0.02% | 2,426,888 |
| 2013-10-10 | 2013-10-08 | 39.828 | 53,231 | -2,787 | 0.02% | 2,120,106 |
| 2013-10-08 | 2013-10-04 | 38.408 | 56,018 | +24,154 | 0.02% | 2,151,511 |
| 2013-10-02 | 2013-09-27 | 35.953 | 31,864 | +1,393 | 0.01% | 1,145,613 |
| 2013-09-26 | 2013-09-24 | 36.599 | 30,471 | +465 | 0.01% | 1,115,210 |
| 2013-09-24 | 2013-09-19 | 37.460 | 30,006 | -836 | 0.01% | 1,124,032 |
| 2013-09-23 | 2013-09-18 | 36.470 | 30,842 | +2,972 | 0.01% | 1,124,805 |
| 2013-09-19 | 2013-09-17 | 35.996 | 27,870 | +3,066 | 0.01% | 1,003,216 |
| 2013-09-18 | 2013-09-16 | 35.953 | 24,804 | +2,323 | 0.01% | 891,783 |
| 2013-09-16 | 2013-09-12 | 34.231 | 22,481 | -1,208 | 0.01% | 769,545 |
| 2013-09-13 | 2013-09-11 | 34.489 | 23,689 | -1,394 | 0.01% | 817,016 |
| 2013-09-11 | 2013-09-09 | 35.049 | 25,083 | +1,394 | 0.01% | 879,134 |
| 2013-09-09 | 2013-09-05 | 35.393 | 23,689 | -186 | 0.01% | 838,436 |
| 2013-09-06 | 2013-09-04 | 35.480 | 23,875 | +1,394 | 0.01% | 847,075 |
| 2013-09-05 | 2013-09-03 | 34.963 | 22,481 | -1,673 | 0.01% | 786,001 |
| 2013-09-04 | 2013-09-02 | 35.437 | 24,154 | -464 | 0.01% | 855,934 |
| 2013-09-03 | 2013-08-30 | 35.480 | 24,618 | +1,393 | 0.01% | 873,436 |
| 2013-08-30 | 2013-08-28 | 36.255 | 23,225 | -929 | 0.01% | 842,013 |
| 2013-08-28 | 2013-08-26 | 36.255 | 24,154 | +1,673 | 0.01% | 875,694 |
| 2013-08-26 | 2013-08-22 | 35.910 | 22,481 | -1,301 | 0.01% | 807,296 |
| 2013-08-22 | 2013-08-20 | 33.757 | 23,782 | -1,301 | 0.01% | 802,815 |
| 2013-08-21 | 2013-08-19 | 34.231 | 25,083 | +929 | 0.01% | 858,614 |
| 2013-08-20 | 2013-08-16 | 33.025 | 24,154 | -464 | 0.01% | 797,693 |
| 2013-08-19 | 2013-08-15 | 32.853 | 24,618 | -929 | 0.01% | 808,776 |
| 2013-08-13 | 2013-08-09 | 32.293 | 25,547 | +186 | 0.01% | 824,997 |
| 2013-08-09 | 2013-08-07 | 32.293 | 25,361 | -93 | 0.01% | 818,990 |
| 2013-08-07 | 2013-08-05 | 32.724 | 25,454 | -1,765 | 0.01% | 832,954 |
| 2013-08-06 | 2013-08-02 | 32.336 | 27,219 | -465 | 0.01% | 880,163 |
| 2013-08-05 | 2013-08-01 | 31.863 | 27,684 | +1,765 | 0.01% | 882,088 |
| 2013-08-02 | 2013-07-31 | 31.777 | 25,919 | -1,022 | 0.01% | 823,618 |
| 2013-07-30 | 2013-07-26 | 31.863 | 26,941 | -13,656 | 0.01% | 858,414 |
| 2013-07-29 | 2013-07-25 | 34.059 | 40,597 | -7,989 | 0.01% | 1,382,680 |
| 2013-07-26 | 2013-07-24 | 35.523 | 48,586 | -836 | 0.01% | 1,725,903 |
| 2013-07-25 | 2013-07-23 | 36.556 | 49,422 | +28,613 | 0.01% | 1,806,672 |
| 2013-07-24 | 2013-07-22 | 36.384 | 20,809 | +1,393 | 0.01% | 757,110 |
| 2013-07-19 | 2013-07-17 | 36.599 | 19,416 | +1,394 | 0.01% | 710,608 |
| 2013-07-16 | 2013-07-12 | 37.632 | 18,022 | +650 | 0.01% | 678,212 |
| 2013-07-15 | 2013-07-11 | 38.408 | 17,372 | -929 | 0.01% | 667,215 |
| 2013-07-12 | 2013-07-10 | 38.020 | 18,301 | -1,858 | 0.01% | 695,804 |
| 2013-07-11 | 2013-07-09 | 38.752 | 20,159 | -7,525 | 0.01% | 781,201 |
| 2013-07-10 | 2013-07-08 | 40.216 | 27,684 | +4,366 | 0.01% | 1,113,338 |
| 2013-07-09 | 2013-07-05 | 41.335 | 23,318 | +9,755 | 0.01% | 963,860 |
| 2013-07-08 | 2013-07-04 | 40.690 | 13,563 | -19,323 | 0.00% | 551,873 |
| 2013-07-05 | 2013-07-03 | 32.724 | 32,886 | +5,574 | 0.01% | 1,076,158 |
| 2013-07-03 | 2013-06-28 | 30.356 | 27,312 | +464 | 0.01% | 829,075 |
| 2013-06-27 | 2013-06-25 | 30.786 | 26,848 | -743 | 0.01% | 826,550 |
| 2013-06-26 | 2013-06-24 | 31.647 | 27,591 | -3,716 | 0.01% | 873,184 |
| 2013-06-24 | 2013-06-20 | 31.432 | 31,307 | +929 | 0.01% | 984,046 |
| 2013-06-21 | 2013-06-19 | 32.509 | 30,378 | -186 | 0.01% | 987,546 |
| 2013-06-19 | 2013-06-17 | 32.293 | 30,564 | +4,831 | 0.01% | 987,013 |
| 2013-06-18 | 2013-06-14 | 30.140 | 25,733 | +929 | 0.01% | 775,603 |
| 2013-06-11 | 2013-06-07 | 28.289 | 24,804 | -557 | 0.01% | 701,679 |
| 2013-06-06 | 2013-06-04 | 28.246 | 25,361 | -2,044 | 0.01% | 716,344 |
| 2013-06-05 | 2013-06-03 | 28.289 | 27,405 | -650 | 0.01% | 775,258 |
| 2013-06-04 | 2013-05-31 | 28.332 | 28,055 | +2,787 | 0.01% | 794,854 |
| 2013-06-03 | 2013-05-30 | 28.332 | 25,268 | +6,967 | 0.01% | 715,893 |
| 2013-05-31 | 2013-05-29 | 27.988 | 18,301 | +10,219 | 0.01% | 512,200 |
| 2013-04-22 | 2013-04-18 | 28.720 | 8,082 | -93 | 0.00% | 232,111 |
| 2013-04-10 | 2013-04-08 | 29.279 | 8,175 | -929 | 0.00% | 239,358 |
| 2013-04-05 | 2013-04-02 | 29.279 | 9,104 | +279 | 0.00% | 266,558 |
| 2013-03-27 | 2013-03-25 | 30.531 | 8,825 | +361 | 0.00% | 269,435 |
| 2013-03-13 | 2013-03-11 | 30.306 | 8,464 | -890 | 0.00% | 256,513 |
| 2013-02-28 | 2013-02-26 | 29.453 | 9,354 | +890 | 0.00% | 275,506 |
| 2013-02-26 | 2013-02-22 | 30.172 | 8,464 | -1,781 | 0.00% | 255,373 |
| 2013-02-08 | 2013-02-06 | 30.531 | 10,245 | -891 | 0.00% | 312,789 |
| 2013-01-31 | 2013-01-29 | 31.115 | 11,136 | +891 | 0.00% | 346,491 |
| 2013-01-09 | 2013-01-07 | 30.082 | 10,245 | -891 | 0.00% | 308,189 |
| 2012-11-30 | 2012-11-28 | 31.429 | 11,136 | -2,851 | 0.00% | 349,991 |
| 2012-11-29 | 2012-11-27 | 30.576 | 13,987 | +2,851 | 0.00% | 427,663 |
| 2012-11-27 | 2012-11-23 | 31.204 | 11,136 | -802 | 0.00% | 347,491 |
| 2012-11-26 | 2012-11-22 | 31.204 | 11,938 | -1,336 | 0.00% | 372,517 |
| 2012-11-15 | 2012-11-13 | 30.845 | 13,274 | -357 | 0.00% | 409,438 |
| 2012-11-12 | 2012-11-08 | 30.845 | 13,631 | -445 | 0.00% | 420,450 |
| 2012-11-08 | 2012-11-06 | 30.935 | 14,076 | -357 | 0.00% | 435,440 |
| 2012-11-07 | 2012-11-05 | 30.935 | 14,433 | -1,336 | 0.00% | 446,484 |
| 2012-11-06 | 2012-11-02 | 30.980 | 15,769 | -891 | 0.00% | 488,521 |
| 2012-11-05 | 2012-11-01 | 31.115 | 16,660 | -89 | 0.01% | 518,368 |
| 2012-10-25 | 2012-10-22 | 31.384 | 16,749 | -980 | 0.01% | 525,649 |
| 2012-10-22 | 2012-10-18 | 29.857 | 17,729 | -891 | 0.01% | 529,342 |
| 2012-10-12 | 2012-10-10 | 30.531 | 18,620 | -1,782 | 0.01% | 568,485 |
| 2012-10-11 | 2012-10-09 | 29.633 | 20,402 | -178 | 0.01% | 604,570 |
| 2012-10-10 | 2012-10-08 | 28.915 | 20,580 | +5,167 | 0.01% | 595,061 |
| 2012-10-09 | 2012-10-05 | 29.723 | 15,413 | +446 | 0.00% | 458,116 |
| 2012-09-28 | 2012-09-26 | 31.429 | 14,967 | -624 | 0.00% | 470,395 |
| 2012-09-26 | 2012-09-24 | 31.833 | 15,591 | -534 | 0.00% | 496,307 |
| 2012-09-25 | 2012-09-21 | 32.102 | 16,125 | -1,337 | 0.00% | 517,650 |
| 2012-09-24 | 2012-09-20 | 31.384 | 17,462 | +446 | 0.01% | 548,026 |
| 2012-09-21 | 2012-09-19 | 30.082 | 17,016 | -2,227 | 0.01% | 511,873 |
| 2012-09-17 | 2012-09-13 | 28.376 | 19,243 | -446 | 0.01% | 546,034 |
| 2012-09-07 | 2012-09-05 | 26.670 | 19,689 | -1,782 | 0.01% | 525,098 |
| 2012-09-05 | 2012-09-03 | 26.804 | 21,471 | +446 | 0.01% | 575,515 |
| 2012-08-21 | 2012-08-17 | 26.221 | 21,025 | -891 | 0.01% | 551,289 |
| 2012-08-15 | 2012-08-13 | 27.433 | 21,916 | +1,782 | 0.01% | 601,219 |
| 2012-08-13 | 2012-08-09 | 28.106 | 20,134 | -446 | 0.01% | 565,893 |
| 2012-08-10 | 2012-08-08 | 27.747 | 20,580 | -9,265 | 0.01% | 571,037 |
| 2012-08-09 | 2012-08-07 | 26.041 | 29,845 | -357 | 0.01% | 777,194 |
| 2012-08-08 | 2012-08-06 | 28.151 | 30,202 | 0.01% | 850,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy