History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.480 0 +0
2025-10-13 2025-10-09 3.500 0 +0
2025-10-10 2025-10-08 3.510 0 +0
2025-10-09 2025-10-06 3.520 0 +0
2025-10-08 2025-10-03 3.560 0 +0
2025-10-06 2025-10-02 3.610 0 +0
2025-10-03 2025-09-30 3.600 0 +0
2025-10-02 2025-09-29 3.610 0 +0
2025-09-30 2025-09-26 3.600 0 +0
2025-09-29 2025-09-25 3.600 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.620 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.570 0 +0
2025-09-22 2025-09-18 3.580 0 +0
2025-09-19 2025-09-17 3.580 0 +0
2025-09-18 2025-09-16 3.600 0 +0
2025-09-17 2025-09-15 3.650 0 +0
2025-09-16 2025-09-12 3.650 0 +0
2025-09-15 2025-09-11 3.630 0 +0
2025-09-12 2025-09-10 3.640 0 +0
2025-09-11 2025-09-09 3.600 0 +0
2025-09-10 2025-09-08 3.670 0 +0
2025-09-09 2025-09-05 3.660 0 +0
2025-09-08 2025-09-04 3.800 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.750 0 +0
2025-09-03 2025-09-01 3.780 0 +0
2025-09-02 2025-08-29 3.650 0 +0
2025-09-01 2025-08-28 3.690 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.860 0 +0
2025-08-26 2025-08-22 3.910 0 +0
2025-08-25 2025-08-21 3.880 0 +0
2025-08-22 2025-08-20 3.900 0 +0
2025-08-21 2025-08-19 3.810 0 +0
2025-08-20 2025-08-18 3.800 0 +0
2025-08-19 2025-08-15 3.680 0 +0
2025-08-18 2025-08-14 3.650 0 +0
2025-08-15 2025-08-13 3.640 0 +0
2025-08-14 2025-08-12 3.520 0 +0
2025-08-13 2025-08-11 3.620 0 +0
2025-08-12 2025-08-08 3.580 0 +0
2025-08-11 2025-08-07 3.600 0 +0
2025-08-08 2025-08-06 3.670 0 +0
2025-08-07 2025-08-05 3.610 0 +0
2025-08-06 2025-08-04 3.700 0 +0
2025-08-05 2025-08-01 3.690 0 +0
2025-08-04 2025-07-31 3.600 0 +0
2025-08-01 2025-07-30 3.620 0 +0
2025-07-31 2025-07-29 3.600 0 +0
2025-07-30 2025-07-28 3.670 0 +0
2025-07-29 2025-07-25 3.690 0 +0
2025-07-28 2025-07-24 3.670 0 +0
2025-07-25 2025-07-23 3.670 0 +0
2025-07-24 2025-07-22 3.660 0 +0
2025-07-23 2025-07-21 3.710 0 +0
2025-07-22 2025-07-18 3.720 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.660 0 +0
2025-07-17 2025-07-15 3.660 0 +0
2025-07-16 2025-07-14 3.670 0 +0
2025-07-15 2025-07-11 3.660 0 +0
2025-07-14 2025-07-10 3.620 0 +0
2025-07-11 2025-07-09 3.620 0 +0
2025-07-10 2025-07-08 3.620 0 +0
2025-07-09 2025-07-07 3.690 0 +0
2025-07-08 2025-07-04 3.660 0 +0
2025-07-07 2025-07-03 3.560 0 +0
2025-07-04 2025-07-02 3.460 0 +0
2025-07-03 2025-06-30 3.380 0 +0
2025-07-02 2025-06-27 3.380 0 +0
2025-06-30 2025-06-26 3.450 0 +0
2025-06-27 2025-06-25 3.410 0 +0
2025-06-26 2025-06-24 3.430 0 +0
2025-06-25 2025-06-23 3.430 0 +0
2025-06-24 2025-06-20 3.460 0 +0
2025-06-23 2025-06-19 3.460 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.570 0 +0
2025-06-18 2025-06-16 3.470 0 +0
2025-06-17 2025-06-13 3.450 0 +0
2025-06-16 2025-06-12 3.410 0 +0
2025-06-13 2025-06-11 3.480 0 +0
2025-06-12 2025-06-10 3.440 0 +0
2025-06-11 2025-06-09 3.600 0 +0
2025-06-10 2025-06-06 3.530 0 +0
2025-06-09 2025-06-05 3.760 0 +0
2025-06-06 2025-06-04 3.650 0 +0
2025-06-05 2025-06-03 3.520 0 +0
2025-06-04 2025-06-02 3.691 0 +0
2025-06-03 2025-05-30 3.587 0 +0
2025-06-02 2025-05-29 3.535 0 +0
2025-05-30 2025-05-28 3.608 0 +0
2025-05-29 2025-05-27 3.504 0 +0
2025-05-28 2025-05-26 3.493 0 +0
2025-05-27 2025-05-23 3.441 0 +0
2025-05-26 2025-05-22 3.441 0 +0
2025-05-23 2025-05-21 3.587 0 +0
2025-05-22 2025-05-20 3.597 0 +0
2025-05-21 2025-05-19 3.535 0 +0
2025-05-20 2025-05-16 3.545 0 +0
2025-05-19 2025-05-15 3.504 0 +0
2025-05-16 2025-05-14 3.473 0 +0
2025-05-15 2025-05-13 3.410 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.504 0 +0
2025-05-12 2025-05-08 3.535 0 +0
2025-05-09 2025-05-07 3.587 0 +0
2025-05-08 2025-05-06 3.473 0 +0
2025-05-07 2025-05-02 3.452 0 +0
2025-05-06 2025-04-30 3.369 0 +0
2025-05-02 2025-04-29 3.410 0 +0
2025-04-30 2025-04-28 3.327 0 +0
2025-04-29 2025-04-25 3.327 0 +0
2025-04-28 2025-04-24 3.327 0 +0
2025-04-25 2025-04-23 3.389 0 +0
2025-04-24 2025-04-22 3.275 0 +0
2025-04-23 2025-04-17 3.254 0 +0
2025-04-22 2025-04-16 3.202 0 +0
2025-04-17 2025-04-15 3.254 0 +0
2025-04-16 2025-04-14 3.244 0 +0
2025-04-15 2025-04-11 3.181 0 +0
2025-04-14 2025-04-10 3.181 0 +0
2025-04-11 2025-04-09 3.181 0 +0
2025-04-10 2025-04-08 3.254 0 +0
2025-04-09 2025-04-07 3.202 0 +0
2025-04-08 2025-04-03 3.400 0 +0
2025-04-07 2025-04-02 3.608 0 +0
2025-04-03 2025-04-01 3.535 0 +0
2025-04-02 2025-03-31 3.431 0 +0
2025-04-01 2025-03-28 3.473 0 +0
2025-03-31 2025-03-27 3.462 0 +0
2025-03-28 2025-03-26 3.462 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.379 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.452 0 +0
2025-03-21 2025-03-19 3.649 0 +0
2025-03-20 2025-03-18 3.525 0 +0
2025-03-19 2025-03-17 3.493 0 +0
2025-03-18 2025-03-14 3.535 0 +0
2025-03-17 2025-03-13 3.535 0 +0
2025-03-14 2025-03-12 3.535 0 +0
2025-03-13 2025-03-11 3.535 0 +0
2025-03-12 2025-03-10 3.493 0 +0
2025-03-11 2025-03-07 3.483 0 +0
2025-03-10 2025-03-06 3.545 0 +0
2025-03-07 2025-03-05 3.556 0 +0
2025-03-06 2025-03-04 3.722 0 +0
2025-03-05 2025-03-03 3.618 0 +0
2025-03-04 2025-02-28 3.504 0 +0
2025-03-03 2025-02-27 3.483 0 +0
2025-02-28 2025-02-26 3.535 0 +0
2025-02-27 2025-02-25 3.462 0 +0
2025-02-26 2025-02-24 3.452 0 +0
2025-02-25 2025-02-21 3.441 0 +0
2025-02-24 2025-02-20 3.431 0 +0
2025-02-21 2025-02-19 3.556 0 +0
2025-02-20 2025-02-18 3.462 0 +0
2025-02-19 2025-02-17 3.597 0 +0
2025-02-18 2025-02-14 3.483 0 +0
2025-02-17 2025-02-13 3.525 0 +0
2025-02-14 2025-02-12 3.514 0 +0
2025-02-13 2025-02-11 3.577 0 +0
2025-02-12 2025-02-10 3.628 0 +0
2025-02-11 2025-02-07 3.701 0 +0
2025-02-10 2025-02-06 3.805 0 +0
2025-02-07 2025-02-05 3.701 0 +0
2025-02-06 2025-02-04 3.660 0 +0
2025-02-05 2025-02-03 3.556 0 +0
2025-02-04 2025-01-28 3.462 0 +0
2025-02-03 2025-01-24 3.441 0 +0
2025-01-27 2025-01-23 3.483 0 +0
2025-01-24 2025-01-22 3.483 0 +0
2025-01-23 2025-01-21 3.410 0 +0
2025-01-22 2025-01-20 3.421 0 +0
2025-01-21 2025-01-17 3.348 0 +0
2025-01-20 2025-01-16 3.348 0 +0
2025-01-17 2025-01-15 3.285 0 +0
2025-01-16 2025-01-14 3.181 0 +0
2025-01-15 2025-01-13 3.161 0 +0
2025-01-14 2025-01-10 3.171 0 +0
2025-01-13 2025-01-09 3.223 0 +0
2025-01-10 2025-01-08 3.202 0 +0
2025-01-09 2025-01-07 3.306 0 +0
2025-01-08 2025-01-06 3.296 0 +0
2025-01-07 2025-01-03 3.181 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.181 0 +0
2025-01-02 2024-12-27 3.171 0 +0
2024-12-30 2024-12-24 3.275 0 +0
2024-12-27 2024-12-20 3.306 0 +0
2024-12-23 2024-12-19 3.306 0 +0
2024-12-20 2024-12-18 3.317 0 +0
2024-12-19 2024-12-17 3.327 0 +0
2024-12-18 2024-12-16 3.327 0 +0
2024-12-17 2024-12-13 3.337 0 +0
2024-12-16 2024-12-12 3.379 0 +0
2024-12-13 2024-12-11 3.389 0 +0
2024-12-12 2024-12-10 3.640 0 +0
2024-12-11 2024-12-09 3.553 0 +0
2024-12-10 2024-12-06 3.575 0 +0
2024-12-09 2024-12-05 3.618 0 +0
2024-12-06 2024-12-04 3.640 0 +0
2024-12-05 2024-12-03 3.758 0 +0
2024-12-04 2024-12-02 3.640 0 +0
2024-12-03 2024-11-29 3.521 0 +0
2024-12-02 2024-11-28 3.456 0 +0
2024-11-29 2024-11-27 3.499 0 +0
2024-11-28 2024-11-26 3.510 0 +0
2024-11-27 2024-11-25 3.467 0 +0
2024-11-26 2024-11-22 3.434 0 +0
2024-11-25 2024-11-21 3.456 0 +0
2024-11-22 2024-11-20 3.445 0 +0
2024-11-21 2024-11-19 3.542 0 +0
2024-11-20 2024-11-18 3.467 0 +0
2024-11-19 2024-11-15 3.467 0 +0
2024-11-18 2024-11-14 3.467 0 +0
2024-11-15 2024-11-13 3.564 0 +0
2024-11-14 2024-11-12 3.510 0 +0
2024-11-13 2024-11-11 3.596 0 +0
2024-11-12 2024-11-08 3.618 0 +0
2024-11-11 2024-11-07 3.596 0 +0
2024-11-08 2024-11-06 3.715 0 +0
2024-11-07 2024-11-05 3.672 0 +0
2024-11-06 2024-11-04 3.564 0 +0
2024-11-05 2024-11-01 3.586 0 +0
2024-11-04 2024-10-31 3.488 0 +0
2024-11-01 2024-10-30 3.456 0 +0
2024-10-31 2024-10-29 3.488 0 +0
2024-10-30 2024-10-28 3.564 0 +0
2024-10-29 2024-10-25 3.510 0 +0
2024-10-28 2024-10-24 3.488 0 +0
2024-10-25 2024-10-23 3.488 0 +0
2024-10-24 2024-10-22 3.488 0 +0
2024-10-23 2024-10-21 3.575 0 +0
2024-10-22 2024-10-18 3.564 0 +0
2024-10-21 2024-10-17 3.532 0 +0
2024-10-18 2024-10-16 3.640 0 +0
2024-10-17 2024-10-15 3.488 0 +0
2024-10-16 2024-10-14 3.521 0 +0
2024-10-15 2024-10-10 3.683 0 +0
2024-10-14 2024-10-09 3.618 0 +0
2024-10-10 2024-10-08 3.758 0 +0
2024-10-09 2024-10-07 3.866 0 +0
2024-10-08 2024-10-04 3.985 0 +0
2024-10-07 2024-10-03 3.910 0 +0
2024-10-04 2024-10-02 3.802 0 +0
2024-10-03 2024-09-30 3.694 0 +0
2024-10-02 2024-09-27 3.694 0 +0
2024-09-30 2024-09-26 3.575 0 +0
2024-09-27 2024-09-25 3.510 0 +0
2024-09-26 2024-09-24 3.521 0 +0
2024-09-25 2024-09-23 3.629 0 +0
2024-09-24 2024-09-20 3.586 0 +0
2024-09-23 2024-09-19 3.618 0 +0
2024-09-20 2024-09-17 3.467 0 +0
2024-09-19 2024-09-16 3.488 0 +0
2024-09-17 2024-09-13 3.510 0 +0
2024-09-16 2024-09-12 3.456 0 +0
2024-09-13 2024-09-11 3.683 0 +0
2024-09-12 2024-09-10 3.704 0 +0
2024-09-11 2024-09-09 3.683 0 +0
2024-09-10 2024-09-05 3.629 0 +0
2024-09-09 2024-09-04 3.726 0 +0
2024-09-05 2024-09-03 3.607 0 +0
2024-09-04 2024-09-02 3.456 0 +0
2024-09-03 2024-08-30 3.348 0 +0
2024-09-02 2024-08-29 3.305 0 +0
2024-08-30 2024-08-28 3.326 0 +0
2024-08-29 2024-08-27 3.391 0 +0
2024-08-28 2024-08-26 3.380 0 +0
2024-08-27 2024-08-23 3.434 0 +0
2024-08-26 2024-08-22 3.532 0 +0
2024-08-23 2024-08-21 3.532 0 +0
2024-08-22 2024-08-20 3.532 0 +0
2024-08-21 2024-08-19 3.629 0 +0
2024-08-20 2024-08-16 3.586 0 +0
2024-08-19 2024-08-15 3.553 0 +0
2024-08-16 2024-08-14 3.553 0 +0
2024-08-15 2024-08-13 3.596 0 +0
2024-08-14 2024-08-12 3.586 0 +0
2024-08-13 2024-08-09 3.661 0 +0
2024-08-12 2024-08-08 3.661 0 +0
2024-08-09 2024-08-07 3.672 0 +0
2024-08-08 2024-08-06 3.726 0 +0
2024-08-07 2024-08-05 3.758 0 +0
2024-08-06 2024-08-02 3.899 0 +0
2024-08-05 2024-08-01 3.899 0 +0
2024-08-02 2024-07-31 3.780 0 +0
2024-08-01 2024-07-30 3.780 0 +0
2024-07-31 2024-07-29 3.769 0 +0
2024-07-30 2024-07-26 3.791 0 +0
2024-07-29 2024-07-25 3.845 0 +0
2024-07-26 2024-07-24 3.866 0 +0
2024-07-25 2024-07-23 3.802 0 +0
2024-07-24 2024-07-22 3.758 0 +0
2024-07-23 2024-07-19 3.791 0 +0
2024-07-22 2024-07-18 3.888 0 +0
2024-07-19 2024-07-17 3.726 0 +0
2024-07-18 2024-07-16 3.812 0 +0
2024-07-17 2024-07-15 3.791 0 +0
2024-07-16 2024-07-12 3.758 0 +0
2024-07-15 2024-07-11 3.715 0 +0
2024-07-12 2024-07-10 3.802 0 +0
2024-07-11 2024-07-09 3.758 0 +0
2024-07-10 2024-07-08 3.758 0 +0
2024-07-09 2024-07-05 3.802 0 +0
2024-07-08 2024-07-04 3.856 0 +0
2024-07-05 2024-07-03 3.791 0 +0
2024-07-04 2024-07-02 3.780 0 +0
2024-07-03 2024-06-28 3.780 0 +0
2024-07-02 2024-06-27 3.758 0 +0
2024-06-28 2024-06-26 3.802 0 +0
2024-06-27 2024-06-25 3.802 0 +0
2024-06-26 2024-06-24 3.845 0 +0
2024-06-25 2024-06-21 3.899 0 +0
2024-06-24 2024-06-20 3.899 0 +0
2024-06-21 2024-06-19 3.942 0 +0
2024-06-20 2024-06-18 3.920 0 +0
2024-06-19 2024-06-17 3.910 0 +0
2024-06-18 2024-06-14 3.974 0 +0
2024-06-17 2024-06-13 3.985 0 +0
2024-06-14 2024-06-12 3.985 0 +0
2024-06-13 2024-06-11 4.061 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 4.104 0 +0
2024-06-07 2024-06-05 4.126 0 +0
2024-06-06 2024-06-04 4.481 0 +0
2024-06-05 2024-06-03 4.504 0 +0
2024-06-04 2024-05-31 4.370 0 +0
2024-06-03 2024-05-30 4.370 0 +0
2024-05-31 2024-05-29 4.437 0 +0
2024-05-30 2024-05-28 4.459 0 +0
2024-05-29 2024-05-27 4.437 0 +0
2024-05-28 2024-05-24 4.481 0 +0
2024-05-27 2024-05-23 4.637 0 +0
2024-05-24 2024-05-22 4.648 0 +0
2024-05-23 2024-05-21 4.459 0 +0
2024-05-22 2024-05-20 4.492 0 +0
2024-05-21 2024-05-17 4.348 0 +0
2024-05-20 2024-05-16 4.448 0 +0
2024-05-17 2024-05-14 4.381 0 +0
2024-05-16 2024-05-13 4.437 0 +0
2024-05-14 2024-05-10 4.359 0 +0
2024-05-13 2024-05-09 4.236 0 +0
2024-05-10 2024-05-08 4.336 0 +0
2024-05-09 2024-05-07 4.336 0 +0
2024-05-08 2024-05-06 4.359 0 +0
2024-05-07 2024-05-03 4.370 0 +0
2024-05-06 2024-05-02 4.426 0 +0
2024-05-03 2024-04-30 4.269 0 +0
2024-05-02 2024-04-29 4.258 0 +0
2024-04-30 2024-04-26 4.269 0 +0
2024-04-29 2024-04-25 4.336 0 +0
2024-04-26 2024-04-24 4.336 0 +0
2024-04-25 2024-04-23 4.303 0 +0
2024-04-24 2024-04-22 4.303 0 +0
2024-04-23 2024-04-19 4.236 0 +0
2024-04-22 2024-04-18 4.236 0 +0
2024-04-19 2024-04-17 4.236 0 +0
2024-04-18 2024-04-16 4.348 0 +0
2024-04-17 2024-04-15 4.459 0 +0
2024-04-16 2024-04-12 4.348 0 +0
2024-04-15 2024-04-11 4.492 0 +0
2024-04-12 2024-04-10 4.682 0 +0
2024-04-11 2024-04-09 4.771 0 +0
2024-04-10 2024-04-08 4.704 0 +0
2024-04-09 2024-04-05 4.693 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.938 0 +0
2024-04-03 2024-03-28 4.905 0 +0
2024-04-02 2024-03-27 4.827 0 +0
2024-03-28 2024-03-26 4.827 0 +0
2024-03-27 2024-03-25 4.827 0 +0
2024-03-26 2024-03-22 4.838 0 +0
2024-03-25 2024-03-21 4.838 0 +0
2024-03-22 2024-03-20 4.849 0 +0
2024-03-21 2024-03-19 4.916 0 +0
2024-03-20 2024-03-18 4.827 0 +0
2024-03-19 2024-03-15 4.849 0 +0
2024-03-18 2024-03-14 4.849 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.782 0 +0
2024-03-13 2024-03-11 4.782 0 +0
2024-03-12 2024-03-08 4.782 0 +0
2024-03-11 2024-03-07 4.827 0 +0
2024-03-08 2024-03-06 4.827 0 +0
2024-03-07 2024-03-05 4.615 0 +0
2024-03-06 2024-03-04 4.615 0 +0
2024-03-05 2024-03-01 4.626 0 +0
2024-03-04 2024-02-29 4.626 0 +0
2024-03-01 2024-02-28 4.548 0 +0
2024-02-29 2024-02-27 4.582 0 +0
2024-02-28 2024-02-26 4.593 0 +0
2024-02-27 2024-02-23 4.604 0 +0
2024-02-26 2024-02-22 4.537 0 +0
2024-02-23 2024-02-21 4.247 0 +0
2024-02-22 2024-02-20 4.247 0 +0
2024-02-21 2024-02-19 4.359 0 +0
2024-02-20 2024-02-16 4.470 0 +0
2024-02-19 2024-02-15 4.448 0 +0
2024-02-16 2024-02-14 4.626 0 +0
2024-02-15 2024-02-09 4.738 0 +0
2024-02-14 2024-02-07 4.660 0 +0
2024-02-08 2024-02-06 4.760 0 +0
2024-02-07 2024-02-05 4.637 0 +0
2024-02-06 2024-02-02 4.548 0 +0
2024-02-05 2024-02-01 4.303 0 +0
2024-02-02 2024-01-31 4.169 0 +0
2024-02-01 2024-01-30 4.258 0 +0
2024-01-31 2024-01-29 4.258 0 +0
2024-01-30 2024-01-26 4.169 0 +0
2024-01-29 2024-01-25 4.236 0 +0
2024-01-26 2024-01-24 4.236 0 +0
2024-01-25 2024-01-23 4.336 0 +0
2024-01-24 2024-01-22 4.414 0 +0
2024-01-23 2024-01-19 4.515 0 +0
2024-01-22 2024-01-18 4.348 0 +0
2024-01-19 2024-01-17 4.125 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.403 0 +0
2024-01-16 2024-01-12 4.169 0 +0
2024-01-15 2024-01-11 4.214 0 +0
2024-01-12 2024-01-10 4.292 0 +0
2024-01-11 2024-01-09 4.403 0 +0
2024-01-10 2024-01-08 4.593 0 +0
2024-01-09 2024-01-05 4.626 0 +0
2024-01-08 2024-01-04 4.626 0 +0
2024-01-05 2024-01-03 4.459 0 +0
2024-01-04 2024-01-02 4.348 0 +0
2024-01-03 2023-12-29 4.258 0 +0
2024-01-02 2023-12-28 4.169 0 +0
2023-12-29 2023-12-27 4.125 0 +0
2023-12-28 2023-12-22 4.035 0 +0
2023-12-27 2023-12-21 4.013 0 +0
2023-12-22 2023-12-20 4.125 0 +0
2023-12-21 2023-12-19 4.348 0 +0
2023-12-20 2023-12-18 4.782 0 +0
2023-12-19 2023-12-15 4.626 0 +0
2023-12-18 2023-12-14 4.738 0 +0
2023-12-15 2023-12-13 4.749 0 +0
2023-12-14 2023-12-12 5.044 0 +0
2023-12-13 2023-12-11 5.159 0 +0
2023-12-12 2023-12-08 5.124 0 +0
2023-12-11 2023-12-07 4.929 0 +0
2023-12-08 2023-12-06 5.113 0 +0
2023-12-07 2023-12-05 5.182 0 +0
2023-12-06 2023-12-04 5.331 0 +0
2023-12-05 2023-12-01 5.457 0 +0
2023-12-04 2023-11-30 5.308 0 +0
2023-12-01 2023-11-29 5.262 0 +0
2023-11-30 2023-11-28 5.354 0 +0
2023-11-29 2023-11-27 5.044 0 +0
2023-11-28 2023-11-24 5.044 0 +0
2023-11-27 2023-11-23 5.032 0 +0
2023-11-24 2023-11-22 5.090 0 +0
2023-11-23 2023-11-21 5.090 0 +0
2023-11-22 2023-11-20 5.044 0 +0
2023-11-21 2023-11-17 5.067 0 +0
2023-11-20 2023-11-16 5.067 0 +0
2023-11-17 2023-11-15 5.113 0 +0
2023-11-16 2023-11-14 5.124 0 +0
2023-11-15 2023-11-13 5.124 0 +0
2023-11-14 2023-11-10 5.124 0 +0
2023-11-13 2023-11-09 5.113 0 +0
2023-11-10 2023-11-08 5.101 0 +0
2023-11-09 2023-11-07 5.227 0 +0
2023-11-08 2023-11-06 5.216 0 +0
2023-11-07 2023-11-03 5.239 0 +0
2023-11-06 2023-11-02 5.239 0 +0
2023-11-03 2023-11-01 5.377 0 +0
2023-11-02 2023-10-31 5.273 0 +0
2023-11-01 2023-10-30 5.273 0 +0
2023-10-31 2023-10-27 5.262 0 +0
2023-10-30 2023-10-26 5.170 0 +0
2023-10-27 2023-10-25 5.262 0 +0
2023-10-26 2023-10-24 5.216 0 +0
2023-10-25 2023-10-20 5.273 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.630 0 +0
2023-10-19 2023-10-17 5.744 0 +0
2023-10-18 2023-10-16 5.813 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.284 0 +0
2023-10-13 2023-10-11 6.089 0 +0
2023-10-12 2023-10-10 6.227 0 +0
2023-10-11 2023-10-09 6.227 0 +0
2023-10-10 2023-10-06 6.227 0 +0
2023-10-09 2023-10-05 6.170 0 +0
2023-10-06 2023-10-04 6.089 0 +0
2023-10-05 2023-10-03 6.009 0 +0
2023-10-04 2023-09-29 5.894 0 +0
2023-10-03 2023-09-28 6.066 0 +0
2023-09-29 2023-09-27 6.043 0 +0
2023-09-28 2023-09-26 6.181 0 +0
2023-09-27 2023-09-25 6.158 0 +0
2023-09-26 2023-09-22 5.859 0 +0
2023-09-25 2023-09-21 5.905 0 +0
2023-09-22 2023-09-20 5.848 0 +0
2023-09-21 2023-09-19 5.710 0 +0
2023-09-20 2023-09-18 5.664 0 +0
2023-09-19 2023-09-15 5.756 0 +0
2023-09-18 2023-09-14 5.722 0 +0
2023-09-15 2023-09-13 5.607 0 +0
2023-09-14 2023-09-12 5.618 0 +0
2023-09-13 2023-09-11 5.538 0 +0
2023-09-12 2023-09-07 5.526 0 +0
2023-09-11 2023-09-06 5.584 0 +0
2023-09-07 2023-09-05 5.687 0 +0
2023-09-06 2023-09-04 5.676 0 +0
2023-09-05 2023-08-31 5.515 0 +0
2023-09-04 2023-08-30 5.503 0 +0
2023-08-31 2023-08-29 5.446 0 +0
2023-08-30 2023-08-28 5.664 0 +0
2023-08-29 2023-08-25 5.607 0 +0
2023-08-28 2023-08-24 5.641 0 +0
2023-08-25 2023-08-23 5.365 0 +0
2023-08-24 2023-08-22 5.136 0 +0
2023-08-23 2023-08-21 5.296 0 +0
2023-08-22 2023-08-18 5.722 0 +0
2023-08-21 2023-08-17 5.756 0 +0
2023-08-18 2023-08-16 5.871 0 +0
2023-08-17 2023-08-15 5.802 0 +0
2023-08-16 2023-08-14 5.676 0 +0
2023-08-15 2023-08-11 5.676 0 +0
2023-08-14 2023-08-10 5.595 0 +0
2023-08-11 2023-08-09 5.526 0 +0
2023-08-10 2023-08-08 5.434 0 +0
2023-08-09 2023-08-07 5.388 0 +0
2023-08-08 2023-08-04 5.113 0 +0
2023-08-07 2023-08-03 5.136 0 +0
2023-08-04 2023-08-02 5.285 0 +0
2023-08-03 2023-08-01 5.503 0 +0
2023-08-02 2023-07-31 5.446 0 +0
2023-08-01 2023-07-28 5.595 0 +0
2023-07-31 2023-07-27 5.331 0 +0
2023-07-28 2023-07-26 5.434 0 +0
2023-07-27 2023-07-25 5.285 0 +0
2023-07-26 2023-07-24 5.319 0 +0
2023-07-25 2023-07-21 5.308 0 +0
2023-07-24 2023-07-20 5.319 0 +0
2023-07-21 2023-07-19 5.227 0 +0
2023-07-20 2023-07-18 4.952 0 +0
2023-07-19 2023-07-14 4.848 0 +0
2023-07-18 2023-07-13 4.894 0 +0
2023-07-14 2023-07-12 5.044 0 +0
2023-07-13 2023-07-11 5.021 0 +0
2023-07-12 2023-07-10 5.055 0 +0
2023-07-11 2023-07-07 5.273 0 +0
2023-07-10 2023-07-06 5.492 0 +0
2023-07-07 2023-07-05 5.492 0 +0
2023-07-06 2023-07-04 5.365 0 +0
2023-07-05 2023-07-03 5.365 0 +0
2023-07-04 2023-06-30 5.296 0 +0
2023-07-03 2023-06-29 5.159 0 +0
2023-06-30 2023-06-28 5.205 0 +0
2023-06-29 2023-06-27 4.906 0 +0
2023-06-28 2023-06-26 4.917 0 +0
2023-06-27 2023-06-23 5.055 0 +0
2023-06-26 2023-06-21 5.124 0 +0
2023-06-23 2023-06-20 5.273 0 +0
2023-06-21 2023-06-19 5.170 0 +0
2023-06-20 2023-06-16 5.262 0 +0
2023-06-19 2023-06-15 5.182 0 +0
2023-06-16 2023-06-14 5.170 0 +0
2023-06-15 2023-06-13 5.365 0 +0
2023-06-14 2023-06-12 5.480 0 +0
2023-06-13 2023-06-09 5.538 0 +0
2023-06-12 2023-06-08 5.618 0 +0
2023-06-09 2023-06-07 5.710 0 +0
2023-06-08 2023-06-06 5.699 0 +0
2023-06-07 2023-06-05 5.767 0 +0
2023-06-06 2023-06-02 5.790 0 +0
2023-06-05 2023-06-01 6.028 0 +0
2023-06-02 2023-05-31 5.827 0 +0
2023-06-01 2023-05-30 5.862 0 +0
2023-05-31 2023-05-29 5.838 0 +0
2023-05-30 2023-05-25 5.850 0 +0
2023-05-29 2023-05-24 5.909 0 +0
2023-05-25 2023-05-23 5.921 0 +0
2023-05-24 2023-05-22 5.886 0 +0
2023-05-23 2023-05-19 5.957 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.838 0 +0
2023-05-18 2023-05-16 5.850 0 +0
2023-05-17 2023-05-15 5.815 0 +0
2023-05-16 2023-05-12 5.838 0 +0
2023-05-15 2023-05-11 5.850 0 +0
2023-05-12 2023-05-10 5.862 0 +0
2023-05-11 2023-05-09 5.862 0 +0
2023-05-10 2023-05-08 5.862 0 +0
2023-05-09 2023-05-05 5.815 0 +0
2023-05-08 2023-05-04 5.850 0 +0
2023-05-05 2023-05-03 5.862 0 +0
2023-05-04 2023-05-02 5.957 0 +0
2023-05-03 2023-04-28 5.791 0 +0
2023-05-02 2023-04-27 5.886 0 +0
2023-04-28 2023-04-26 5.933 0 +0
2023-04-27 2023-04-25 5.827 0 +0
2023-04-26 2023-04-24 5.909 0 +0
2023-04-25 2023-04-21 5.968 0 +0
2023-04-24 2023-04-20 6.063 0 +0
2023-04-21 2023-04-19 6.063 0 +0
2023-04-20 2023-04-18 6.004 0 +0
2023-04-19 2023-04-17 5.992 0 +0
2023-04-18 2023-04-14 6.087 0 +0
2023-04-17 2023-04-13 6.169 0 +0
2023-04-14 2023-04-12 6.347 0 +0
2023-04-13 2023-04-11 6.051 0 +0
2023-04-12 2023-04-06 6.169 0 +0
2023-04-11 2023-04-04 6.276 0 +0
2023-04-06 2023-04-03 6.051 0 +0
2023-04-04 2023-03-31 6.146 0 +0
2023-04-03 2023-03-30 6.264 0 +0
2023-03-31 2023-03-29 6.264 0 +0
2023-03-30 2023-03-28 6.252 0 +0
2023-03-29 2023-03-27 6.193 0 +0
2023-03-28 2023-03-24 6.228 0 +0
2023-03-27 2023-03-23 6.075 0 +0
2023-03-24 2023-03-22 6.028 0 +0
2023-03-23 2023-03-21 6.039 0 +0
2023-03-22 2023-03-20 6.075 0 +0
2023-03-21 2023-03-17 6.087 0 +0
2023-03-20 2023-03-16 6.240 0 +0
2023-03-17 2023-03-15 6.146 0 +0
2023-03-16 2023-03-14 6.134 0 +0
2023-03-15 2023-03-13 6.217 0 +0
2023-03-14 2023-03-10 6.240 0 +0
2023-03-13 2023-03-09 6.299 0 +0
2023-03-10 2023-03-08 6.276 0 +0
2023-03-09 2023-03-07 6.264 0 +0
2023-03-08 2023-03-06 6.205 0 +0
2023-03-07 2023-03-03 6.311 0 +0
2023-03-06 2023-03-02 6.311 0 +0
2023-03-03 2023-03-01 6.500 0 +0
2023-03-02 2023-02-28 6.477 0 +0
2023-03-01 2023-02-27 6.240 0 +0
2023-02-28 2023-02-24 6.240 0 +0
2023-02-27 2023-02-23 6.240 0 +0
2023-02-24 2023-02-22 6.240 0 +0
2023-02-23 2023-02-21 6.418 0 +0
2023-02-22 2023-02-20 6.370 0 +0
2023-02-21 2023-02-17 6.276 0 +0
2023-02-20 2023-02-16 6.087 0 +0
2023-02-17 2023-02-15 6.418 0 +0
2023-02-16 2023-02-14 6.429 0 +0
2023-02-15 2023-02-13 6.429 0 +0
2023-02-14 2023-02-10 6.288 0 +0
2023-02-13 2023-02-09 6.595 0 +0
2023-02-10 2023-02-08 6.642 0 +0
2023-02-09 2023-02-07 6.796 0 +0
2023-02-08 2023-02-06 6.831 0 +0
2023-02-07 2023-02-03 6.796 0 +0
2023-02-06 2023-02-02 6.867 0 +0
2023-02-03 2023-02-01 6.749 0 +0
2023-02-02 2023-01-31 6.749 0 +0
2023-02-01 2023-01-30 7.020 0 +0
2023-01-31 2023-01-27 7.162 0 +0
2023-01-30 2023-01-26 7.328 0 +0
2023-01-27 2023-01-20 7.375 0 +0
2023-01-26 2023-01-19 7.245 0 +0
2023-01-20 2023-01-18 7.209 0 +0
2023-01-19 2023-01-17 7.221 0 +0
2023-01-18 2023-01-16 7.209 0 +0
2023-01-17 2023-01-13 7.198 0 +0
2023-01-16 2023-01-12 7.162 0 +0
2023-01-13 2023-01-11 7.198 0 +0
2023-01-12 2023-01-10 7.328 0 +0
2023-01-11 2023-01-09 7.091 0 +0
2023-01-10 2023-01-06 7.009 0 +0
2023-01-09 2023-01-05 7.209 0 +0
2023-01-06 2023-01-04 7.056 0 +0
2023-01-05 2023-01-03 6.831 0 +0
2023-01-04 2022-12-30 6.997 0 +0
2023-01-03 2022-12-29 7.009 0 +0
2022-12-30 2022-12-28 7.150 0 +0
2022-12-29 2022-12-23 7.068 0 +0
2022-12-28 2022-12-22 7.079 0 +0
2022-12-23 2022-12-21 6.997 0 +0
2022-12-22 2022-12-20 6.985 0 +0
2022-12-21 2022-12-19 7.032 0 +0
2022-12-20 2022-12-16 6.985 0 +0
2022-12-19 2022-12-15 6.985 0 +0
2022-12-16 2022-12-14 6.843 0 +0
2022-12-15 2022-12-13 6.973 0 +0
2022-12-14 2022-12-12 7.209 0 +0
2022-12-13 2022-12-09 6.764 0 +0
2022-12-12 2022-12-08 6.703 0 +0
2022-12-09 2022-12-07 6.618 0 +0
2022-12-08 2022-12-06 6.497 0 +0
2022-12-07 2022-12-05 6.824 0 +0
2022-12-06 2022-12-02 6.667 0 +0
2022-12-05 2022-12-01 6.400 0 +0
2022-12-02 2022-11-30 6.218 0 +0
2022-12-01 2022-11-29 6.061 0 +0
2022-11-30 2022-11-28 6.061 0 +0
2022-11-29 2022-11-25 6.158 0 +0
2022-11-28 2022-11-24 6.364 0 +0
2022-11-25 2022-11-23 6.061 0 +0
2022-11-24 2022-11-22 6.121 0 +0
2022-11-23 2022-11-21 6.085 0 +0
2022-11-22 2022-11-18 6.121 0 +0
2022-11-21 2022-11-17 6.073 0 +0
2022-11-18 2022-11-16 6.061 0 +0
2022-11-17 2022-11-15 6.061 0 +0
2022-11-16 2022-11-14 6.085 0 +0
2022-11-15 2022-11-11 6.036 0 +0
2022-11-14 2022-11-10 6.012 0 +0
2022-11-11 2022-11-09 6.109 0 +0
2022-11-10 2022-11-08 6.218 0 +0
2022-11-09 2022-11-07 6.206 0 +0
2022-11-08 2022-11-04 6.218 0 +0
2022-11-07 2022-11-03 6.061 0 +0
2022-11-04 2022-11-02 6.339 0 +0
2022-11-03 2022-11-01 6.085 0 +0
2022-11-02 2022-10-31 5.903 0 +0
2022-11-01 2022-10-28 6.376 0 +0
2022-10-31 2022-10-27 6.752 0 +0
2022-10-28 2022-10-26 6.861 0 +0
2022-10-27 2022-10-25 6.836 0 +0
2022-10-26 2022-10-24 6.764 0 +0
2022-10-25 2022-10-21 7.188 0 +0
2022-10-24 2022-10-20 7.152 0 +0
2022-10-21 2022-10-19 7.188 0 +0
2022-10-20 2022-10-18 7.273 0 +0
2022-10-19 2022-10-17 7.261 0 +0
2022-10-18 2022-10-14 7.273 0 +0
2022-10-17 2022-10-13 7.079 0 +0
2022-10-14 2022-10-12 7.127 0 +0
2022-10-13 2022-10-11 7.261 0 +0
2022-10-12 2022-10-10 7.261 0 +0
2022-10-11 2022-10-07 7.418 0 +0
2022-10-10 2022-10-06 7.394 0 +0
2022-10-07 2022-10-05 7.467 0 +0
2022-10-06 2022-10-03 7.467 0 +0
2022-10-05 2022-09-30 7.479 0 +0
2022-10-03 2022-09-29 7.370 0 +0
2022-09-30 2022-09-28 7.249 0 +0
2022-09-29 2022-09-27 7.321 0 +0
2022-09-28 2022-09-26 7.382 0 +0
2022-09-27 2022-09-23 7.576 0 +0
2022-09-26 2022-09-22 7.515 0 +0
2022-09-23 2022-09-21 7.600 0 +0
2022-09-22 2022-09-20 7.527 0 +0
2022-09-21 2022-09-19 7.503 0 +0
2022-09-20 2022-09-16 7.539 0 +0
2022-09-19 2022-09-15 7.539 0 +0
2022-09-16 2022-09-14 7.564 0 +0
2022-09-15 2022-09-13 7.455 0 +0
2022-09-14 2022-09-09 7.503 0 +0
2022-09-13 2022-09-08 7.527 0 +0
2022-09-09 2022-09-07 7.346 0 +0
2022-09-08 2022-09-06 7.358 0 +0
2022-09-07 2022-09-05 7.394 0 +0
2022-09-06 2022-09-02 7.467 0 +0
2022-09-05 2022-09-01 7.527 0 +0
2022-09-02 2022-08-31 7.515 0 +0
2022-09-01 2022-08-30 7.443 0 +0
2022-08-31 2022-08-29 7.685 0 +0
2022-08-30 2022-08-26 7.649 0 +0
2022-08-29 2022-08-25 7.552 0 +0
2022-08-26 2022-08-24 7.515 0 +0
2022-08-25 2022-08-23 7.588 0 +0
2022-08-24 2022-08-22 7.806 0 +0
2022-08-23 2022-08-19 8.024 0 +0
2022-08-22 2022-08-18 8.073 0 +0
2022-08-19 2022-08-17 8.279 0 +0
2022-08-18 2022-08-16 8.170 0 +0
2022-08-17 2022-08-15 8.170 0 +0
2022-08-16 2022-08-12 8.218 0 +0
2022-08-15 2022-08-11 8.388 0 +0
2022-08-12 2022-08-10 8.352 0 +0
2022-08-11 2022-08-09 8.400 0 +0
2022-08-10 2022-08-08 8.485 0 +0
2022-08-09 2022-08-05 8.533 0 +0
2022-08-08 2022-08-04 8.473 0 +0
2022-08-05 2022-08-03 8.267 0 +0
2022-08-04 2022-08-02 8.521 0 +0
2022-08-03 2022-08-01 8.691 0 +0
2022-08-02 2022-07-29 8.739 0 +0
2022-08-01 2022-07-28 8.691 0 +0
2022-07-29 2022-07-27 8.715 0 +0
2022-07-28 2022-07-26 8.776 0 +0
2022-07-27 2022-07-25 8.824 0 +0
2022-07-26 2022-07-22 8.812 0 +0
2022-07-25 2022-07-21 8.812 0 +0
2022-07-22 2022-07-20 8.752 0 +0
2022-07-21 2022-07-19 8.679 0 +0
2022-07-20 2022-07-18 8.679 0 +0
2022-07-19 2022-07-15 8.655 0 +0
2022-07-18 2022-07-14 8.655 0 +0
2022-07-15 2022-07-13 8.679 0 +0
2022-07-14 2022-07-12 8.703 0 +0
2022-07-13 2022-07-11 8.655 0 +0
2022-07-12 2022-07-08 8.655 0 +0
2022-07-11 2022-07-07 8.643 0 +0
2022-07-08 2022-07-06 8.594 0 +0
2022-07-07 2022-07-05 8.558 0 +0
2022-07-06 2022-07-04 8.570 0 +0
2022-07-05 2022-06-30 8.473 0 +0
2022-07-04 2022-06-29 8.461 0 +0
2022-06-30 2022-06-28 8.485 0 +0
2022-06-29 2022-06-27 8.485 0 +0
2022-06-28 2022-06-24 8.424 0 +0
2022-06-27 2022-06-23 8.424 0 +0
2022-06-24 2022-06-22 8.339 0 +0
2022-06-23 2022-06-21 8.339 0 +0
2022-06-22 2022-06-20 8.243 0 +0
2022-06-21 2022-06-17 8.230 0 +0
2022-06-20 2022-06-16 8.412 0 +0
2022-06-17 2022-06-15 8.388 0 +0
2022-06-16 2022-06-14 8.339 0 +0
2022-06-15 2022-06-13 8.339 0 +0
2022-06-14 2022-06-10 8.315 0 +0
2022-06-13 2022-06-09 8.303 0 +0
2022-06-10 2022-06-08 8.267 0 +0
2022-06-09 2022-06-07 8.267 0 +0
2022-06-08 2022-06-06 8.255 0 +0
2022-06-07 2022-06-02 8.206 0 +0
2022-06-06 2022-06-01 8.768 0 +0
2022-06-02 2022-05-31 8.552 0 +0
2022-06-01 2022-05-30 8.539 0 +0
2022-05-31 2022-05-27 8.539 0 +0
2022-05-30 2022-05-26 8.450 0 +0
2022-05-27 2022-05-25 8.489 0 +0
2022-05-26 2022-05-24 8.450 0 +0
2022-05-25 2022-05-23 8.425 0 +0
2022-05-24 2022-05-20 8.705 0 +0
2022-05-23 2022-05-19 8.705 0 +0
2022-05-20 2022-05-18 8.450 0 +0
2022-05-19 2022-05-17 8.463 0 +0
2022-05-18 2022-05-16 8.438 0 +0
2022-05-17 2022-05-13 8.565 0 +0
2022-05-16 2022-05-12 8.336 0 +0
2022-05-13 2022-05-11 8.463 0 +0
2022-05-12 2022-05-10 8.743 0 +0
2022-05-11 2022-05-06 8.692 0 +0
2022-05-10 2022-05-05 8.412 0 +0
2022-05-06 2022-05-04 8.450 0 +0
2022-05-05 2022-05-03 8.577 0 +0
2022-05-04 2022-04-29 8.565 0 +0
2022-05-03 2022-04-28 8.234 0 +0
2022-04-29 2022-04-27 8.323 0 +0
2022-04-28 2022-04-26 8.400 0 +0
2022-04-27 2022-04-25 8.489 0 +0
2022-04-26 2022-04-22 8.590 0 +0
2022-04-25 2022-04-21 8.641 0 +0
2022-04-22 2022-04-20 8.743 0 +0
2022-04-21 2022-04-19 8.806 0 +0
2022-04-20 2022-04-14 8.819 0 +0
2022-04-19 2022-04-13 8.844 0 +0
2022-04-14 2022-04-12 8.895 0 +0
2022-04-13 2022-04-11 8.908 0 +0
2022-04-12 2022-04-08 9.048 0 +0
2022-04-11 2022-04-07 9.149 0 +0
2022-04-08 2022-04-06 9.238 0 +0
2022-04-07 2022-04-04 9.365 0 +0
2022-04-06 2022-04-01 9.442 0 +0
2022-04-04 2022-03-31 9.276 0 +0
2022-04-01 2022-03-30 9.264 0 +0
2022-03-31 2022-03-29 9.238 0 +0
2022-03-30 2022-03-28 9.276 0 +0
2022-03-29 2022-03-25 9.226 0 +0
2022-03-28 2022-03-24 9.213 0 +0
2022-03-25 2022-03-23 9.213 0 +0
2022-03-24 2022-03-22 9.213 0 +0
2022-03-23 2022-03-21 9.200 0 +0
2022-03-22 2022-03-18 9.314 0 +0
2022-03-21 2022-03-17 9.200 0 +0
2022-03-18 2022-03-16 9.187 0 +0
2022-03-17 2022-03-15 9.187 0 +0
2022-03-16 2022-03-14 9.187 0 +0
2022-03-15 2022-03-11 9.175 0 +0
2022-03-14 2022-03-10 9.175 0 +0
2022-03-11 2022-03-09 9.175 0 +0
2022-03-10 2022-03-08 9.162 0 +0
2022-03-09 2022-03-07 9.213 0 +0
2022-03-08 2022-03-04 9.137 0 +0
2022-03-07 2022-03-03 9.149 0 +0
2022-03-04 2022-03-02 9.200 0 +0
2022-03-03 2022-03-01 9.149 0 +0
2022-03-02 2022-02-28 9.137 0 +0
2022-03-01 2022-02-25 9.124 0 +0
2022-02-28 2022-02-24 9.111 0 +0
2022-02-25 2022-02-23 9.187 0 +0
2022-02-24 2022-02-22 9.137 0 +0
2022-02-23 2022-02-21 9.149 0 +0
2022-02-22 2022-02-18 9.124 0 +0
2022-02-21 2022-02-17 9.086 0 +0
2022-02-18 2022-02-16 9.035 0 +0
2022-02-17 2022-02-15 9.035 0 +0
2022-02-16 2022-02-14 9.010 0 +0
2022-02-15 2022-02-11 9.086 0 +0
2022-02-14 2022-02-10 9.010 0 +0
2022-02-11 2022-02-09 9.187 0 +0
2022-02-10 2022-02-08 9.137 0 +0
2022-02-09 2022-02-07 8.971 0 +0
2022-02-08 2022-02-04 8.997 0 +0
2022-02-07 2022-01-31 8.882 0 +0
2022-02-04 2022-01-27 8.921 0 +0
2022-01-28 2022-01-26 8.933 0 +0
2022-01-27 2022-01-25 8.870 0 +0
2022-01-26 2022-01-24 8.908 0 +0
2022-01-25 2022-01-21 8.870 0 +0
2022-01-24 2022-01-20 8.870 0 +0
2022-01-21 2022-01-19 8.870 0 +0
2022-01-20 2022-01-18 8.870 0 +0
2022-01-19 2022-01-17 8.857 0 +0
2022-01-18 2022-01-14 8.857 0 +0
2022-01-17 2022-01-13 8.844 0 +0
2022-01-14 2022-01-12 8.832 0 +0
2022-01-13 2022-01-11 8.832 0 +0
2022-01-12 2022-01-10 8.921 0 +0
2022-01-11 2022-01-07 8.832 0 +0
2022-01-10 2022-01-06 8.819 0 +0
2022-01-07 2022-01-05 8.793 0 +0
2022-01-06 2022-01-04 8.857 0 +0
2022-01-05 2022-01-03 8.768 0 +0
2022-01-04 2021-12-31 8.768 0 +0
2022-01-03 2021-12-29 8.717 0 +0
2021-12-30 2021-12-28 8.717 0 +0
2021-12-29 2021-12-24 8.641 0 +0
2021-12-28 2021-12-22 8.793 0 +0
2021-12-23 2021-12-21 8.641 0 +0
2021-12-22 2021-12-20 8.577 0 +0
2021-12-21 2021-12-17 8.666 0 +0
2021-12-20 2021-12-16 8.489 0 +0
2021-12-17 2021-12-15 8.247 0 +0
2021-12-16 2021-12-14 7.917 0 +0
2021-12-15 2021-12-13 8.272 0 +0
2021-12-14 2021-12-10 8.501 0 +0
2021-12-13 2021-12-09 8.905 0 +0
2021-12-10 2021-12-08 8.879 0 +0
2021-12-09 2021-12-07 8.852 0 +0
2021-12-08 2021-12-06 8.592 0 +0
2021-12-07 2021-12-03 8.800 0 +0
2021-12-06 2021-12-02 9.295 0 +0
2021-12-03 2021-12-01 9.074 0 +0
2021-12-02 2021-11-30 8.800 0 +0
2021-12-01 2021-11-29 9.256 0 +0
2021-11-30 2021-11-26 9.308 0 +0
2021-11-29 2021-11-25 9.516 0 +0
2021-11-26 2021-11-24 9.451 0 +0
2021-11-25 2021-11-23 9.699 0 +0
2021-11-24 2021-11-22 9.595 0 +0
2021-11-23 2021-11-19 9.660 0 +0
2021-11-22 2021-11-18 9.503 0 +0
2021-11-19 2021-11-17 9.425 0 +0
2021-11-18 2021-11-16 9.738 0 +0
2021-11-17 2021-11-15 9.582 0 +0
2021-11-16 2021-11-12 9.438 0 +0
2021-11-15 2021-11-11 9.568 0 +0
2021-11-12 2021-11-10 9.634 0 +0
2021-11-11 2021-11-09 9.699 0 +0
2021-11-10 2021-11-08 9.725 0 +0
2021-11-09 2021-11-05 9.673 0 +0
2021-11-08 2021-11-04 9.712 0 +0
2021-11-05 2021-11-03 9.555 0 +0
2021-11-04 2021-11-02 9.568 0 +0
2021-11-03 2021-11-01 9.660 0 +0
2021-11-02 2021-10-29 9.412 0 +0
2021-11-01 2021-10-28 9.438 0 +0
2021-10-29 2021-10-27 9.451 0 +0
2021-10-28 2021-10-26 9.477 0 +0
2021-10-27 2021-10-25 9.451 0 +0
2021-10-26 2021-10-22 9.529 0 +0
2021-10-25 2021-10-21 9.542 0 +0
2021-10-22 2021-10-20 9.582 0 +0
2021-10-21 2021-10-19 9.542 0 +0
2021-10-20 2021-10-18 9.425 0 +0
2021-10-19 2021-10-15 9.464 0 +0
2021-10-18 2021-10-12 9.464 0 +0
2021-10-15 2021-10-11 9.490 0 +0
2021-10-12 2021-10-08 9.477 0 +0
2021-10-11 2021-10-07 9.855 0 +0
2021-10-08 2021-10-06 9.868 0 +0
2021-10-07 2021-10-05 9.855 0 +0
2021-10-06 2021-10-04 9.568 0 +0
2021-10-05 2021-09-30 9.282 0 +0
2021-10-04 2021-09-29 9.425 0 +0
2021-09-30 2021-09-28 9.608 0 +0
2021-09-29 2021-09-27 9.608 0 +0
2021-09-28 2021-09-24 9.582 0 +0
2021-09-27 2021-09-23 9.881 0 +0
2021-09-24 2021-09-21 10.324 0 +0
2021-09-23 2021-09-20 10.376 0 +0
2021-09-21 2021-09-17 10.610 0 +0
2021-09-20 2021-09-16 10.506 0 +0
2021-09-17 2021-09-15 10.610 0 +0
2021-09-16 2021-09-14 10.493 0 +0
2021-09-15 2021-09-13 10.402 0 +0
2021-09-14 2021-09-10 10.298 0 +0
2021-09-13 2021-09-09 10.271 0 +0
2021-09-10 2021-09-08 10.271 0 +0
2021-09-09 2021-09-07 10.219 0 +0
2021-09-08 2021-09-06 10.089 0 +0
2021-09-07 2021-09-03 10.076 0 +0
2021-09-06 2021-09-02 9.972 0 +0
2021-09-03 2021-09-01 10.024 0 +0
2021-09-02 2021-08-31 10.011 0 +0
2021-09-01 2021-08-30 9.920 0 +0
2021-08-31 2021-08-27 9.894 0 +0
2021-08-30 2021-08-26 9.881 0 +0
2021-08-27 2021-08-25 9.829 0 +0
2021-08-26 2021-08-24 9.803 0 +0
2021-08-25 2021-08-23 9.660 0 +0
2021-08-24 2021-08-20 9.438 0 +0
2021-08-23 2021-08-19 9.373 0 +0
2021-08-20 2021-08-18 9.621 0 +0
2021-08-19 2021-08-17 9.582 0 +0
2021-08-18 2021-08-16 9.751 0 +0
2021-08-17 2021-08-13 9.751 0 +0
2021-08-16 2021-08-12 9.764 0 +0
2021-08-13 2021-08-11 9.686 0 +0
2021-08-12 2021-08-10 9.738 0 +0
2021-08-11 2021-08-09 9.738 0 +0
2021-08-10 2021-08-06 9.647 0 +0
2021-08-09 2021-08-05 9.751 0 +0
2021-08-06 2021-08-04 9.608 0 +0
2021-08-05 2021-08-03 9.464 0 +0
2021-08-04 2021-08-02 9.438 0 +0
2021-08-03 2021-07-30 9.464 0 +0
2021-08-02 2021-07-29 9.399 0 +0
2021-07-30 2021-07-28 9.425 0 +0
2021-07-29 2021-07-27 9.464 0 +0
2021-07-28 2021-07-26 9.582 0 +0
2021-07-27 2021-07-23 9.725 0 +0
2021-07-26 2021-07-22 9.842 0 +0
2021-07-23 2021-07-21 9.673 0 +0
2021-07-22 2021-07-20 9.634 0 +0
2021-07-21 2021-07-19 9.621 0 +0
2021-07-20 2021-07-16 9.608 0 +0
2021-07-19 2021-07-15 9.595 0 +0
2021-07-16 2021-07-14 9.621 0 +0
2021-07-15 2021-07-13 9.568 0 +0
2021-07-14 2021-07-12 9.555 0 +0
2021-07-13 2021-07-09 9.542 0 +0
2021-07-12 2021-07-08 9.529 0 +0
2021-07-09 2021-07-07 9.516 0 +0
2021-07-08 2021-07-06 9.516 0 +0
2021-07-07 2021-07-05 9.490 0 +0
2021-07-06 2021-07-02 9.477 0 +0
2021-07-05 2021-06-30 9.477 0 +0
2021-07-02 2021-06-29 9.373 0 +0
2021-06-30 2021-06-28 9.373 0 +0
2021-06-29 2021-06-25 9.438 0 +0
2021-06-28 2021-06-24 9.269 0 +0
2021-06-25 2021-06-23 9.399 0 +0
2021-06-24 2021-06-22 9.464 0 +0
2021-06-23 2021-06-21 9.464 0 +0
2021-06-22 2021-06-18 9.464 0 +0
2021-06-21 2021-06-17 9.438 0 +0
2021-06-18 2021-06-16 9.347 0 +0
2021-06-17 2021-06-15 9.282 0 +0
2021-06-16 2021-06-11 9.412 0 +0
2021-06-15 2021-06-10 9.347 0 +0
2021-06-11 2021-06-09 9.217 0 +0
2021-06-10 2021-06-08 9.399 0 +0
2021-06-09 2021-06-07 9.191 0 +0
2021-06-08 2021-06-04 9.347 0 +0
2021-06-07 2021-06-03 9.549 0 +0
2021-06-04 2021-06-02 9.390 0 +0
2021-06-03 2021-06-01 9.403 0 +0
2021-06-02 2021-05-31 9.297 0 +0
2021-06-01 2021-05-28 9.164 0 +0
2021-05-31 2021-05-27 9.071 0 +0
2021-05-28 2021-05-26 9.324 0 +0
2021-05-27 2021-05-25 9.270 0 +0
2021-05-26 2021-05-24 9.244 0 +0
2021-05-25 2021-05-21 9.456 0 +0
2021-05-24 2021-05-20 9.456 0 +0
2021-05-21 2021-05-18 9.390 0 +0
2021-05-20 2021-05-17 9.231 0 +0
2021-05-18 2021-05-14 9.204 0 +0
2021-05-17 2021-05-13 9.297 0 +0
2021-05-14 2021-05-12 9.403 0 +0
2021-05-13 2021-05-11 9.297 0 +0
2021-05-12 2021-05-10 9.403 0 +0
2021-05-11 2021-05-07 9.470 0 +0
2021-05-10 2021-05-06 9.483 0 +0
2021-05-07 2021-05-05 9.231 0 +0
2021-05-06 2021-05-04 9.337 0 +0
2021-05-05 2021-05-03 9.297 0 +0
2021-05-04 2021-04-30 9.164 0 +0
2021-05-03 2021-04-29 9.324 0 +0
2021-04-30 2021-04-28 9.164 0 +0
2021-04-29 2021-04-27 9.363 0 +0
2021-04-28 2021-04-26 9.390 0 +0
2021-04-27 2021-04-23 9.496 0 +0
2021-04-26 2021-04-22 9.549 0 +0
2021-04-23 2021-04-21 9.749 0 +0
2021-04-22 2021-04-20 9.802 0 +0
2021-04-21 2021-04-19 9.828 0 +0
2021-04-20 2021-04-16 9.934 0 +0
2021-04-19 2021-04-15 9.802 0 +0
2021-04-16 2021-04-14 9.828 0 +0
2021-04-15 2021-04-13 10.001 0 +0
2021-04-14 2021-04-12 9.855 0 +0
2021-04-13 2021-04-09 9.988 0 +0
2021-04-12 2021-04-08 10.094 0 +0
2021-04-09 2021-04-07 10.134 0 +0
2021-04-08 2021-04-01 10.160 0 +0
2021-04-07 2021-03-31 9.842 0 +0
2021-04-01 2021-03-30 10.001 0 +0
2021-03-31 2021-03-29 10.067 0 +0
2021-03-30 2021-03-26 10.213 0 +0
2021-03-29 2021-03-25 10.213 0 +0
2021-03-26 2021-03-24 10.094 0 +0
2021-03-25 2021-03-23 10.227 0 +0
2021-03-24 2021-03-22 10.359 0 +0
2021-03-23 2021-03-19 10.359 0 +0
2021-03-22 2021-03-18 10.359 0 +0
2021-03-19 2021-03-17 10.359 0 +0
2021-03-18 2021-03-16 10.373 0 +0
2021-03-17 2021-03-15 10.359 0 +0
2021-03-16 2021-03-12 10.359 0 +0
2021-03-15 2021-03-11 10.359 0 +0
2021-03-12 2021-03-10 10.466 0 +0
2021-03-11 2021-03-09 10.373 0 +0
2021-03-10 2021-03-08 10.386 0 +0
2021-03-09 2021-03-05 10.506 0 +0
2021-03-08 2021-03-04 10.692 0 +0
2021-03-05 2021-03-03 10.625 0 +0
2021-03-04 2021-03-02 10.625 0 +0
2021-03-03 2021-03-01 10.625 0 +0
2021-03-02 2021-02-26 10.625 0 +0
2021-03-01 2021-02-25 10.784 0 +0
2021-02-26 2021-02-24 10.784 0 +0
2021-02-25 2021-02-23 11.263 0 +0
2021-02-24 2021-02-22 10.851 0 +0
2021-02-23 2021-02-19 10.545 0 +0
2021-02-22 2021-02-18 10.545 0 +0
2021-02-19 2021-02-17 10.479 0 +0
2021-02-18 2021-02-16 10.466 0 +0
2021-02-17 2021-02-11 10.492 0 +0
2021-02-16 2021-02-09 10.519 0 +0
2021-02-10 2021-02-08 10.413 0 +0
2021-02-09 2021-02-05 10.426 0 +0
2021-02-08 2021-02-04 10.466 0 +0
2021-02-05 2021-02-03 10.386 0 +0
2021-02-04 2021-02-02 10.373 0 +0
2021-02-03 2021-02-01 10.346 0 +0
2021-02-02 2021-01-29 10.306 0 +0
2021-02-01 2021-01-28 10.306 0 +0
2021-01-29 2021-01-27 10.306 0 +0
2021-01-28 2021-01-26 10.306 0 +0
2021-01-27 2021-01-25 10.293 0 +0
2021-01-26 2021-01-22 10.293 0 +0
2021-01-25 2021-01-21 10.306 0 +0
2021-01-22 2021-01-20 10.426 0 +0
2021-01-21 2021-01-19 10.293 0 +0
2021-01-20 2021-01-18 10.280 0 +0
2021-01-19 2021-01-15 10.293 0 +0
2021-01-18 2021-01-14 10.306 0 +0
2021-01-15 2021-01-13 10.386 0 +0
2021-01-14 2021-01-12 10.253 0 +0
2021-01-13 2021-01-11 10.253 0 +0
2021-01-12 2021-01-08 10.466 0 +0
2021-01-11 2021-01-07 10.492 0 +0
2021-01-08 2021-01-06 10.479 0 +0
2021-01-07 2021-01-05 10.426 0 +0
2021-01-06 2021-01-04 10.559 0 +0
2021-01-05 2020-12-31 10.638 0 +0
2021-01-04 2020-12-29 10.492 0 +0
2020-12-30 2020-12-28 10.612 0 +0
2020-12-29 2020-12-24 10.612 0 +0
2020-12-28 2020-12-22 10.492 0 +0
2020-12-23 2020-12-21 10.492 0 +0
2020-12-22 2020-12-18 10.545 0 +0
2020-12-21 2020-12-17 10.545 0 +0
2020-12-18 2020-12-16 10.625 0 +0
2020-12-17 2020-12-15 10.745 0 +0
2020-12-16 2020-12-14 10.599 0 +0
2020-12-15 2020-12-11 10.771 0 +0
2020-12-14 2020-12-10 11.222 0 +0
2020-12-11 2020-12-09 11.181 0 +0
2020-12-10 2020-12-08 11.195 0 +0
2020-12-09 2020-12-07 11.372 0 +0
2020-12-08 2020-12-04 11.277 0 +0
2020-12-07 2020-12-03 11.290 0 +0
2020-12-04 2020-12-02 11.331 0 +0
2020-12-03 2020-12-01 11.427 0 +0
2020-12-02 2020-11-30 11.154 0 +0
2020-12-01 2020-11-27 11.167 0 +0
2020-11-30 2020-11-26 11.167 0 +0
2020-11-27 2020-11-25 11.031 0 +0
2020-11-26 2020-11-24 11.045 0 +0
2020-11-25 2020-11-23 11.085 0 +0
2020-11-24 2020-11-20 11.249 0 +0
2020-11-23 2020-11-19 11.359 0 +0
2020-11-20 2020-11-18 11.304 0 +0
2020-11-19 2020-11-17 11.126 0 +0
2020-11-18 2020-11-16 11.167 0 +0
2020-11-17 2020-11-13 11.085 0 +0
2020-11-16 2020-11-12 11.304 0 +0
2020-11-13 2020-11-11 11.304 0 +0
2020-11-12 2020-11-10 11.304 0 +0
2020-11-11 2020-11-09 11.249 0 +0
2020-11-10 2020-11-06 11.099 0 +0
2020-11-09 2020-11-05 11.236 0 +0
2020-11-06 2020-11-04 11.236 0 +0
2020-11-05 2020-11-03 10.963 0 +0
2020-11-04 2020-11-02 11.085 0 +0
2020-11-03 2020-10-30 10.840 0 +0
2020-11-02 2020-10-29 10.853 0 +0
2020-10-30 2020-10-28 10.922 0 +0
2020-10-29 2020-10-27 11.058 0 +0
2020-10-28 2020-10-23 11.140 0 +0
2020-10-27 2020-10-22 11.195 0 +0
2020-10-23 2020-10-21 11.249 0 +0
2020-10-22 2020-10-20 11.181 0 +0
2020-10-21 2020-10-19 11.208 0 +0
2020-10-20 2020-10-16 11.167 0 +0
2020-10-19 2020-10-15 11.058 0 +0
2020-10-16 2020-10-14 11.072 0 +0
2020-10-15 2020-10-12 11.154 0 +0
2020-10-14 2020-10-09 11.058 0 +0
2020-10-12 2020-10-08 11.195 0 +0
2020-10-09 2020-10-07 11.126 0 +0
2020-10-08 2020-10-06 11.399 0 +0
2020-10-07 2020-10-05 11.440 0 +0
2020-10-06 2020-09-30 11.099 0 +0
2020-10-05 2020-09-29 11.222 0 +0
2020-09-30 2020-09-28 11.113 0 +0
2020-09-29 2020-09-25 11.045 0 +0
2020-09-28 2020-09-24 11.004 0 +0
2020-09-25 2020-09-23 11.085 0 +0
2020-09-24 2020-09-22 10.963 0 +0
2020-09-23 2020-09-21 10.990 0 +0
2020-09-22 2020-09-18 10.976 0 +0
2020-09-21 2020-09-17 10.976 0 +0
2020-09-18 2020-09-16 11.263 0 +0
2020-09-17 2020-09-15 11.263 0 +0
2020-09-16 2020-09-14 10.826 0 +0
2020-09-15 2020-09-11 10.799 0 +0
2020-09-14 2020-09-10 10.812 0 +0
2020-09-11 2020-09-09 10.744 0 +0
2020-09-10 2020-09-08 10.690 0 +0
2020-09-09 2020-09-07 10.676 0 +0
2020-09-08 2020-09-04 10.567 0 +0
2020-09-07 2020-09-03 10.785 0 +0
2020-09-04 2020-09-02 10.840 0 +0
2020-09-03 2020-09-01 10.908 0 +0
2020-09-02 2020-08-31 10.444 0 +0
2020-09-01 2020-08-28 11.181 0 +0
2020-08-31 2020-08-27 11.481 0 +0
2020-08-28 2020-08-26 11.468 0 +0
2020-08-27 2020-08-25 12.273 0 +0
2020-08-26 2020-08-24 11.959 0 +0
2020-08-25 2020-08-21 11.604 0 +0
2020-08-24 2020-08-20 11.440 0 +0
2020-08-21 2020-08-19 11.331 0 +0
2020-08-20 2020-08-18 11.058 0 +0
2020-08-19 2020-08-17 10.881 0 +0
2020-08-18 2020-08-14 10.580 0 +0
2020-08-17 2020-08-13 10.498 0 +0
2020-08-14 2020-08-12 10.294 0 +0
2020-08-13 2020-08-11 9.939 0 +0
2020-08-12 2020-08-10 9.761 0 +0
2020-08-11 2020-08-07 9.761 0 +0
2020-08-10 2020-08-06 9.597 0 +0
2020-08-07 2020-08-05 9.270 0 +0
2020-08-06 2020-08-04 8.901 0 +0
2020-08-05 2020-08-03 8.983 0 +0
2020-08-04 2020-07-31 8.901 0 +0
2020-08-03 2020-07-30 8.560 0 +0
2020-07-31 2020-07-29 7.659 0 +0
2020-07-30 2020-07-28 7.645 0 +0
2020-07-29 2020-07-27 7.700 0 +0
2020-07-28 2020-07-24 7.932 0 +0
2020-07-27 2020-07-23 8.055 0 +0
2020-07-24 2020-07-22 8.014 0 +0
2020-07-23 2020-07-21 8.041 0 +0
2020-07-22 2020-07-20 8.178 0 +0
2020-07-21 2020-07-17 8.655 0 +0
2020-07-20 2020-07-16 8.601 0 +0
2020-07-17 2020-07-15 8.983 0 +0
2020-07-16 2020-07-14 8.983 0 +0
2020-07-15 2020-07-13 9.147 0 +0
2020-07-14 2020-07-10 9.297 0 +0
2020-07-13 2020-07-09 9.447 0 +0
2020-07-10 2020-07-08 9.652 0 +0
2020-07-09 2020-07-07 9.761 0 +0
2020-07-08 2020-07-06 9.925 0 +0
2020-07-07 2020-07-03 9.898 0 +0
2020-07-06 2020-07-02 9.789 0 +0
2020-07-03 2020-06-30 9.529 0 +0
2020-07-02 2020-06-29 9.379 0 +0
2020-06-30 2020-06-26 9.556 0 +0
2020-06-29 2020-06-24 9.693 0 +0
2020-06-26 2020-06-23 9.830 0 +0
2020-06-24 2020-06-22 9.748 0 +0
2020-06-23 2020-06-19 9.843 0 +0
2020-06-22 2020-06-18 9.966 0 +0
2020-06-19 2020-06-17 9.966 0 +0
2020-06-18 2020-06-16 9.870 0 +0
2020-06-17 2020-06-15 9.830 0 +0
2020-06-16 2020-06-12 10.075 0 +0
2020-06-15 2020-06-11 9.898 0 +0
2020-06-12 2020-06-10 10.021 0 +0
2020-06-11 2020-06-09 10.062 0 +0
2020-06-10 2020-06-08 9.952 0 +0
2020-06-09 2020-06-05 10.062 0 +0
2020-06-08 2020-06-04 10.488 0 +0
2020-06-05 2020-06-03 10.389 0 +0
2020-06-04 2020-06-02 10.417 0 +0
2020-06-03 2020-06-01 10.600 0 +0
2020-06-02 2020-05-29 10.263 0 +0
2020-06-01 2020-05-28 10.249 0 +0
2020-05-29 2020-05-27 10.966 0 +0
2020-05-28 2020-05-26 10.881 0 +0
2020-05-27 2020-05-25 10.713 0 +0
2020-05-26 2020-05-22 10.670 0 +0
2020-05-25 2020-05-21 11.205 0 +0
2020-05-22 2020-05-20 11.247 0 +0
2020-05-21 2020-05-19 11.289 0 +0
2020-05-20 2020-05-18 11.205 0 +0
2020-05-19 2020-05-15 11.261 0 +0
2020-05-18 2020-05-14 11.008 0 +0
2020-05-15 2020-05-13 11.261 0 +0
2020-05-14 2020-05-12 11.191 0 +0
2020-05-13 2020-05-11 11.373 0 +0
2020-05-12 2020-05-08 11.050 0 +0
2020-05-11 2020-05-07 11.036 0 +0
2020-05-08 2020-05-06 11.008 0 +0
2020-05-07 2020-05-05 10.839 0 +0
2020-05-06 2020-05-04 10.769 0 +0
2020-05-05 2020-04-29 10.924 0 +0
2020-05-04 2020-04-28 10.558 0 +0
2020-04-29 2020-04-27 10.460 0 +0
2020-04-28 2020-04-24 10.474 0 +0
2020-04-27 2020-04-23 10.586 0 +0
2020-04-24 2020-04-22 10.474 0 +0
2020-04-23 2020-04-21 10.572 0 +0
2020-04-22 2020-04-20 10.924 0 +0
2020-04-21 2020-04-17 11.092 0 +0
2020-04-20 2020-04-16 11.008 0 +0
2020-04-17 2020-04-15 11.036 0 +0
2020-04-16 2020-04-14 11.022 0 +0
2020-04-15 2020-04-09 11.078 0 +0
2020-04-14 2020-04-08 10.727 0 +0
2020-04-09 2020-04-07 10.867 0 +0
2020-04-08 2020-04-06 10.755 0 +0
2020-04-07 2020-04-03 10.909 0 +0
2020-04-06 2020-04-02 10.656 0 +0
2020-04-03 2020-04-01 10.642 0 +0
2020-04-02 2020-03-31 10.530 0 +0
2020-04-01 2020-03-30 10.417 0 +0
2020-03-31 2020-03-27 10.853 0 +0
2020-03-30 2020-03-26 10.811 0 +0
2020-03-27 2020-03-25 10.446 0 +0
2020-03-26 2020-03-24 10.038 0 +0
2020-03-25 2020-03-23 9.475 0 +0
2020-03-24 2020-03-20 10.038 0 +0
2020-03-23 2020-03-19 10.066 0 +0
2020-03-20 2020-03-18 10.277 0 +0
2020-03-19 2020-03-17 10.586 0 +0
2020-03-18 2020-03-16 10.699 0 +0
2020-03-17 2020-03-13 11.416 0 +0
2020-03-16 2020-03-12 11.964 0 +0
2020-03-13 2020-03-11 12.498 0 +0
2020-03-12 2020-03-10 12.540 0 +0
2020-03-11 2020-03-09 12.372 0 +0
2020-03-10 2020-03-06 12.709 0 +0
2020-03-09 2020-03-05 12.990 0 +0
2020-03-06 2020-03-04 12.878 0 +0
2020-03-05 2020-03-03 12.864 0 +0
2020-03-04 2020-03-02 12.990 0 +0
2020-03-03 2020-02-28 12.892 0 +0
2020-03-02 2020-02-27 13.299 0 +0
2020-02-28 2020-02-26 13.468 0 +0
2020-02-27 2020-02-25 13.552 0 +0
2020-02-26 2020-02-24 13.637 0 +0
2020-02-25 2020-02-21 13.777 0 +0
2020-02-24 2020-02-20 13.791 0 +0
2020-02-21 2020-02-19 13.820 0 +0
2020-02-20 2020-02-18 13.876 0 +0
2020-02-19 2020-02-17 13.946 0 +0
2020-02-18 2020-02-14 14.059 0 +0
2020-02-17 2020-02-13 14.115 0 +0
2020-02-14 2020-02-12 14.143 0 +0
2020-02-13 2020-02-11 14.045 0 +0
2020-02-12 2020-02-10 14.030 0 +0
2020-02-11 2020-02-07 14.171 0 +0
2020-02-10 2020-02-06 14.171 0 +0
2020-02-07 2020-02-05 14.227 0 +0
2020-02-06 2020-02-04 14.171 0 +0
2020-02-05 2020-02-03 14.143 0 +0
2020-02-04 2020-01-31 13.946 0 +0
2020-02-03 2020-01-30 14.030 0 +0
2020-01-31 2020-01-29 14.087 0 +0
2020-01-30 2020-01-24 14.396 0 +0
2020-01-29 2020-01-22 14.733 0 +0
2020-01-23 2020-01-21 14.508 0 +0
2020-01-22 2020-01-20 14.733 0 +0
2020-01-21 2020-01-17 14.733 0 +0
2020-01-20 2020-01-16 14.649 0 +0
2020-01-17 2020-01-15 14.537 0 +0
2020-01-16 2020-01-14 14.424 0 +0
2020-01-15 2020-01-13 14.508 0 +0
2020-01-14 2020-01-10 14.480 0 +0
2020-01-13 2020-01-09 14.396 0 +0
2020-01-10 2020-01-08 14.368 0 +0
2020-01-09 2020-01-07 14.537 0 +0
2020-01-08 2020-01-06 14.508 0 +0
2020-01-07 2020-01-03 14.537 0 +0
2020-01-06 2020-01-02 14.537 0 +0
2020-01-03 2019-12-31 14.312 0 +0
2020-01-02 2019-12-27 14.227 0 +0
2019-12-30 2019-12-24 14.312 0 +0
2019-12-27 2019-12-20 14.143 0 +0
2019-12-23 2019-12-19 14.396 0 +0
2019-12-20 2019-12-18 14.396 0 +0
2019-12-19 2019-12-17 14.452 0 +0
2019-12-18 2019-12-16 14.452 0 +0
2019-12-17 2019-12-13 14.396 0 +0
2019-12-16 2019-12-12 14.312 0 +0
2019-12-13 2019-12-11 14.312 0 +0
2019-12-12 2019-12-10 14.396 0 +0
2019-12-11 2019-12-09 14.537 0 +0
2019-12-10 2019-12-06 14.340 0 +0
2019-12-09 2019-12-05 15.479 0 +0
2019-12-06 2019-12-04 15.450 0 +0
2019-12-05 2019-12-03 15.626 0 +0
2019-12-04 2019-12-02 15.626 0 +0
2019-12-03 2019-11-29 15.391 0 +0
2019-12-02 2019-11-28 15.420 0 +0
2019-11-29 2019-11-27 15.391 0 +0
2019-11-28 2019-11-26 15.391 0 +0
2019-11-27 2019-11-25 15.362 0 +0
2019-11-26 2019-11-22 15.391 0 +0
2019-11-25 2019-11-21 15.450 0 +0
2019-11-22 2019-11-20 15.215 0 +0
2019-11-21 2019-11-19 15.274 0 +0
2019-11-20 2019-11-18 15.127 0 +0
2019-11-19 2019-11-15 15.098 0 +0
2019-11-18 2019-11-14 15.010 0 +0
2019-11-15 2019-11-13 14.981 0 +0
2019-11-14 2019-11-12 15.069 0 +0
2019-11-13 2019-11-11 15.010 0 +0
2019-11-12 2019-11-08 15.215 0 +0
2019-11-11 2019-11-07 15.127 0 +0
2019-11-08 2019-11-06 15.127 0 +0
2019-11-07 2019-11-05 15.157 0 +0
2019-11-06 2019-11-04 15.303 0 +0
2019-11-05 2019-11-01 15.333 0 +0
2019-11-04 2019-10-31 14.893 0 +0
2019-11-01 2019-10-30 14.834 0 +0
2019-10-31 2019-10-29 14.717 0 +0
2019-10-30 2019-10-28 14.776 0 +0
2019-10-29 2019-10-25 14.658 0 +0
2019-10-28 2019-10-24 14.644 0 +0
2019-10-25 2019-10-23 14.688 0 +0
2019-10-24 2019-10-22 14.863 0 +0
2019-10-23 2019-10-21 14.776 0 +0
2019-10-22 2019-10-18 14.688 0 +0
2019-10-21 2019-10-17 14.644 0 +0
2019-10-18 2019-10-16 14.614 0 +0
2019-10-17 2019-10-15 14.614 0 +0
2019-10-16 2019-10-14 14.600 0 +0
2019-10-15 2019-10-11 14.629 0 +0
2019-10-14 2019-10-10 14.526 0 +0
2019-10-11 2019-10-09 14.497 0 +0
2019-10-10 2019-10-08 14.541 0 +0
2019-10-09 2019-10-04 14.570 0 +0
2019-10-08 2019-10-03 14.746 0 +0
2019-10-04 2019-10-02 14.746 0 +0
2019-10-03 2019-09-30 14.614 0 +0
2019-10-02 2019-09-27 14.556 0 +0
2019-09-30 2019-09-26 14.600 0 +0
2019-09-27 2019-09-25 14.585 0 +0
2019-09-26 2019-09-24 14.629 0 +0
2019-09-25 2019-09-23 14.805 0 +0
2019-09-24 2019-09-20 14.776 0 +0
2019-09-23 2019-09-19 14.776 0 +0
2019-09-20 2019-09-18 14.834 0 +0
2019-09-19 2019-09-17 14.746 0 +0
2019-09-18 2019-09-16 14.805 0 +0
2019-09-17 2019-09-13 14.863 0 +0
2019-09-16 2019-09-12 14.746 0 +0
2019-09-13 2019-09-11 14.556 0 +0
2019-09-12 2019-09-10 14.614 0 +0
2019-09-11 2019-09-09 14.526 0 +0
2019-09-10 2019-09-06 14.776 0 +0
2019-09-09 2019-09-05 14.805 0 +0
2019-09-06 2019-09-04 14.600 0 +0
2019-09-05 2019-09-03 14.306 0 +0
2019-09-04 2019-09-02 14.204 0 +0
2019-09-03 2019-08-30 14.262 0 +0
2019-09-02 2019-08-29 14.292 0 +0
2019-08-30 2019-08-28 14.438 0 +0
2019-08-29 2019-08-27 14.438 0 +0
2019-08-28 2019-08-26 14.468 0 +0
2019-08-27 2019-08-23 14.585 0 +0
2019-08-26 2019-08-22 14.776 0 +0
2019-08-23 2019-08-21 14.951 0 +0
2019-08-22 2019-08-20 14.893 0 +0
2019-08-21 2019-08-19 14.893 0 +0
2019-08-20 2019-08-16 14.863 0 +0
2019-08-19 2019-08-15 14.468 0 +0
2019-08-16 2019-08-14 14.468 0 +0
2019-08-15 2019-08-13 14.453 0 +0
2019-08-14 2019-08-12 14.614 0 +0
2019-08-13 2019-08-09 14.717 0 +0
2019-08-12 2019-08-08 14.805 0 +0
2019-08-09 2019-08-07 14.688 0 +0
2019-08-08 2019-08-06 14.629 0 +0
2019-08-07 2019-08-05 14.717 0 +0
2019-08-06 2019-08-02 14.805 0 +0
2019-08-05 2019-08-01 15.215 0 +0
2019-08-02 2019-07-31 14.893 0 +0
2019-08-01 2019-07-30 14.863 0 +0
2019-07-31 2019-07-29 14.834 0 +0
2019-07-30 2019-07-26 15.010 0 +0
2019-07-29 2019-07-25 15.186 0 +0
2019-07-26 2019-07-24 15.245 0 +0
2019-07-25 2019-07-23 15.245 0 +0
2019-07-24 2019-07-22 15.333 0 +0
2019-07-23 2019-07-19 15.303 0 +0
2019-07-22 2019-07-18 15.391 0 +0
2019-07-19 2019-07-17 15.391 0 +0
2019-07-18 2019-07-16 15.626 0 +0
2019-07-17 2019-07-15 15.802 0 +0
2019-07-16 2019-07-12 15.860 0 +0
2019-07-15 2019-07-11 15.802 0 +0
2019-07-12 2019-07-10 15.743 0 +0
2019-07-11 2019-07-09 15.860 0 +0
2019-07-10 2019-07-08 15.831 0 +0
2019-07-09 2019-07-05 15.831 0 +0
2019-07-08 2019-07-04 15.948 0 +0
2019-07-05 2019-07-03 15.684 0 +0
2019-07-04 2019-07-02 15.420 0 +0
2019-07-03 2019-06-28 15.186 0 +0
2019-07-02 2019-06-27 15.186 0 +0
2019-06-28 2019-06-26 15.186 0 +0
2019-06-27 2019-06-25 15.186 0 +0
2019-06-26 2019-06-24 15.303 0 +0
2019-06-25 2019-06-21 15.479 0 +0
2019-06-24 2019-06-20 15.127 0 +0
2019-06-21 2019-06-19 15.069 0 +0
2019-06-20 2019-06-18 15.069 0 +0
2019-06-19 2019-06-17 14.981 0 +0
2019-06-18 2019-06-14 14.981 0 +0
2019-06-17 2019-06-13 14.658 0 +0
2019-06-14 2019-06-12 14.688 0 +0
2019-06-13 2019-06-11 14.688 0 +0
2019-06-12 2019-06-10 14.688 0 +0
2019-06-11 2019-06-06 14.658 0 +0
2019-06-10 2019-06-05 14.688 0 +0
2019-06-06 2019-06-04 14.746 0 +0
2019-06-05 2019-06-03 14.776 0 +0
2019-06-04 2019-05-31 14.834 0 +0
2019-06-03 2019-05-30 16.191 0 +0
2019-05-31 2019-05-29 16.588 0 +0
2019-05-30 2019-05-28 16.497 0 +0
2019-05-29 2019-05-27 16.711 0 +0
2019-05-28 2019-05-24 16.161 0 +0
2019-05-27 2019-05-23 16.252 0 +0
2019-05-24 2019-05-22 16.344 0 +0
2019-05-23 2019-05-21 16.313 0 +0
2019-05-22 2019-05-20 15.763 0 +0
2019-05-21 2019-05-17 15.550 0 +0
2019-05-20 2019-05-16 15.580 0 +0
2019-05-17 2019-05-15 15.427 0 +0
2019-05-16 2019-05-14 15.305 0 +0
2019-05-15 2019-05-10 15.427 0 +0
2019-05-14 2019-05-09 15.336 0 +0
2019-05-10 2019-05-08 15.397 0 +0
2019-05-09 2019-05-07 15.702 0 +0
2019-05-08 2019-05-06 15.580 0 +0
2019-05-07 2019-05-03 15.611 0 +0
2019-05-06 2019-05-02 15.397 0 +0
2019-05-03 2019-04-30 15.427 0 +0
2019-05-02 2019-04-29 15.519 0 +0
2019-04-30 2019-04-26 15.336 0 +0
2019-04-29 2019-04-25 15.275 0 +0
2019-04-26 2019-04-24 15.366 0 +0
2019-04-25 2019-04-23 15.397 0 +0
2019-04-24 2019-04-18 15.427 0 +0
2019-04-23 2019-04-17 15.336 0 +0
2019-04-18 2019-04-16 15.366 0 +0
2019-04-17 2019-04-15 15.397 0 +0
2019-04-16 2019-04-12 15.427 0 +0
2019-04-15 2019-04-11 15.580 0 +0
2019-04-12 2019-04-10 15.702 0 +0
2019-04-11 2019-04-09 15.855 0 +0
2019-04-10 2019-04-08 15.794 0 +0
2019-04-09 2019-04-04 15.886 0 +0
2019-04-08 2019-04-03 15.794 0 +0
2019-04-04 2019-04-02 15.886 0 +0
2019-04-03 2019-04-01 15.733 0 +0
2019-04-02 2019-03-29 15.336 0 +0
2019-04-01 2019-03-28 15.366 0 +0
2019-03-29 2019-03-27 15.366 0 +0
2019-03-28 2019-03-26 15.397 0 +0
2019-03-27 2019-03-25 15.229 0 +0
2019-03-26 2019-03-22 15.336 0 +0
2019-03-25 2019-03-21 15.427 0 +0
2019-03-22 2019-03-20 15.458 0 +0
2019-03-21 2019-03-19 15.580 0 +0
2019-03-20 2019-03-18 15.611 0 +0
2019-03-19 2019-03-15 15.580 0 +0
2019-03-18 2019-03-14 15.733 0 +0
2019-03-15 2019-03-13 15.825 0 +0
2019-03-14 2019-03-12 16.038 0 +0
2019-03-13 2019-03-11 15.886 0 +0
2019-03-12 2019-03-08 15.763 0 +0
2019-03-11 2019-03-07 16.069 0 +0
2019-03-08 2019-03-06 16.344 0 +0
2019-03-07 2019-03-05 16.344 0 +0
2019-03-06 2019-03-04 16.313 0 +0
2019-03-05 2019-03-01 16.344 0 +0
2019-03-04 2019-02-28 16.069 0 +0
2019-03-01 2019-02-27 15.947 0 +0
2019-02-28 2019-02-26 15.702 0 +0
2019-02-27 2019-02-25 15.702 0 +0
2019-02-26 2019-02-22 15.763 0 +0
2019-02-25 2019-02-21 15.763 0 +0
2019-02-22 2019-02-20 15.427 0 +0
2019-02-21 2019-02-19 15.244 0 +0
2019-02-20 2019-02-18 15.198 0 +0
2019-02-19 2019-02-15 15.091 0 +0
2019-02-18 2019-02-14 15.275 0 +0
2019-02-15 2019-02-13 15.122 0 +0
2019-02-14 2019-02-12 15.244 0 +0
2019-02-13 2019-02-11 15.366 0 +0
2019-02-12 2019-02-08 15.336 0 +0
2019-02-11 2019-02-04 15.107 0 +0
2019-02-08 2019-01-31 14.969 0 +0
2019-02-01 2019-01-30 14.847 0 +0
2019-01-31 2019-01-29 14.664 0 +0
2019-01-30 2019-01-28 14.694 0 +0
2019-01-29 2019-01-25 14.954 0 +0
2019-01-28 2019-01-24 14.908 0 +0
2019-01-25 2019-01-23 15.000 0 +0
2019-01-24 2019-01-22 14.984 0 +0
2019-01-23 2019-01-21 14.847 0 +0
2019-01-22 2019-01-18 14.786 0 +0
2019-01-21 2019-01-17 14.664 0 +0
2019-01-18 2019-01-16 14.480 0 +0
2019-01-17 2019-01-15 14.450 0 +0
2019-01-16 2019-01-14 14.343 0 +0
2019-01-15 2019-01-11 14.343 0 +0
2019-01-14 2019-01-10 14.358 0 +0
2019-01-11 2019-01-09 14.328 0 +0
2019-01-10 2019-01-08 14.297 0 +0
2019-01-09 2019-01-07 14.358 0 +0
2019-01-08 2019-01-04 14.358 0 +0
2019-01-07 2019-01-03 14.175 0 +0
2019-01-04 2019-01-02 14.236 0 +0
2019-01-03 2018-12-31 14.358 0 +0
2019-01-02 2018-12-27 14.312 0 +0
2018-12-28 2018-12-24 14.205 0 +0
2018-12-27 2018-12-20 14.679 0 +0
2018-12-21 2018-12-19 14.786 0 +0
2018-12-20 2018-12-18 14.862 0 +0
2018-12-19 2018-12-17 15.229 0 +0
2018-12-18 2018-12-14 15.153 0 +0
2018-12-17 2018-12-13 15.153 0 +0
2018-12-14 2018-12-12 15.091 0 +0
2018-12-13 2018-12-11 14.954 0 +0
2018-12-12 2018-12-10 14.862 0 +0
2018-12-11 2018-12-07 14.648 0 +0
2018-12-10 2018-12-06 16.149 0 +0
2018-12-07 2018-12-05 16.181 0 +0
2018-12-06 2018-12-04 16.181 0 +0
2018-12-05 2018-12-03 16.149 0 +0
2018-12-04 2018-11-30 16.053 0 +0
2018-12-03 2018-11-29 15.926 0 +0
2018-11-30 2018-11-28 15.926 0 +0
2018-11-29 2018-11-27 15.926 0 +0
2018-11-28 2018-11-26 16.085 0 +0
2018-11-27 2018-11-23 16.372 0 +0
2018-11-26 2018-11-22 15.767 0 +0
2018-11-23 2018-11-21 15.416 0 +0
2018-11-22 2018-11-20 15.209 0 +0
2018-11-21 2018-11-19 15.193 0 +0
2018-11-20 2018-11-16 15.161 0 +0
2018-11-19 2018-11-15 15.146 0 +0
2018-11-16 2018-11-14 14.907 0 +0
2018-11-15 2018-11-13 14.986 0 +0
2018-11-14 2018-11-12 14.907 0 +0
2018-11-13 2018-11-09 15.034 0 +0
2018-11-12 2018-11-08 14.970 0 +0
2018-11-09 2018-11-07 14.811 0 +0
2018-11-08 2018-11-06 14.875 0 +0
2018-11-07 2018-11-05 14.891 0 +0
2018-11-06 2018-11-02 15.082 0 +0
2018-11-05 2018-11-01 14.875 0 +0
2018-11-02 2018-10-31 14.684 0 +0
2018-11-01 2018-10-30 14.652 0 +0
2018-10-31 2018-10-29 14.763 0 +0
2018-10-30 2018-10-26 14.731 0 +0
2018-10-29 2018-10-25 14.811 0 +0
2018-10-26 2018-10-24 15.002 0 +0
2018-10-25 2018-10-23 15.130 0 +0
2018-10-24 2018-10-22 15.161 0 +0
2018-10-23 2018-10-19 15.050 0 +0
2018-10-22 2018-10-18 15.050 0 +0
2018-10-19 2018-10-16 15.002 0 +0
2018-10-18 2018-10-15 15.034 0 +0
2018-10-16 2018-10-12 15.098 0 +0
2018-10-15 2018-10-11 14.891 0 +0
2018-10-12 2018-10-10 15.353 0 +0
2018-10-11 2018-10-09 15.321 0 +0
2018-10-10 2018-10-08 15.384 0 +0
2018-10-09 2018-10-05 15.846 0 +0
2018-10-08 2018-10-04 15.926 0 +0
2018-10-05 2018-10-03 16.372 0 +0
2018-10-04 2018-10-02 15.305 0 +0
2018-10-03 2018-09-28 15.432 0 +0
2018-10-02 2018-09-27 15.416 0 +0
2018-09-28 2018-09-26 15.560 0 +0
2018-09-27 2018-09-24 15.225 0 +0
2018-09-26 2018-09-21 15.607 0 +0
2018-09-24 2018-09-20 15.305 0 +0
2018-09-21 2018-09-19 15.528 0 +0
2018-09-20 2018-09-18 15.257 0 +0
2018-09-19 2018-09-17 14.875 0 +0
2018-09-18 2018-09-14 15.050 0 +0
2018-09-17 2018-09-13 15.034 0 +0
2018-09-14 2018-09-12 14.811 0 +0
2018-09-13 2018-09-11 15.480 0 +0
2018-09-12 2018-09-10 15.767 0 +0
2018-09-11 2018-09-07 16.117 0 +0
2018-09-10 2018-09-06 15.990 0 +0
2018-09-07 2018-09-05 16.021 0 +0
2018-09-06 2018-09-04 16.213 0 +0
2018-09-05 2018-09-03 16.053 0 +0
2018-09-04 2018-08-31 16.117 0 +0
2018-09-03 2018-08-30 16.117 0 +0
2018-08-31 2018-08-29 16.213 0 +0
2018-08-30 2018-08-28 16.340 0 +0
2018-08-29 2018-08-27 16.340 0 +0
2018-08-28 2018-08-24 16.308 0 +0
2018-08-27 2018-08-23 16.276 0 +0
2018-08-24 2018-08-22 16.117 0 +0
2018-08-23 2018-08-21 16.244 0 +0
2018-08-22 2018-08-20 16.149 0 +0
2018-08-21 2018-08-17 16.085 0 +0
2018-08-20 2018-08-16 16.085 0 +0
2018-08-17 2018-08-15 16.213 0 +0
2018-08-16 2018-08-14 16.372 0 +0
2018-08-15 2018-08-13 16.499 0 +0
2018-08-14 2018-08-10 16.531 0 +0
2018-08-13 2018-08-09 16.467 0 +0
2018-08-10 2018-08-08 16.595 0 +0
2018-08-09 2018-08-07 16.467 0 +0
2018-08-08 2018-08-06 16.499 0 +0
2018-08-07 2018-08-03 16.372 0 +0
2018-08-06 2018-08-02 16.531 0 +0
2018-08-03 2018-08-01 16.722 0 +0
2018-08-02 2018-07-31 16.850 0 +0
2018-08-01 2018-07-30 17.009 0 +0
2018-07-31 2018-07-27 17.073 0 +0
2018-07-30 2018-07-26 16.881 0 +0
2018-07-27 2018-07-25 17.041 0 +0
2018-07-26 2018-07-24 17.200 0 +0
2018-07-25 2018-07-23 16.818 0 +0
2018-07-24 2018-07-20 16.563 0 +0
2018-07-23 2018-07-19 16.436 0 +0
2018-07-20 2018-07-18 16.213 0 +0
2018-07-19 2018-07-17 16.085 0 +0
2018-07-18 2018-07-16 16.244 0 +0
2018-07-17 2018-07-13 16.404 0 +0
2018-07-16 2018-07-12 16.340 0 +0
2018-07-13 2018-07-11 16.085 0 +0
2018-07-12 2018-07-10 16.244 0 +0
2018-07-11 2018-07-09 16.372 0 +0
2018-07-10 2018-07-06 16.213 0 +0
2018-07-09 2018-07-05 16.244 0 +0
2018-07-06 2018-07-04 16.308 0 +0
2018-07-05 2018-07-03 16.404 0 +0
2018-07-04 2018-06-29 16.595 0 +0
2018-07-03 2018-06-28 16.467 0 +0
2018-06-29 2018-06-27 16.658 0 +0
2018-06-28 2018-06-26 16.913 0 +0
2018-06-27 2018-06-25 17.104 0 +0
2018-06-26 2018-06-22 16.499 0 +0
2018-06-25 2018-06-21 16.818 0 +0
2018-06-22 2018-06-20 17.582 0 +0
2018-06-21 2018-06-19 16.021 0 +0
2018-06-20 2018-06-15 16.404 0 +0
2018-06-19 2018-06-14 16.404 0 +0
2018-06-15 2018-06-13 16.436 0 +0
2018-06-14 2018-06-12 16.531 0 +0
2018-06-13 2018-06-11 16.690 0 +0
2018-06-12 2018-06-08 16.467 0 +0
2018-06-11 2018-06-07 16.722 0 +0
2018-06-08 2018-06-06 16.499 0 +0
2018-06-07 2018-06-05 16.499 0 +0
2018-06-06 2018-06-04 16.690 0 +0
2018-06-05 2018-06-01 16.786 0 +0
2018-06-04 2018-05-31 17.937 0 +0
2018-06-01 2018-05-30 17.871 0 +0
2018-05-31 2018-05-29 18.003 0 +0
2018-05-30 2018-05-28 17.904 0 +0
2018-05-29 2018-05-25 17.705 0 +0
2018-05-28 2018-05-24 17.738 0 +0
2018-05-25 2018-05-23 17.241 0 +0
2018-05-24 2018-05-21 17.241 0 +0
2018-05-23 2018-05-18 17.241 0 +0
2018-05-21 2018-05-17 17.208 0 +0
2018-05-18 2018-05-16 17.274 0 +0
2018-05-17 2018-05-15 17.307 0 +0
2018-05-16 2018-05-14 17.141 0 +0
2018-05-15 2018-05-11 17.141 0 +0
2018-05-14 2018-05-10 17.075 0 +0
2018-05-11 2018-05-09 17.009 0 +0
2018-05-10 2018-05-08 17.075 0 +0
2018-05-09 2018-05-07 16.976 0 +0
2018-05-08 2018-05-04 17.141 0 +0
2018-05-07 2018-05-03 17.274 0 +0
2018-05-04 2018-05-02 17.539 0 +0
2018-05-03 2018-04-30 17.672 0 +0
2018-05-02 2018-04-27 17.307 0 +0
2018-04-30 2018-04-26 17.274 0 +0
2018-04-27 2018-04-25 17.904 0 +0
2018-04-26 2018-04-24 16.942 0 +0
2018-04-25 2018-04-23 16.942 0 +0
2018-04-24 2018-04-20 16.843 0 +0
2018-04-23 2018-04-19 16.743 0 +0
2018-04-20 2018-04-18 16.876 0 +0
2018-04-19 2018-04-17 16.909 0 +0
2018-04-18 2018-04-16 17.241 0 +0
2018-04-17 2018-04-13 17.373 0 +0
2018-04-16 2018-04-12 17.407 0 +0
2018-04-13 2018-04-11 17.340 0 +0
2018-04-12 2018-04-10 17.373 0 +0
2018-04-11 2018-04-09 17.274 0 +0
2018-04-10 2018-04-06 17.440 0 +0
2018-04-09 2018-04-04 17.274 0 +0
2018-04-06 2018-04-03 17.937 0 +0
2018-04-04 2018-03-29 17.473 0 +0
2018-04-03 2018-03-28 17.274 0 +0
2018-03-29 2018-03-27 17.705 0 +0
2018-03-28 2018-03-26 17.373 0 +0
2018-03-27 2018-03-23 17.407 0 +0
2018-03-26 2018-03-22 17.705 0 +0
2018-03-23 2018-03-21 17.804 0 +0
2018-03-22 2018-03-20 17.937 0 +0
2018-03-21 2018-03-19 17.838 0 +0
2018-03-20 2018-03-16 17.970 0 +0
2018-03-19 2018-03-15 17.904 0 +0
2018-03-16 2018-03-14 17.871 0 +0
2018-03-15 2018-03-13 17.738 0 +0
2018-03-14 2018-03-12 18.036 0 +0
2018-03-13 2018-03-09 18.070 0 +0
2018-03-12 2018-03-08 18.235 0 +0
2018-03-09 2018-03-07 17.804 0 +0
2018-03-08 2018-03-06 17.539 0 +0
2018-03-07 2018-03-05 17.605 0 +0
2018-03-06 2018-03-02 17.605 0 +0
2018-03-05 2018-03-01 17.639 0 +0
2018-03-02 2018-02-28 17.241 0 +0
2018-03-01 2018-02-27 17.174 0 +0
2018-02-28 2018-02-26 17.407 0 +0
2018-02-27 2018-02-23 17.771 0 +0
2018-02-26 2018-02-22 17.871 0 +0
2018-02-23 2018-02-21 17.904 0 +0
2018-02-22 2018-02-20 17.174 0 +0
2018-02-21 2018-02-15 17.075 0 +0
2018-02-20 2018-02-13 17.108 0 +0
2018-02-14 2018-02-12 16.976 0 +0
2018-02-13 2018-02-09 16.976 0 +0
2018-02-12 2018-02-08 17.605 0 +0
2018-02-09 2018-02-07 17.274 0 +0
2018-02-08 2018-02-06 17.174 0 +0
2018-02-07 2018-02-05 18.202 0 +0
2018-02-06 2018-02-02 18.235 0 +0
2018-02-05 2018-02-01 17.804 0 +0
2018-02-02 2018-01-31 17.838 0 +0
2018-02-01 2018-01-30 18.070 0 +0
2018-01-31 2018-01-29 18.700 0 +0
2018-01-30 2018-01-26 18.932 0 +0
2018-01-29 2018-01-25 18.832 0 +0
2018-01-26 2018-01-24 18.832 0 +0
2018-01-25 2018-01-23 18.932 0 +0
2018-01-24 2018-01-22 18.899 0 +0
2018-01-23 2018-01-19 18.899 0 +0
2018-01-22 2018-01-18 18.799 0 +0
2018-01-19 2018-01-17 18.832 0 +0
2018-01-18 2018-01-16 18.932 0 +0
2018-01-17 2018-01-15 18.865 0 +0
2018-01-16 2018-01-12 18.899 0 +0
2018-01-15 2018-01-11 18.865 0 +0
2018-01-12 2018-01-10 18.899 0 +0
2018-01-11 2018-01-09 19.097 0 +0
2018-01-10 2018-01-08 19.197 0 +0
2018-01-09 2018-01-05 19.396 0 +0
2018-01-08 2018-01-04 19.031 0 +0
2018-01-05 2018-01-03 18.865 0 +0
2018-01-04 2018-01-02 18.965 0 +0
2018-01-03 2017-12-29 18.965 0 +0
2018-01-02 2017-12-28 18.899 0 +0
2017-12-29 2017-12-27 19.031 0 +0
2017-12-28 2017-12-22 19.164 0 +0
2017-12-27 2017-12-21 19.164 0 +0
2017-12-22 2017-12-20 19.131 0 +0
2017-12-21 2017-12-19 19.263 0 +0
2017-12-20 2017-12-18 19.230 0 +0
2017-12-19 2017-12-15 18.865 0 +0
2017-12-18 2017-12-14 19.296 0 +0
2017-12-15 2017-12-13 19.164 0 +0
2017-12-14 2017-12-12 19.131 0 +0
2017-12-13 2017-12-11 19.628 0 +0
2017-12-12 2017-12-08 19.727 0 +0
2017-12-11 2017-12-07 20.829 0 +0
2017-12-08 2017-12-06 20.726 0 +0
2017-12-07 2017-12-05 21.172 0 +0
2017-12-06 2017-12-04 21.172 0 +0
2017-12-05 2017-12-01 20.863 0 +0
2017-12-04 2017-11-30 20.657 0 +0
2017-12-01 2017-11-29 20.588 0 +0
2017-11-30 2017-11-28 20.588 0 +0
2017-11-29 2017-11-27 20.691 0 +0
2017-11-28 2017-11-24 20.691 0 +0
2017-11-27 2017-11-23 20.657 0 +0
2017-11-24 2017-11-22 21.138 0 +0
2017-11-23 2017-11-21 20.588 0 +0
2017-11-22 2017-11-20 20.657 0 +0
2017-11-21 2017-11-17 20.623 0 +0
2017-11-20 2017-11-16 20.760 0 +0
2017-11-17 2017-11-15 20.657 0 +0
2017-11-16 2017-11-14 20.897 0 +0
2017-11-15 2017-11-13 20.760 0 +0
2017-11-14 2017-11-10 20.932 0 +0
2017-11-13 2017-11-09 21.069 0 +0
2017-11-10 2017-11-08 21.138 0 +0
2017-11-09 2017-11-07 21.240 0 +0
2017-11-08 2017-11-06 20.966 0 +0
2017-11-07 2017-11-03 21.000 0 +0
2017-11-06 2017-11-02 21.275 0 +0
2017-11-03 2017-11-01 21.172 0 +0
2017-11-02 2017-10-31 20.966 0 +0
2017-11-01 2017-10-30 21.275 0 +0
2017-10-31 2017-10-27 20.863 0 +0
2017-10-30 2017-10-26 20.966 0 +0
2017-10-27 2017-10-25 20.897 0 +0
2017-10-26 2017-10-24 21.000 0 +0
2017-10-25 2017-10-23 21.309 0 +0
2017-10-24 2017-10-20 21.412 0 +0
2017-10-23 2017-10-19 21.138 0 +0
2017-10-20 2017-10-18 21.412 0 +0
2017-10-19 2017-10-17 21.412 0 +0
2017-10-18 2017-10-16 21.858 0 +0
2017-10-17 2017-10-13 21.275 0 +0
2017-10-16 2017-10-12 21.000 0 +0
2017-10-13 2017-10-11 20.520 0 +0
2017-10-12 2017-10-10 20.623 0 +0
2017-10-11 2017-10-09 20.520 0 +0
2017-10-10 2017-10-06 20.726 0 +0
2017-10-09 2017-10-04 20.657 0 +0
2017-10-06 2017-10-03 20.897 0 +0
2017-10-04 2017-09-29 20.417 0 +0
2017-10-03 2017-09-28 20.486 0 +0
2017-09-29 2017-09-27 20.588 0 +0
2017-09-28 2017-09-26 20.588 0 +0
2017-09-27 2017-09-25 20.623 0 +0
2017-09-26 2017-09-22 20.726 0 +0
2017-09-25 2017-09-21 20.829 0 +0
2017-09-22 2017-09-20 20.760 0 +0
2017-09-21 2017-09-19 20.897 0 +0
2017-09-20 2017-09-18 20.863 0 +0
2017-09-19 2017-09-15 21.103 0 +0
2017-09-18 2017-09-14 21.138 0 +0
2017-09-15 2017-09-13 21.069 0 +0
2017-09-14 2017-09-12 20.554 0 +0
2017-09-13 2017-09-11 20.486 0 +0
2017-09-12 2017-09-08 20.623 0 +0
2017-09-11 2017-09-07 20.520 0 +0
2017-09-08 2017-09-06 20.554 0 +0
2017-09-07 2017-09-05 20.829 0 +0
2017-09-06 2017-09-04 21.000 0 +0
2017-09-05 2017-09-01 21.789 0 +0
2017-09-04 2017-08-31 20.760 0 +0
2017-09-01 2017-08-30 20.829 0 +0
2017-08-31 2017-08-29 20.932 0 +0
2017-08-30 2017-08-28 20.760 0 +0
2017-08-29 2017-08-25 20.932 0 +0
2017-08-28 2017-08-24 20.966 0 +0
2017-08-25 2017-08-22 20.966 0 +0
2017-08-24 2017-08-21 20.966 0 +0
2017-08-22 2017-08-18 21.206 0 +0
2017-08-21 2017-08-17 21.275 0 +0
2017-08-18 2017-08-16 21.206 0 +0
2017-08-17 2017-08-15 21.481 0 +0
2017-08-16 2017-08-14 21.240 0 +0
2017-08-15 2017-08-11 21.446 0 +0
2017-08-14 2017-08-10 21.721 0 +0
2017-08-11 2017-08-09 22.098 0 +0
2017-08-10 2017-08-08 22.270 0 +0
2017-08-09 2017-08-07 22.339 0 +0
2017-08-08 2017-08-04 22.510 0 +0
2017-08-07 2017-08-03 22.339 0 +0
2017-08-04 2017-08-02 22.544 0 +0
2017-08-03 2017-08-01 22.407 0 +0
2017-08-02 2017-07-31 22.544 0 +0
2017-08-01 2017-07-28 22.613 0 +0
2017-07-31 2017-07-27 23.128 0 +0
2017-07-28 2017-07-26 23.334 0 +0
2017-07-27 2017-07-25 22.682 0 +0
2017-07-26 2017-07-24 22.579 0 +0
2017-07-25 2017-07-21 22.785 0 +0
2017-07-24 2017-07-20 22.956 0 +0
2017-07-21 2017-07-19 22.922 0 +0
2017-07-20 2017-07-18 22.544 0 +0
2017-07-19 2017-07-17 22.819 0 +0
2017-07-18 2017-07-14 23.128 0 +0
2017-07-17 2017-07-13 22.990 0 +0
2017-07-14 2017-07-12 23.025 0 +0
2017-07-13 2017-07-11 23.265 0 +0
2017-07-12 2017-07-10 23.231 0 +0
2017-07-11 2017-07-07 23.574 0 +0
2017-07-10 2017-07-06 23.986 0 +0
2017-07-07 2017-07-05 23.745 0 +0
2017-07-06 2017-07-04 23.402 0 +0
2017-07-05 2017-07-03 23.642 0 +0
2017-07-04 2017-06-30 23.608 0 +0
2017-07-03 2017-06-29 23.986 0 +0
2017-06-30 2017-06-28 23.780 0 +0
2017-06-29 2017-06-27 24.123 0 +0
2017-06-28 2017-06-26 24.843 0 +0
2017-06-27 2017-06-23 24.912 0 +0
2017-06-26 2017-06-22 21.961 0 +0
2017-06-23 2017-06-21 22.064 0 +0
2017-06-22 2017-06-20 22.064 0 +0
2017-06-21 2017-06-19 22.133 0 +0
2017-06-20 2017-06-16 22.304 0 +0
2017-06-19 2017-06-15 22.407 0 +0
2017-06-16 2017-06-14 22.441 0 +0
2017-06-15 2017-06-13 22.339 0 +0
2017-06-14 2017-06-12 22.098 0 +0
2017-06-13 2017-06-09 22.510 0 +0
2017-06-12 2017-06-08 23.368 0 +0
2017-06-09 2017-06-07 23.265 0 +0
2017-06-08 2017-06-06 23.505 0 +0
2017-06-07 2017-06-05 23.814 0 +0
2017-06-06 2017-06-02 24.191 0 +0
2017-06-05 2017-06-01 24.089 0 +0
2017-06-02 2017-05-31 25.071 0 +0
2017-06-01 2017-05-29 25.814 0 +0
2017-05-31 2017-05-26 25.496 0 +0
2017-05-29 2017-05-25 25.637 0 +0
2017-05-26 2017-05-24 25.319 0 +0
2017-05-25 2017-05-23 24.576 0 +0
2017-05-24 2017-05-22 26.238 0 +0
2017-05-23 2017-05-19 27.087 0 +0
2017-05-22 2017-05-18 26.945 0 +0
2017-05-19 2017-05-17 27.405 0 +0
2017-05-18 2017-05-16 27.299 0 +0
2017-05-17 2017-05-15 27.370 0 +0
2017-05-16 2017-05-12 28.006 0 +0
2017-05-15 2017-05-11 27.653 0 +0
2017-05-12 2017-05-10 27.900 0 +0
2017-05-11 2017-05-09 28.289 0 +0
2017-05-10 2017-05-08 28.466 0 +0
2017-05-09 2017-05-05 27.370 0 +0
2017-05-08 2017-05-04 27.830 0 +0
2017-05-05 2017-05-02 26.769 0 +0
2017-05-04 2017-04-28 26.521 0 +0
2017-05-02 2017-04-27 26.309 0 +0
2017-04-28 2017-04-26 26.521 0 +0
2017-04-27 2017-04-25 26.486 0 +0
2017-04-26 2017-04-24 26.344 0 +0
2017-04-25 2017-04-21 26.450 0 +0
2017-04-24 2017-04-20 26.309 0 +0
2017-04-21 2017-04-19 26.274 0 +0
2017-04-20 2017-04-18 25.425 0 +0
2017-04-19 2017-04-13 26.733 0 +0
2017-04-18 2017-04-12 26.875 0 +0
2017-04-13 2017-04-11 26.132 0 +0
2017-04-12 2017-04-10 26.733 0 +0
2017-04-11 2017-04-07 25.672 0 +0
2017-04-10 2017-04-06 24.541 0 +0
2017-04-07 2017-04-05 24.399 0 +0
2017-04-06 2017-04-03 24.152 0 +0
2017-04-05 2017-03-31 24.399 0 +0
2017-04-03 2017-03-30 24.859 0 +0
2017-03-31 2017-03-29 24.329 0 +0
2017-03-30 2017-03-28 24.753 0 +0
2017-03-29 2017-03-27 23.126 0 +0
2017-03-28 2017-03-24 23.126 0 +0
2017-03-27 2017-03-23 22.985 0 +0
2017-03-24 2017-03-22 23.056 0 +0
2017-03-23 2017-03-21 23.197 0 +0
2017-03-22 2017-03-20 23.020 0 +0
2017-03-21 2017-03-17 23.126 0 +0
2017-03-20 2017-03-16 23.126 0 +0
2017-03-17 2017-03-15 23.020 0 +0
2017-03-16 2017-03-14 23.091 0 +0
2017-03-15 2017-03-13 23.303 0 +0
2017-03-14 2017-03-10 23.233 0 +0
2017-03-13 2017-03-09 23.091 0 +0
2017-03-10 2017-03-08 23.233 0 +0
2017-03-09 2017-03-07 23.162 0 +0
2017-03-08 2017-03-06 23.056 0 +0
2017-03-07 2017-03-03 23.126 0 +0
2017-03-06 2017-03-02 23.056 0 +0
2017-03-03 2017-03-01 23.409 0 +0
2017-03-02 2017-02-28 22.773 0 +0
2017-03-01 2017-02-27 22.525 0 +0
2017-02-28 2017-02-24 22.631 0 +0
2017-02-27 2017-02-23 22.702 0 +0
2017-02-24 2017-02-22 22.702 0 +0
2017-02-23 2017-02-21 22.702 0 +0
2017-02-22 2017-02-20 22.737 0 +0
2017-02-21 2017-02-17 22.773 0 +0
2017-02-20 2017-02-16 23.020 0 +0
2017-02-17 2017-02-15 23.268 0 +0
2017-02-16 2017-02-14 23.126 0 +0
2017-02-15 2017-02-13 22.242 0 +0
2017-02-14 2017-02-10 22.207 0 +0
2017-02-13 2017-02-09 22.172 0 +0
2017-02-10 2017-02-08 22.242 0 +0
2017-02-09 2017-02-07 22.207 0 +0
2017-02-08 2017-02-06 22.242 0 +0
2017-02-07 2017-02-03 22.278 0 +0
2017-02-06 2017-02-02 22.207 0 +0
2017-02-03 2017-02-01 22.172 0 +0
2017-02-02 2017-01-27 22.136 0 +0
2017-02-01 2017-01-25 22.490 0 +0
2017-01-26 2017-01-24 22.455 0 +0
2017-01-25 2017-01-23 22.172 0 +0
2017-01-24 2017-01-20 22.136 0 +0
2017-01-23 2017-01-19 22.455 0 +0
2017-01-20 2017-01-18 22.030 0 +0
2017-01-19 2017-01-17 21.783 0 +0
2017-01-18 2017-01-16 21.464 0 +0
2017-01-17 2017-01-13 21.500 0 +0
2017-01-16 2017-01-12 21.182 0 +0
2017-01-13 2017-01-11 21.217 0 +0
2017-01-12 2017-01-10 21.429 0 +0
2017-01-11 2017-01-09 21.394 0 +0
2017-01-10 2017-01-06 21.641 0 +0
2017-01-09 2017-01-05 21.394 0 +0
2017-01-06 2017-01-04 21.712 0 +0
2017-01-05 2017-01-03 20.934 0 +0
2017-01-04 2016-12-30 21.005 0 +0
2017-01-03 2016-12-29 21.111 0 +0
2016-12-30 2016-12-28 21.500 0 +0
2016-12-29 2016-12-23 21.535 0 +0
2016-12-28 2016-12-22 21.464 0 +0
2016-12-23 2016-12-21 21.535 0 +0
2016-12-22 2016-12-20 21.571 0 +0
2016-12-21 2016-12-19 21.394 0 +0
2016-12-20 2016-12-16 22.419 0 +0
2016-12-19 2016-12-15 24.081 0 +0
2016-12-16 2016-12-14 24.329 0 +0
2016-12-15 2016-12-13 24.046 0 +0
2016-12-14 2016-12-12 22.985 0 +0
2016-12-13 2016-12-09 23.622 0 +0
2016-12-12 2016-12-08 25.165 0 +0
2016-12-09 2016-12-07 24.290 0 +0
2016-12-08 2016-12-06 26.004 0 +0
2016-12-07 2016-12-05 27.682 0 +0
2016-12-06 2016-12-02 20.205 0 +0
2016-12-05 2016-12-01 20.388 0 +0
2016-12-02 2016-11-30 19.913 0 +0
2016-12-01 2016-11-29 20.023 0 +0
2016-11-30 2016-11-28 20.096 0 +0
2016-11-29 2016-11-25 20.242 0 +0
2016-11-28 2016-11-24 20.789 0 +0
2016-11-25 2016-11-23 20.825 0 +0
2016-11-24 2016-11-22 20.679 0 +0
2016-11-23 2016-11-21 21.153 0 +0
2016-11-22 2016-11-18 20.023 0 +0
2016-11-21 2016-11-17 20.169 0 +0
2016-11-18 2016-11-16 19.877 0 +0
2016-11-17 2016-11-15 19.804 0 +0
2016-11-16 2016-11-14 19.877 0 +0
2016-11-15 2016-11-11 20.096 0 +0
2016-11-14 2016-11-10 20.169 0 +0
2016-11-11 2016-11-09 19.768 0 +0
2016-11-10 2016-11-08 20.023 0 +0
2016-11-09 2016-11-07 20.096 0 +0
2016-11-08 2016-11-04 19.986 0 +0
2016-11-07 2016-11-03 20.169 0 +0
2016-11-04 2016-11-02 20.205 0 +0
2016-11-03 2016-11-01 20.497 0 +0
2016-11-02 2016-10-31 20.351 0 +0
2016-11-01 2016-10-28 20.278 0 +0
2016-10-31 2016-10-27 20.533 0 +0
2016-10-28 2016-10-26 20.570 0 +0
2016-10-27 2016-10-25 20.388 0 +0
2016-10-26 2016-10-24 20.132 0 +0
2016-10-25 2016-10-20 20.242 0 +0
2016-10-24 2016-10-19 20.315 0 +0
2016-10-20 2016-10-18 20.388 0 +0
2016-10-19 2016-10-17 20.242 0 +0
2016-10-18 2016-10-14 20.351 0 +0
2016-10-17 2016-10-13 20.132 0 +0
2016-10-14 2016-10-12 20.351 0 +0
2016-10-13 2016-10-11 20.752 0 +0
2016-10-12 2016-10-07 20.643 0 +0
2016-10-11 2016-10-06 20.752 0 +0
2016-10-07 2016-10-05 20.898 0 +0
2016-10-06 2016-10-04 20.533 0 +0
2016-10-05 2016-10-03 20.533 0 +0
2016-10-04 2016-09-30 20.205 0 +0
2016-10-03 2016-09-29 20.606 0 +0
2016-09-30 2016-09-28 20.606 0 +0
2016-09-29 2016-09-27 20.643 0 +0
2016-09-28 2016-09-26 20.497 0 +0
2016-09-27 2016-09-23 20.971 0 +0
2016-09-26 2016-09-22 20.935 0 +0
2016-09-23 2016-09-21 20.971 0 +0
2016-09-22 2016-09-20 20.971 0 +0
2016-09-21 2016-09-19 21.008 0 +0
2016-09-20 2016-09-15 20.935 0 +0
2016-09-19 2016-09-14 20.752 0 +0
2016-09-15 2016-09-13 20.716 0 +0
2016-09-14 2016-09-12 20.862 0 +0
2016-09-13 2016-09-09 21.336 0 +0
2016-09-12 2016-09-08 20.935 0 +0
2016-09-09 2016-09-07 20.862 0 +0
2016-09-08 2016-09-06 21.081 0 +0
2016-09-07 2016-09-05 21.190 0 +0
2016-09-06 2016-09-02 21.008 0 +0
2016-09-05 2016-09-01 21.117 0 +0
2016-09-02 2016-08-31 20.643 0 +0
2016-09-01 2016-08-30 21.008 0 +0
2016-08-31 2016-08-29 20.935 0 +0
2016-08-30 2016-08-26 21.336 0 +0
2016-08-29 2016-08-25 21.008 0 +0
2016-08-26 2016-08-24 21.081 0 +0
2016-08-25 2016-08-23 20.752 0 +0
2016-08-24 2016-08-22 20.935 0 +0
2016-08-23 2016-08-19 21.081 0 +0
2016-08-22 2016-08-18 21.263 0 +0
2016-08-19 2016-08-17 21.044 0 +0
2016-08-18 2016-08-16 21.518 0 +0
2016-08-17 2016-08-15 21.846 0 +0
2016-08-16 2016-08-12 22.284 0 +0
2016-08-15 2016-08-11 21.774 0 +0
2016-08-12 2016-08-10 21.737 0 +0
2016-08-11 2016-08-09 22.211 0 +0
2016-08-10 2016-08-08 22.321 0 +0
2016-08-09 2016-08-05 22.539 0 +0
2016-08-08 2016-08-04 22.503 0 +0
2016-08-05 2016-08-03 22.394 0 +0
2016-08-04 2016-08-01 22.722 0 +0
2016-08-03 2016-07-29 22.321 0 +0
2016-08-01 2016-07-28 22.831 0 +0
2016-07-29 2016-07-27 22.394 0 +0
2016-07-28 2016-07-26 22.284 0 +0
2016-07-27 2016-07-25 22.029 0 +0
2016-07-26 2016-07-22 22.175 0 +0
2016-07-25 2016-07-21 21.992 0 +0
2016-07-22 2016-07-20 22.430 0 +0
2016-07-21 2016-07-19 22.831 0 +0
2016-07-20 2016-07-18 22.248 0 +0
2016-07-19 2016-07-15 21.518 0 +0
2016-07-18 2016-07-14 21.336 0 +0
2016-07-15 2016-07-13 21.153 0 +0
2016-07-14 2016-07-12 20.825 0 +0
2016-07-13 2016-07-11 20.606 0 +0
2016-07-12 2016-07-08 20.752 0 +0
2016-07-11 2016-07-07 20.606 0 +0
2016-07-08 2016-07-06 20.606 0 +0
2016-07-07 2016-07-05 20.606 0 +0
2016-07-06 2016-07-04 20.461 0 +0
2016-07-05 2016-06-30 20.096 0 +0
2016-07-04 2016-06-29 19.695 0 +0
2016-06-30 2016-06-28 19.950 0 +0
2016-06-29 2016-06-27 20.388 0 +0
2016-06-28 2016-06-24 21.008 0 +0
2016-06-27 2016-06-23 20.424 0 +0
2016-06-24 2016-06-22 20.096 0 +0
2016-06-23 2016-06-21 20.351 0 +0
2016-06-22 2016-06-20 19.403 0 +0
2016-06-21 2016-06-17 19.695 0 +0
2016-06-20 2016-06-16 19.403 0 +0
2016-06-17 2016-06-15 19.731 0 +0
2016-06-16 2016-06-14 19.695 0 +0
2016-06-15 2016-06-13 20.059 0 +0
2016-06-14 2016-06-10 20.205 0 +0
2016-06-13 2016-06-08 20.424 0 +0
2016-06-10 2016-06-07 20.315 0 +0
2016-06-08 2016-06-06 20.643 0 +0
2016-06-07 2016-06-03 20.679 0 +0
2016-06-06 2016-06-02 20.825 0 +0
2016-06-03 2016-06-01 21.044 0 +0
2016-06-02 2016-05-31 22.494 0 +0
2016-06-01 2016-05-30 22.873 0 +0
2016-05-31 2016-05-27 21.133 0 +0
2016-05-30 2016-05-26 20.604 0 +0
2016-05-27 2016-05-25 20.264 0 +0
2016-05-26 2016-05-24 20.415 0 +0
2016-05-25 2016-05-23 20.529 0 +0
2016-05-24 2016-05-20 20.529 0 +0
2016-05-23 2016-05-19 20.377 0 +0
2016-05-20 2016-05-18 19.735 0 +0
2016-05-19 2016-05-17 19.697 0 +0
2016-05-18 2016-05-16 19.470 0 +0
2016-05-17 2016-05-13 19.546 0 +0
2016-05-16 2016-05-12 19.470 0 +0
2016-05-13 2016-05-11 19.659 0 +0
2016-05-12 2016-05-10 20.037 0 +0
2016-05-11 2016-05-09 19.999 0 +0
2016-05-10 2016-05-06 20.680 0 +0
2016-05-09 2016-05-05 20.529 0 +0
2016-05-06 2016-05-04 20.151 0 +0
2016-05-05 2016-05-03 20.264 0 +0
2016-05-04 2016-04-29 20.529 0 +0
2016-05-03 2016-04-28 19.546 0 +0
2016-04-29 2016-04-27 19.810 0 +0
2016-04-28 2016-04-26 19.924 0 +0
2016-04-27 2016-04-25 20.264 0 +0
2016-04-26 2016-04-22 20.302 0 +0
2016-04-25 2016-04-21 20.377 0 +0
2016-04-22 2016-04-20 20.566 0 +0
2016-04-21 2016-04-19 20.680 0 +0
2016-04-20 2016-04-18 20.604 0 -200,498
2016-04-19 2016-04-15 20.718 200,498 +2,751 0.05% 4,153,841
2016-04-18 2016-04-14 21.323 197,747 +2,222 0.05% 4,216,463
2016-04-15 2016-04-13 22.041 195,525 -1,270 0.05% 4,309,532
2016-04-14 2016-04-12 21.738 196,795 -529 0.05% 4,278,004
2016-04-12 2016-04-08 21.360 197,324 +2,328 0.05% 4,214,903
2016-04-08 2016-04-06 19.810 194,996 +2,010 0.05% 3,862,925
2016-04-05 2016-03-31 21.133 192,986 +7,406 0.05% 4,078,466
2016-04-01 2016-03-30 21.171 185,580 +2,434 0.05% 3,928,968
2016-03-29 2016-03-23 22.570 183,146 +1,058 0.04% 4,133,625
2016-03-23 2016-03-21 22.646 182,088 -1,058 0.04% 4,123,513
2016-03-18 2016-03-16 22.532 183,146 +529 0.04% 4,126,701
2016-03-17 2016-03-15 23.251 182,617 -7,618 0.04% 4,245,957
2016-03-16 2016-03-14 23.818 190,235 -529 0.05% 4,530,960
2016-03-14 2016-03-10 24.687 190,764 +1,481 0.05% 4,709,436
2016-03-11 2016-03-09 24.952 189,283 +2,434 0.05% 4,722,966
2016-03-10 2016-03-08 24.423 186,849 -1,587 0.05% 4,563,337
2016-03-09 2016-03-07 26.275 188,436 -4,127 0.05% 4,951,171
2016-03-08 2016-03-04 27.787 192,563 -3,597 0.05% 5,350,809
2016-03-07 2016-03-03 27.787 196,160 -106 0.05% 5,450,760
2016-03-04 2016-03-02 27.371 196,266 -9,945 0.05% 5,372,085
2016-03-03 2016-03-01 27.976 206,211 +4,443 0.05% 5,769,030
2016-03-02 2016-02-29 27.031 201,768 -2,221 0.05% 5,454,031
2016-03-01 2016-02-26 26.653 203,989 -2,328 0.05% 5,436,947
2016-02-29 2016-02-25 26.275 206,317 +4,973 0.05% 5,420,996
2016-02-26 2016-02-24 25.670 201,344 +105 0.05% 5,168,538
2016-02-24 2016-02-22 24.309 201,239 -62,953 0.05% 4,891,954
2016-02-23 2016-02-19 25.254 264,192 -9,522 0.06% 6,671,990
2016-02-22 2016-02-18 24.271 273,714 -9,522 0.07% 6,643,414
2016-02-19 2016-02-17 23.062 283,236 +3,491 0.07% 6,531,870
2016-02-18 2016-02-16 21.549 279,745 +952 0.07% 6,028,322
2016-02-17 2016-02-15 20.907 278,793 -5,819 0.07% 5,828,627
2016-02-16 2016-02-12 19.999 284,612 -1,058 0.07% 5,692,043
2016-02-15 2016-02-11 19.470 285,670 +3,703 0.07% 5,562,002
2016-02-11 2016-02-04 19.016 281,967 +106 0.07% 5,361,984
2016-02-05 2016-02-03 18.714 281,861 -212 0.07% 5,274,721
2016-02-04 2016-02-02 18.222 282,073 +212 0.07% 5,140,056
2016-02-03 2016-02-01 17.618 281,861 -6,348 0.07% 4,965,696
2016-02-01 2016-01-28 16.275 288,209 -106 0.07% 4,690,725
2016-01-26 2016-01-22 16.351 288,315 -2,645 0.07% 4,714,250
2016-01-25 2016-01-21 16.067 290,960 -7,512 0.07% 4,674,999
2016-01-22 2016-01-20 14.990 298,472 +3,703 0.07% 4,474,104
2016-01-21 2016-01-19 14.839 294,769 +106 0.07% 4,374,020
2016-01-20 2016-01-18 14.461 294,663 -2,645 0.07% 4,261,047
2016-01-18 2016-01-14 13.875 297,308 +2,751 0.07% 4,125,076
2016-01-11 2016-01-07 15.311 294,557 +4,020 0.07% 4,510,074
2016-01-08 2016-01-06 15.708 290,537 +2,645 0.07% 4,563,854
2016-01-07 2016-01-05 16.105 287,892 -2,645 0.07% 4,636,588
2016-01-05 2015-12-31 15.954 290,537 +2,116 0.07% 4,635,250
2015-12-30 2015-12-28 16.408 288,421 +529 0.07% 4,732,339
2015-12-29 2015-12-24 16.275 287,892 -1,058 0.07% 4,685,566
2015-12-28 2015-12-22 15.954 288,950 +5,396 0.07% 4,609,931
2015-12-23 2015-12-21 15.878 283,554 +2,222 0.07% 4,502,403
2015-12-22 2015-12-18 16.219 281,332 -2,010 0.07% 4,562,845
2015-12-18 2015-12-16 16.143 283,342 +2,010 0.07% 4,574,020
2015-12-16 2015-12-14 16.521 281,332 +1,058 0.07% 4,647,933
2015-12-15 2015-12-11 16.597 280,274 +24,123 0.07% 4,651,645
2015-12-14 2015-12-10 18.622 256,151 +6,878 0.06% 4,770,166
2015-12-11 2015-12-09 18.741 249,273 +11,680 0.06% 4,671,742
2015-12-03 2015-12-01 18.920 237,593 -2,017 0.06% 4,495,250
2015-12-02 2015-11-30 18.801 239,610 -1,815 0.06% 4,504,899
2015-11-27 2015-11-25 18.067 241,425 -2,824 0.06% 4,361,867
2015-11-26 2015-11-24 18.147 244,249 -2,218 0.06% 4,432,265
2015-11-24 2015-11-20 18.583 246,467 +302 0.06% 4,580,050
2015-11-20 2015-11-18 18.642 246,165 +101 0.06% 4,589,084
2015-11-17 2015-11-13 19.257 246,064 -4,235 0.06% 4,738,481
2015-11-10 2015-11-06 19.753 250,299 -505 0.06% 4,944,135
2015-11-09 2015-11-05 19.634 250,804 +1,412 0.06% 4,924,266
2015-11-06 2015-11-04 19.336 249,392 -504 0.06% 4,822,353
2015-11-04 2015-11-02 18.880 249,896 +1,008 0.06% 4,718,110
2015-10-28 2015-10-26 19.198 248,888 -403 0.07% 4,778,055
2015-10-27 2015-10-23 18.761 249,291 +202 0.07% 4,677,024
2015-10-23 2015-10-20 18.920 249,089 +8,067 0.07% 4,712,754
2015-10-22 2015-10-19 18.979 241,022 +505 0.06% 4,574,466
2015-10-20 2015-10-16 19.416 240,517 -4,538 0.06% 4,669,822
2015-10-16 2015-10-14 19.654 245,055 +1,210 0.07% 4,816,250
2015-10-13 2015-10-09 20.427 243,845 -2,017 0.07% 4,981,073
2015-10-09 2015-10-07 20.308 245,862 +1,916 0.07% 4,993,019
2015-10-08 2015-10-06 19.793 243,946 +1,008 0.07% 4,828,320
2015-10-07 2015-10-05 19.594 242,938 -1,512 0.06% 4,760,189
2015-10-06 2015-10-02 19.277 244,450 -505 0.07% 4,712,248
2015-10-05 2015-09-30 19.039 244,955 +1,513 0.07% 4,663,687
2015-09-30 2015-09-25 19.793 243,442 -101 0.06% 4,818,345
2015-09-24 2015-09-22 19.039 243,543 +3,631 0.07% 4,636,804
2015-09-22 2015-09-18 19.773 239,912 -1,513 0.06% 4,743,719
2015-09-04 2015-09-01 20.070 241,425 +1,815 0.06% 4,845,455
2015-09-01 2015-08-28 20.031 239,610 +1,513 0.06% 4,799,524
2015-08-28 2015-08-26 20.150 238,097 -2,521 0.06% 4,797,549
2015-08-27 2015-08-25 19.733 240,618 -2,925 0.06% 4,748,135
2015-08-26 2015-08-24 18.424 243,543 +101 0.07% 4,487,074
2015-08-24 2015-08-20 20.348 243,442 -1,613 0.06% 4,953,529
2015-08-21 2015-08-19 20.903 245,055 +1,512 0.07% 5,122,430
2015-08-17 2015-08-13 21.538 243,543 +908 0.07% 5,245,384
2015-08-13 2015-08-11 23.045 242,635 -605 0.06% 5,591,540
2015-08-12 2015-08-10 23.204 243,240 +5,748 0.06% 5,644,074
2015-08-11 2015-08-07 22.609 237,492 -1,916 0.06% 5,369,399
2015-08-10 2015-08-06 22.966 239,408 +202 0.06% 5,498,181
2015-08-07 2015-08-05 23.323 239,206 +907 0.06% 5,578,934
2015-08-06 2015-08-04 23.362 238,299 -7,563 0.06% 5,567,232
2015-08-04 2015-07-31 23.918 245,862 +9,681 0.07% 5,880,450
2015-07-31 2015-07-29 22.966 236,181 -1,009 0.06% 5,424,071
2015-07-30 2015-07-28 23.085 237,190 +1,513 0.06% 5,475,467
2015-07-28 2015-07-24 25.663 235,677 -3,025 0.06% 6,048,160
2015-07-24 2015-07-22 24.790 238,702 -504 0.06% 5,917,495
2015-07-23 2015-07-21 25.742 239,206 -1,816 0.06% 6,157,701
2015-07-22 2015-07-20 25.742 241,022 -5,042 0.06% 6,204,449
2015-07-21 2015-07-17 26.575 246,064 -10,085 0.07% 6,539,201
2015-07-20 2015-07-16 26.179 256,149 +9,581 0.07% 6,705,612
2015-07-17 2015-07-15 23.085 246,568 -5,042 0.07% 5,691,956
2015-07-16 2015-07-14 22.926 251,610 +1,311 0.07% 5,768,429
2015-07-15 2015-07-13 21.498 250,299 -2,017 0.07% 5,380,966
2015-07-14 2015-07-10 21.181 252,316 -2,421 0.07% 5,344,264
2015-07-13 2015-07-09 21.181 254,737 -1,008 0.07% 5,395,542
2015-07-10 2015-07-08 19.555 255,745 -5,446 0.07% 5,000,989
2015-07-08 2015-07-06 21.696 261,191 -403 0.07% 5,666,924
2015-07-07 2015-07-03 23.481 261,594 -4,841 0.07% 6,142,587
2015-07-06 2015-07-02 23.362 266,435 +7,362 0.07% 6,224,556
2015-07-03 2015-06-30 22.490 259,073 +1,311 0.07% 5,826,490
2015-07-02 2015-06-29 23.402 257,762 -3,126 0.07% 6,032,158
2015-06-30 2015-06-26 24.433 260,888 +2,017 0.07% 6,374,361
2015-06-26 2015-06-24 24.751 258,871 +7,160 0.07% 6,407,223
2015-06-25 2015-06-23 25.147 251,711 +806 0.07% 6,329,848
2015-06-23 2015-06-19 26.258 250,905 -2,823 0.07% 6,588,236
2015-06-22 2015-06-18 25.584 253,728 -1,513 0.07% 6,491,274
2015-06-19 2015-06-17 25.584 255,241 -2,319 0.07% 6,529,982
2015-06-16 2015-06-12 26.179 257,560 -1,009 0.07% 6,742,550
2015-06-15 2015-06-11 25.346 258,569 +2,622 0.07% 6,553,588
2015-06-12 2015-06-10 25.504 255,947 +504 0.07% 6,527,740
2015-06-11 2015-06-09 25.028 255,443 +5,849 0.07% 6,393,302
2015-06-10 2015-06-08 26.218 249,594 -1,210 0.07% 6,543,912
2015-06-09 2015-06-05 26.893 250,804 +1,009 0.07% 6,744,752
2015-06-08 2015-06-04 26.337 249,795 +23,598 0.07% 6,578,905
2015-06-05 2015-06-03 26.615 226,197 -4,236 0.06% 6,020,204
2015-06-04 2015-06-02 28.320 230,433 +4,034 0.06% 6,525,965
2015-06-03 2015-06-01 30.272 226,399 -908 0.06% 6,853,586
2015-06-02 2015-05-29 29.904 227,307 +10,334 0.06% 6,797,384
2015-06-01 2015-05-28 31.622 216,973 -1,858 0.06% 6,861,149
2015-05-29 2015-05-27 31.908 218,831 +1,174 0.06% 6,982,567
2015-05-28 2015-05-26 32.318 217,657 +9,289 0.06% 7,034,146
2015-05-22 2015-05-20 32.849 208,368 +1,466 0.06% 6,844,760
2015-05-21 2015-05-19 33.258 206,902 +1,467 0.06% 6,881,243
2015-05-15 2015-05-13 32.686 205,435 +293 0.06% 6,714,796
2015-05-14 2015-05-12 33.586 205,142 +2,934 0.06% 6,889,844
2015-05-12 2015-05-08 33.545 202,208 -1,956 0.06% 6,783,031
2015-05-11 2015-05-07 32.890 204,164 +5,378 0.06% 6,715,013
2015-05-07 2015-05-05 34.690 198,786 -11,440 0.05% 6,895,937
2015-05-06 2015-05-04 34.649 210,226 -3,325 0.06% 7,284,193
2015-05-05 2015-04-30 33.708 213,551 -7,235 0.06% 7,198,474
2015-05-04 2015-04-29 32.768 220,786 -1,760 0.06% 7,234,619
2015-04-30 2015-04-28 32.154 222,546 +195 0.06% 7,155,730
2015-04-29 2015-04-27 32.195 222,351 +4,400 0.06% 7,158,556
2015-04-28 2015-04-24 32.195 217,951 +1,369 0.06% 7,016,899
2015-04-27 2015-04-23 32.277 216,582 -195 0.06% 6,990,544
2015-04-24 2015-04-22 32.318 216,777 +4,497 0.06% 7,005,706
2015-04-23 2015-04-21 32.931 212,280 -293 0.06% 6,990,634
2015-04-22 2015-04-20 32.604 212,573 -7,529 0.06% 6,930,715
2015-04-21 2015-04-17 34.363 220,102 -978 0.06% 7,563,362
2015-04-20 2015-04-16 34.322 221,080 -1,858 0.06% 7,587,925
2015-04-17 2015-04-15 35.263 222,938 +98 0.06% 7,861,456
2015-04-16 2015-04-14 32.849 222,840 -2,151 0.06% 7,320,156
2015-04-15 2015-04-13 32.727 224,991 -5,867 0.06% 7,363,203
2015-04-14 2015-04-10 32.849 230,858 +685 0.06% 7,583,542
2015-04-13 2015-04-09 32.727 230,173 +10,853 0.06% 7,532,792
2015-04-09 2015-04-02 31.704 219,320 -489 0.06% 6,953,310
2015-04-08 2015-04-01 31.499 219,809 -2,249 0.06% 6,923,853
2015-04-02 2015-03-31 30.763 222,058 -3,128 0.06% 6,831,183
2015-04-01 2015-03-30 30.845 225,186 +1,075 0.06% 6,945,833
2015-03-30 2015-03-26 30.599 224,111 +1,173 0.06% 6,857,667
2015-03-27 2015-03-25 30.886 222,938 -293 0.06% 6,885,614
2015-03-26 2015-03-24 30.886 223,231 -978 0.06% 6,894,664
2015-03-25 2015-03-23 30.804 224,209 -3,911 0.06% 6,906,526
2015-03-24 2015-03-20 30.477 228,120 -489 0.06% 6,952,344
2015-03-18 2015-03-16 30.149 228,609 -978 0.06% 6,892,431
2015-03-13 2015-03-11 29.781 229,587 -977 0.06% 6,837,389
2015-03-12 2015-03-10 29.986 230,564 -3,912 0.06% 6,913,646
2015-03-10 2015-03-06 30.763 234,476 +1,760 0.06% 7,213,198
2015-03-06 2015-03-04 30.886 232,716 +489 0.06% 7,187,615
2015-03-05 2015-03-03 31.663 232,227 +978 0.06% 7,353,013
2015-02-24 2015-02-18 32.358 231,249 -782 0.06% 7,482,866
2015-02-23 2015-02-16 32.318 232,031 -98 0.06% 7,498,679
2015-02-17 2015-02-13 31.458 232,129 +6,845 0.06% 7,302,430
2015-02-11 2015-02-09 31.499 225,284 +489 0.06% 7,096,312
2015-02-10 2015-02-06 30.927 224,795 +97 0.06% 6,952,165
2015-02-09 2015-02-05 31.540 224,698 -586 0.06% 7,087,045
2015-02-06 2015-02-04 31.377 225,284 -2,445 0.06% 7,068,664
2015-02-05 2015-02-03 31.336 227,729 +2,934 0.06% 7,136,064
2015-02-04 2015-02-02 32.686 224,795 -4,205 0.06% 7,347,593
2015-02-03 2015-01-30 31.418 229,000 -1,173 0.06% 7,194,628
2015-02-02 2015-01-29 31.131 230,173 +782 0.06% 7,165,569
2015-01-30 2015-01-28 32.563 229,391 -978 0.06% 7,469,664
2015-01-29 2015-01-27 32.522 230,369 -1,955 0.06% 7,492,087
2015-01-28 2015-01-26 33.095 232,324 -6,943 0.06% 7,688,723
2015-01-27 2015-01-23 30.354 239,267 -489 0.07% 7,262,704
2015-01-26 2015-01-22 29.945 239,756 -293 0.07% 7,179,467
2015-01-23 2015-01-21 30.149 240,049 +293 0.07% 7,237,341
2015-01-22 2015-01-20 30.395 239,756 -586 0.07% 7,287,355
2015-01-21 2015-01-19 30.027 240,342 -2,054 0.07% 7,216,679
2015-01-19 2015-01-15 30.968 242,396 +587 0.07% 7,506,422
2015-01-14 2015-01-12 30.804 241,809 -1,467 0.07% 7,448,676
2015-01-12 2015-01-08 30.886 243,276 +3,227 0.07% 7,513,769
2015-01-09 2015-01-07 31.131 240,049 -587 0.07% 7,473,021
2015-01-08 2015-01-06 31.786 240,636 -684 0.07% 7,648,799
2015-01-07 2015-01-05 32.604 241,320 -1,173 0.07% 7,867,980
2015-01-05 2014-12-31 31.213 242,493 +2,248 0.07% 7,568,946
2014-12-30 2014-12-24 30.149 240,245 -684 0.07% 7,243,250
2014-12-29 2014-12-22 29.659 240,929 -12,222 0.07% 7,145,600
2014-12-23 2014-12-19 29.454 253,151 -1,076 0.07% 7,456,307
2014-12-22 2014-12-18 28.840 254,227 -4,987 0.07% 7,331,999
2014-12-19 2014-12-17 29.249 259,214 +489 0.07% 7,581,866
2014-12-18 2014-12-16 30.395 258,725 +2,249 0.07% 7,863,916
2014-12-17 2014-12-15 31.213 256,476 -1,076 0.07% 8,005,398
2014-12-16 2014-12-12 30.640 257,552 -2,151 0.07% 7,891,479
2014-12-15 2014-12-11 31.213 259,703 +489 0.07% 8,106,122
2014-12-11 2014-12-09 32.661 259,214 +9,209 0.07% 8,466,160
2014-12-10 2014-12-08 34.599 250,005 +1,139 0.07% 8,650,041
2014-12-09 2014-12-05 35.569 248,866 +189 0.07% 8,851,856
2014-12-08 2014-12-04 36.201 248,677 -474 0.07% 9,002,334
2014-12-05 2014-12-03 35.611 249,151 +3,512 0.07% 8,872,493
2014-12-04 2014-12-02 36.496 245,639 +2,088 0.07% 8,964,819
2014-12-03 2014-12-01 36.875 243,551 -285 0.07% 8,980,992
2014-12-02 2014-11-28 36.327 243,836 +475 0.07% 8,857,913
2014-12-01 2014-11-27 37.086 243,361 -2,943 0.07% 9,025,265
2014-11-28 2014-11-26 37.507 246,304 +4,271 0.07% 9,238,209
2014-11-27 2014-11-25 37.971 242,033 -5,694 0.07% 9,190,216
2014-11-26 2014-11-24 37.339 247,727 +19,837 0.07% 9,249,822
2014-11-25 2014-11-21 37.844 227,890 +1,898 0.06% 8,624,381
2014-11-24 2014-11-20 37.634 225,992 +475 0.06% 8,504,932
2014-11-21 2014-11-19 37.929 225,517 -475 0.06% 8,553,584
2014-11-20 2014-11-18 37.592 225,992 +1,424 0.06% 8,495,408
2014-11-19 2014-11-17 38.434 224,568 +5,125 0.06% 8,631,157
2014-11-18 2014-11-14 39.910 219,443 +4,081 0.06% 8,757,861
2014-11-17 2014-11-13 40.795 215,362 -5,694 0.06% 8,785,586
2014-11-14 2014-11-12 40.584 221,056 -5,505 0.06% 8,971,290
2014-11-13 2014-11-11 40.036 226,561 +7,593 0.06% 9,070,580
2014-11-12 2014-11-10 39.867 218,968 +2,847 0.06% 8,729,676
2014-11-11 2014-11-07 42.354 216,121 +5,790 0.06% 9,153,546
2014-11-10 2014-11-06 43.091 210,331 -6,264 0.06% 9,063,437
2014-11-07 2014-11-05 43.197 216,595 +4,935 0.06% 9,356,181
2014-11-06 2014-11-04 43.829 211,660 +6,170 0.06% 9,276,806
2014-11-05 2014-11-03 44.672 205,490 +5,505 0.06% 9,179,581
2014-11-04 2014-10-31 45.936 199,985 -2,563 0.06% 9,186,503
2014-11-03 2014-10-30 43.618 202,548 +475 0.06% 8,834,757
2014-10-31 2014-10-29 44.145 202,073 -1,709 0.06% 8,920,489
2014-10-30 2014-10-28 44.461 203,782 -2,752 0.06% 9,060,342
2014-10-29 2014-10-27 43.407 206,534 +5,789 0.06% 8,965,099
2014-10-28 2014-10-24 44.566 200,745 -759 0.06% 8,946,464
2014-10-24 2014-10-22 45.093 201,504 -1,424 0.06% 9,086,440
2014-10-23 2014-10-21 44.566 202,928 +760 0.06% 9,043,753
2014-10-22 2014-10-20 46.041 202,168 -1,899 0.06% 9,308,082
2014-10-20 2014-10-16 45.831 204,067 +3,322 0.06% 9,352,514
2014-10-17 2014-10-15 47.411 200,745 -3,227 0.06% 9,517,515
2014-10-16 2014-10-14 45.936 203,972 -3,512 0.06% 9,369,650
2014-10-15 2014-10-13 45.831 207,484 +1,044 0.06% 9,509,117
2014-10-14 2014-10-10 44.145 206,440 -664 0.06% 9,113,269
2014-10-13 2014-10-09 44.145 207,104 +664 0.06% 9,142,581
2014-10-10 2014-10-08 43.618 206,440 -2,278 0.06% 9,004,519
2014-10-09 2014-10-07 43.513 208,718 +380 0.06% 9,081,891
2014-10-08 2014-10-06 43.934 208,338 -949 0.06% 9,153,156
2014-10-07 2014-10-03 42.881 209,287 -7,119 0.06% 8,974,350
2014-10-06 2014-09-30 42.775 216,406 +3,892 0.06% 9,256,817
2014-10-03 2014-09-29 44.040 212,514 -6,264 0.06% 9,359,015
2014-09-30 2014-09-26 45.725 218,778 -2,848 0.06% 10,003,678
2014-09-29 2014-09-25 45.725 221,626 +949 0.06% 10,133,904
2014-09-26 2014-09-24 45.831 220,677 -1,234 0.06% 10,113,760
2014-09-25 2014-09-23 45.936 221,911 -5,315 0.06% 10,193,695
2014-09-24 2014-09-22 45.304 227,226 -6,074 0.06% 10,294,205
2014-09-23 2014-09-19 46.252 233,300 -5,031 0.07% 10,790,600
2014-09-22 2014-09-18 44.250 238,331 -16,230 0.07% 10,546,204
2014-09-19 2014-09-17 42.881 254,561 +2,562 0.07% 10,915,726
2014-09-18 2014-09-16 42.986 251,999 +1,424 0.07% 10,832,416
2014-09-17 2014-09-15 43.723 250,575 +759 0.07% 10,956,004
2014-09-16 2014-09-12 43.302 249,816 +950 0.07% 10,817,537
2014-09-15 2014-09-11 43.934 248,866 +569 0.07% 10,933,720
2014-09-12 2014-09-10 44.040 248,297 -4,936 0.07% 10,934,882
2014-09-11 2014-09-08 44.672 253,233 +4,651 0.07% 11,312,341
2014-09-10 2014-09-05 44.672 248,582 -11,674 0.07% 11,104,573
2014-09-08 2014-09-04 44.145 260,256 +854 0.07% 11,488,970
2014-09-05 2014-09-03 44.461 259,402 -2,183 0.07% 11,533,260
2014-09-04 2014-09-02 43.723 261,585 -475 0.07% 11,437,399
2014-09-03 2014-09-01 43.091 262,060 -2,562 0.07% 11,292,507
2014-09-02 2014-08-29 43.829 264,622 -665 0.08% 11,598,067
2014-09-01 2014-08-28 42.354 265,287 +1,519 0.08% 11,235,913
2014-08-29 2014-08-27 42.986 263,768 +3,986 0.07% 11,338,317
2014-08-28 2014-08-26 43.934 259,782 +3,892 0.07% 11,413,305
2014-08-27 2014-08-25 44.250 255,890 -1,044 0.07% 11,323,194
2014-08-26 2014-08-22 44.566 256,934 -11,390 0.07% 11,450,601
2014-08-25 2014-08-21 44.461 268,324 +2,847 0.08% 11,929,941
2014-08-22 2014-08-20 44.672 265,477 +6,644 0.08% 11,859,301
2014-08-21 2014-08-19 45.304 258,833 +1,045 0.07% 11,726,123
2014-08-20 2014-08-18 44.672 257,788 +11,294 0.07% 11,515,820
2014-08-19 2014-08-15 46.357 246,494 +5,600 0.07% 11,426,819
2014-08-18 2014-08-14 47.095 240,894 -3,322 0.07% 11,344,878
2014-08-15 2014-08-13 42.775 244,216 -759 0.07% 10,446,396
2014-08-14 2014-08-12 42.459 244,975 +1,234 0.07% 10,401,432
2014-08-13 2014-08-11 42.143 243,741 -380 0.07% 10,271,998
2014-08-12 2014-08-08 42.565 244,121 -95 0.07% 10,390,892
2014-08-11 2014-08-07 42.775 244,216 +1,804 0.07% 10,446,396
2014-08-08 2014-08-06 42.775 242,412 +1,708 0.07% 10,369,229
2014-08-07 2014-08-05 43.407 240,704 +5,790 0.07% 10,448,329
2014-08-06 2014-08-04 44.672 234,914 -2,468 0.07% 10,494,001
2014-08-05 2014-08-01 44.356 237,382 -13,952 0.07% 10,529,220
2014-08-04 2014-07-31 44.040 251,334 +23,918 0.07% 11,068,630
2014-08-01 2014-07-30 41.680 227,416 -47,267 0.06% 9,478,588
2014-07-31 2014-07-29 42.881 274,683 -8,353 0.08% 11,778,569
2014-07-30 2014-07-28 42.775 283,036 -15,661 0.08% 12,106,930
2014-07-29 2014-07-25 44.356 298,697 -2,467 0.08% 13,248,884
2014-07-28 2014-07-24 44.882 301,164 -1,899 0.09% 13,516,959
2014-07-25 2014-07-23 43.723 303,063 -9,301 0.09% 13,250,960
2014-07-24 2014-07-22 44.672 312,364 +379 0.09% 13,953,821
2014-07-23 2014-07-21 45.409 311,985 +7,214 0.09% 14,166,981
2014-07-22 2014-07-18 46.568 304,771 -8,543 0.09% 14,192,609
2014-07-21 2014-07-17 45.304 313,314 -1,044 0.09% 14,194,320
2014-07-18 2014-07-16 45.515 314,358 -949 0.09% 14,307,857
2014-07-17 2014-07-15 46.779 315,307 -5,410 0.09% 14,749,691
2014-07-16 2014-07-14 45.198 320,717 +1,329 0.09% 14,495,914
2014-07-15 2014-07-11 45.725 319,388 -3,607 0.09% 14,604,095
2014-07-14 2014-07-10 45.515 322,995 +3,322 0.09% 14,700,966
2014-07-11 2014-07-09 46.673 319,673 +3,987 0.09% 14,920,247
2014-07-10 2014-07-08 48.465 315,686 +1,328 0.09% 15,299,579
2014-07-09 2014-07-07 48.886 314,358 -189 0.09% 15,367,698
2014-07-08 2014-07-04 49.413 314,547 -3,797 0.09% 15,542,638
2014-07-07 2014-07-03 49.413 318,344 +475 0.09% 15,730,258
2014-07-04 2014-07-02 49.623 317,869 -1,899 0.09% 15,773,767
2014-07-03 2014-06-30 48.781 319,768 +6,360 0.09% 15,598,481
2014-07-02 2014-06-27 49.940 313,408 -1,519 0.09% 15,651,456
2014-06-30 2014-06-26 50.572 314,927 -4,556 0.09% 15,926,394
2014-06-27 2014-06-25 50.677 319,483 +7,878 0.09% 16,190,459
2014-06-26 2014-06-24 48.254 311,605 -7,973 0.09% 15,036,135
2014-06-25 2014-06-23 49.097 319,578 -1,519 0.09% 15,690,223
2014-06-24 2014-06-20 50.256 321,097 +3,512 0.09% 16,136,932
2014-06-23 2014-06-19 51.309 317,585 -7,688 0.09% 16,295,034
2014-06-20 2014-06-18 50.045 325,273 +18,034 0.09% 16,278,259
2014-06-19 2014-06-17 47.832 307,239 +2,183 0.09% 14,695,979
2014-06-18 2014-06-16 48.570 305,056 -1,424 0.09% 14,816,541
2014-06-17 2014-06-13 49.834 306,480 -2,088 0.09% 15,273,185
2014-06-16 2014-06-12 49.834 308,568 -4,556 0.09% 15,377,239
2014-06-13 2014-06-11 49.834 313,124 +4,746 0.09% 15,604,283
2014-06-12 2014-06-10 49.834 308,378 -9,207 0.09% 15,367,770
2014-06-11 2014-06-09 48.886 317,585 +12,054 0.09% 15,525,453
2014-06-10 2014-06-06 52.047 305,531 -949 0.09% 15,901,883
2014-06-09 2014-06-05 50.256 306,480 -3,132 0.09% 15,402,345
2014-06-06 2014-06-04 50.993 309,612 +3,797 0.09% 15,788,086
2014-06-05 2014-06-03 53.715 305,815 +42,711 0.09% 16,426,708
2014-06-04 2014-05-30 52.100 263,104 -1,750 0.07% 13,707,682
2014-06-03 2014-05-29 44.565 264,854 +5,203 0.08% 11,803,155
2014-05-30 2014-05-28 46.718 259,651 -1,673 0.08% 12,130,283
2014-05-29 2014-05-27 46.395 261,324 -1,672 0.08% 12,124,052
2014-05-28 2014-05-26 46.825 262,996 +7,061 0.08% 12,314,864
2014-05-27 2014-05-23 46.933 255,935 -7,061 0.07% 12,011,781
2014-05-26 2014-05-22 46.395 262,996 +3,066 0.08% 12,201,624
2014-05-23 2014-05-21 44.027 259,930 +5,481 0.08% 11,443,818
2014-05-22 2014-05-20 43.596 254,449 +3,530 0.07% 11,092,948
2014-05-21 2014-05-19 42.842 250,919 +186 0.07% 10,749,985
2014-05-20 2014-05-16 43.273 250,733 -8,640 0.07% 10,849,976
2014-05-19 2014-05-15 43.704 259,373 +279 0.08% 11,335,535
2014-05-16 2014-05-14 43.704 259,094 +14,121 0.08% 11,323,342
2014-05-15 2014-05-13 42.541 244,973 -558 0.07% 10,421,407
2014-05-14 2014-05-12 41.809 245,531 -7,803 0.07% 10,265,421
2014-05-12 2014-05-08 40.259 253,334 -2,137 0.07% 10,198,970
2014-05-09 2014-05-07 42.627 255,471 +3,344 0.07% 10,890,003
2014-05-08 2014-05-05 45.641 252,127 +558 0.07% 11,507,379
2014-05-07 2014-05-02 45.856 251,569 -1,951 0.07% 11,536,072
2014-05-05 2014-04-30 44.349 253,520 -929 0.07% 11,243,478
2014-05-02 2014-04-29 44.349 254,449 -3,902 0.07% 11,284,678
2014-04-30 2014-04-28 45.211 258,351 +186 0.07% 11,680,210
2014-04-29 2014-04-25 48.548 258,165 +3,251 0.07% 12,533,291
2014-04-28 2014-04-24 49.193 254,914 -1,393 0.07% 12,540,103
2014-04-25 2014-04-23 49.839 256,307 -11,427 0.07% 12,774,170
2014-04-22 2014-04-16 48.225 267,734 -278 0.08% 12,911,383
2014-04-17 2014-04-15 48.440 268,012 -651 0.08% 12,982,489
2014-04-16 2014-04-14 48.871 268,663 +4,645 0.08% 13,129,704
2014-04-15 2014-04-11 48.978 264,018 +7,990 0.08% 12,931,120
2014-04-14 2014-04-10 50.162 256,028 +5,666 0.07% 12,842,944
2014-04-11 2014-04-09 50.378 250,362 +558 0.07% 12,612,625
2014-04-09 2014-04-07 50.808 249,804 -1,765 0.07% 12,692,074
2014-04-08 2014-04-04 51.346 251,569 +1,672 0.07% 12,917,151
2014-04-07 2014-04-03 51.562 249,897 -465 0.07% 12,885,099
2014-04-04 2014-04-02 51.562 250,362 +1,394 0.07% 12,909,076
2014-04-03 2014-04-01 52.853 248,968 -2,044 0.07% 13,158,799
2014-04-02 2014-03-31 49.839 251,012 +1,022 0.07% 12,510,270
2014-04-01 2014-03-28 48.440 249,990 -836 0.07% 12,109,504
2014-03-31 2014-03-27 47.041 250,826 -3,623 0.07% 11,799,000
2014-03-28 2014-03-26 49.732 254,449 -5,202 0.07% 12,654,178
2014-03-27 2014-03-25 50.593 259,651 +9,382 0.08% 13,136,482
2014-03-26 2014-03-24 53.930 250,269 +4,367 0.07% 13,496,961
2014-03-25 2014-03-21 49.409 245,902 -3,345 0.07% 12,149,712
2014-03-24 2014-03-20 51.562 249,247 +3,716 0.07% 12,851,584
2014-03-21 2014-03-19 53.930 245,531 -1,579 0.07% 13,241,442
2014-03-20 2014-03-18 54.253 247,110 -279 0.07% 13,406,397
2014-03-19 2014-03-17 54.468 247,389 +9,197 0.07% 13,474,794
2014-03-18 2014-03-14 53.392 238,192 +3,623 0.07% 12,717,451
2014-03-17 2014-03-13 55.006 234,569 +7,061 0.07% 12,902,764
2014-03-14 2014-03-12 57.805 227,508 +557 0.07% 13,151,103
2014-03-13 2014-03-11 60.927 226,951 +1,022 0.07% 13,827,375
2014-03-12 2014-03-10 62.003 225,929 -8,268 0.07% 14,008,308
2014-03-11 2014-03-07 62.434 234,197 +464 0.07% 14,621,790
2014-03-10 2014-03-06 63.080 233,733 +1,765 0.07% 14,743,781
2014-03-07 2014-03-05 62.757 231,968 -2,694 0.07% 14,557,535
2014-03-06 2014-03-04 63.725 234,662 -3,901 0.07% 14,953,942
2014-03-05 2014-03-03 63.618 238,563 +10,497 0.07% 15,176,855
2014-03-04 2014-02-28 65.125 228,066 -7,060 0.07% 14,852,759
2014-03-03 2014-02-27 63.187 235,126 +279 0.07% 14,856,961
2014-02-28 2014-02-26 64.156 234,847 +1,950 0.07% 15,066,851
2014-02-27 2014-02-25 62.541 232,897 +837 0.07% 14,565,696
2014-02-26 2014-02-24 56.513 232,060 +836 0.07% 13,114,472
2014-02-25 2014-02-21 58.020 231,224 +464 0.07% 13,415,686
2014-02-24 2014-02-20 57.267 230,760 -650 0.07% 13,214,885
2014-02-21 2014-02-19 57.805 231,410 -4,181 0.07% 13,376,658
2014-02-20 2014-02-18 59.420 235,591 -20,066 0.07% 13,998,741
2014-02-19 2014-02-17 58.774 255,657 +4,645 0.07% 15,025,937
2014-02-18 2014-02-14 60.066 251,012 +3,252 0.07% 15,077,172
2014-02-17 2014-02-13 59.097 247,760 +1,858 0.07% 14,641,810
2014-02-14 2014-02-12 61.573 245,902 +7,246 0.07% 15,140,817
2014-02-13 2014-02-11 62.864 238,656 +464 0.07% 15,002,942
2014-02-12 2014-02-10 61.680 238,192 -1,300 0.07% 14,691,733
2014-02-11 2014-02-07 60.173 239,492 -186 0.07% 14,410,997
2014-02-10 2014-02-06 61.465 239,678 +18,951 0.07% 14,731,789
2014-02-07 2014-02-05 57.590 220,727 +17,465 0.06% 12,711,607
2014-02-06 2014-02-04 61.142 203,262 -464 0.06% 12,427,843
2014-02-05 2014-01-30 66.417 203,726 +464 0.06% 13,530,780
2014-02-04 2014-01-28 65.125 203,262 -13,749 0.06% 13,237,403
2014-01-29 2014-01-27 65.232 217,011 -2,044 0.06% 14,156,164
2014-01-28 2014-01-24 69.969 219,055 +3,438 0.06% 15,327,021
2014-01-27 2014-01-23 75.028 215,617 +2,322 0.06% 16,177,336
2014-01-24 2014-01-22 71.583 213,295 -5,388 0.06% 15,268,400
2014-01-23 2014-01-21 76.320 218,683 +4,831 0.06% 16,689,852
2014-01-22 2014-01-20 77.181 213,852 +5,945 0.06% 16,505,310
2014-01-21 2014-01-17 70.615 207,907 -3,158 0.06% 14,681,288
2014-01-20 2014-01-16 66.739 211,065 +185 0.06% 14,086,371
2014-01-17 2014-01-15 68.354 210,880 -836 0.06% 14,414,525
2014-01-16 2014-01-14 64.048 211,716 -20,159 0.06% 13,560,068
2014-01-15 2014-01-13 65.125 231,875 -2,972 0.07% 15,100,820
2014-01-14 2014-01-10 64.156 234,847 +27,405 0.07% 15,066,851
2014-01-13 2014-01-09 64.802 207,442 +4,552 0.06% 13,442,635
2014-01-10 2014-01-08 66.524 202,890 -4,181 0.06% 13,497,096
2014-01-09 2014-01-07 66.632 207,071 +7,060 0.06% 13,797,524
2014-01-08 2014-01-06 69.215 200,011 -24,060 0.06% 13,843,824
2014-01-07 2014-01-03 59.743 224,071 -1,672 0.06% 13,386,587
2014-01-06 2014-01-02 59.635 225,743 -7,339 0.07% 13,462,176
2014-01-03 2013-12-31 58.451 233,082 -6,596 0.07% 13,623,848
2014-01-02 2013-12-27 57.697 239,678 +1,672 0.07% 13,828,790
2013-12-30 2013-12-24 57.590 238,006 +9,290 0.07% 13,706,700
2013-12-27 2013-12-20 56.190 228,716 -3,623 0.07% 12,851,632
2013-12-23 2013-12-19 53.822 232,339 -17,837 0.07% 12,504,990
2013-12-20 2013-12-18 57.805 250,176 +3,159 0.07% 14,461,427
2013-12-19 2013-12-17 59.097 247,017 -8,082 0.07% 14,597,901
2013-12-18 2013-12-16 57.267 255,099 +10,311 0.07% 14,608,701
2013-12-17 2013-12-13 61.680 244,788 +23,690 0.07% 15,098,575
2013-12-16 2013-12-12 63.510 221,098 +15,978 0.06% 14,041,970
2013-12-13 2013-12-11 63.510 205,120 +25,919 0.06% 13,027,205
2013-12-12 2013-12-10 62.757 179,201 +9,475 0.05% 11,246,055
2013-12-11 2013-12-09 60.496 169,726 +7,154 0.05% 10,267,765
2013-12-10 2013-12-06 50.808 162,572 +3,065 0.05% 8,259,979
2013-12-09 2013-12-05 51.346 159,507 +4,924 0.05% 8,190,103
2013-12-06 2013-12-04 46.179 154,583 +14,213 0.04% 7,138,554
2013-12-05 2013-12-03 47.148 140,370 +17,930 0.04% 6,618,196
2013-12-04 2013-12-02 46.287 122,440 +28,334 0.04% 5,667,389
2013-12-03 2013-11-29 42.670 94,106 -929 0.03% 4,015,524
2013-12-02 2013-11-28 38.838 95,035 -2,694 0.03% 3,690,977
2013-11-29 2013-11-27 39.010 97,729 +2,229 0.03% 3,812,439
2013-11-28 2013-11-26 39.010 95,500 -2,322 0.03% 3,725,485
2013-11-26 2013-11-22 38.838 97,822 +5,574 0.03% 3,799,219
2013-11-21 2013-11-19 38.795 92,248 -1,394 0.03% 3,578,763
2013-11-20 2013-11-18 39.742 93,642 +651 0.03% 3,721,548
2013-11-19 2013-11-15 39.312 92,991 -1,487 0.03% 3,655,636
2013-11-18 2013-11-14 37.676 94,478 -3,902 0.03% 3,559,508
2013-11-15 2013-11-13 37.546 98,380 -7,524 0.03% 3,693,810
2013-11-13 2013-11-11 38.192 105,904 -3,252 0.03% 4,044,708
2013-11-12 2013-11-08 36.642 109,156 +6,875 0.03% 3,999,709
2013-11-11 2013-11-07 37.288 102,281 -1,858 0.03% 3,813,854
2013-11-08 2013-11-06 36.857 104,139 -6,224 0.03% 3,838,295
2013-11-07 2013-11-05 36.556 110,363 +2,972 0.03% 4,034,432
2013-11-06 2013-11-04 35.609 107,391 -1,951 0.03% 3,824,059
2013-11-05 2013-11-01 34.360 109,342 +5,760 0.03% 3,756,999
2013-11-04 2013-10-31 35.350 103,582 +13,378 0.03% 3,661,665
2013-10-31 2013-10-29 36.728 90,204 +2,322 0.03% 3,313,035
2013-10-30 2013-10-28 36.900 87,882 +13,006 0.03% 3,242,888
2013-10-29 2013-10-25 38.623 74,876 +4,738 0.02% 2,891,920
2013-10-28 2013-10-24 39.742 70,138 -6,875 0.02% 2,787,445
2013-10-25 2013-10-23 38.967 77,013 +279 0.02% 3,000,985
2013-10-24 2013-10-22 39.570 76,734 -10,312 0.02% 3,036,369
2013-10-23 2013-10-21 40.044 87,046 +4,088 0.03% 3,485,644
2013-10-22 2013-10-18 39.915 82,958 +9,289 0.02% 3,311,229
2013-10-21 2013-10-17 41.551 73,669 -7,339 0.02% 3,061,000
2013-10-18 2013-10-16 40.517 81,008 +13,192 0.02% 3,282,228
2013-10-17 2013-10-15 42.240 67,816 +14,771 0.02% 2,864,523
2013-10-16 2013-10-11 40.647 53,045 +9,476 0.02% 2,156,094
2013-10-15 2013-10-10 39.828 43,569 +3,716 0.01% 1,735,284
2013-10-11 2013-10-09 39.226 39,853 +2,508 0.01% 1,563,258
2013-10-10 2013-10-08 39.828 37,345 +13,935 0.01% 1,487,392
2013-10-04 2013-10-02 35.609 23,410 +929 0.01% 833,601
2013-09-27 2013-09-25 35.953 22,481 -18,209 0.01% 808,264
2013-09-25 2013-09-23 37.676 40,690 +1,394 0.01% 1,533,017
2013-09-24 2013-09-19 37.460 39,296 +18,673 0.01% 1,472,037
2013-09-23 2013-09-18 36.470 20,623 +6,038 0.01% 752,119
2013-09-19 2013-09-17 35.996 14,585 +3,716 0.00% 525,006
2013-08-30 2013-08-28 36.255 10,869 -1,487 0.00% 394,051
2013-08-21 2013-08-19 34.231 12,356 +1,487 0.00% 422,957
2013-08-20 2013-08-16 33.025 10,869 -1,115 0.00% 358,952
2013-08-15 2013-08-12 32.466 11,984 +1,115 0.00% 389,067
2013-08-09 2013-08-07 32.293 10,869 -929 0.00% 350,996
2013-07-29 2013-07-25 34.059 11,798 +929 0.00% 401,824
2013-07-12 2013-07-10 38.020 10,869 -2,601 0.00% 413,239
2013-07-11 2013-07-09 38.752 13,470 +186 0.00% 521,989
2013-07-09 2013-07-05 41.335 13,284 +185 0.00% 549,100
2013-07-05 2013-07-03 32.724 13,099 -464 0.00% 428,650
2013-06-27 2013-06-25 30.786 13,563 +464 0.00% 417,554
2013-06-14 2013-06-11 30.313 13,099 -278 0.00% 397,065
2013-05-31 2013-05-29 27.988 13,377 +2,601 0.00% 374,389
2013-03-27 2013-03-25 30.531 10,776 +442 0.00% 329,001
2013-01-07 2013-01-03 29.678 10,334 +267 0.00% 306,690
2012-12-05 2012-12-03 31.159 10,067 +8,909 0.00% 313,682
2012-11-30 2012-11-28 31.429 1,158 +89 0.00% 36,395
2012-10-10 2012-10-08 28.915 1,069 -535 0.00% 30,910
2012-09-25 2012-09-21 32.102 1,604 +535 0.00% 51,492
2012-09-24 2012-09-20 31.384 1,069 -267 0.00% 33,549
2012-09-19 2012-09-17 29.184 1,336 -446 0.00% 38,990
2012-08-24 2012-08-22 28.196 1,782 +267 0.00% 50,246
2012-08-10 2012-08-08 27.747 1,515 -890 0.00% 42,037
2012-08-09 2012-08-07 26.041 2,405 -446 0.00% 62,629
2012-08-08 2012-08-06 28.151 2,851 0.00% 80,259

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top