History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-10-13 | 2025-10-09 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-10-10 | 2025-10-08 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-10-09 | 2025-10-06 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-10-08 | 2025-10-03 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-10-06 | 2025-10-02 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-10-03 | 2025-09-30 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-09-30 | 2025-09-26 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-09-25 | 2025-09-23 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-09-24 | 2025-09-22 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-09-23 | 2025-09-19 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-09-22 | 2025-09-18 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-09-19 | 2025-09-17 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-09-18 | 2025-09-16 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-09-16 | 2025-09-12 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-09-15 | 2025-09-11 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-09-12 | 2025-09-10 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-09-11 | 2025-09-09 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-09-09 | 2025-09-05 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-09-08 | 2025-09-04 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-09-05 | 2025-09-03 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-09-04 | 2025-09-02 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-09-02 | 2025-08-29 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-09-01 | 2025-08-28 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-08-29 | 2025-08-27 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-08-27 | 2025-08-25 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-08-26 | 2025-08-22 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2025-08-25 | 2025-08-21 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-08-22 | 2025-08-20 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-08-21 | 2025-08-19 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-08-20 | 2025-08-18 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-08-18 | 2025-08-14 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-08-15 | 2025-08-13 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-08-14 | 2025-08-12 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-08-13 | 2025-08-11 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-08-12 | 2025-08-08 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-08-11 | 2025-08-07 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-08-07 | 2025-08-05 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-08-06 | 2025-08-04 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-08-05 | 2025-08-01 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-08-04 | 2025-07-31 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-07-31 | 2025-07-29 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-29 | 2025-07-25 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-07-28 | 2025-07-24 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-25 | 2025-07-23 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-24 | 2025-07-22 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-23 | 2025-07-21 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2025-07-22 | 2025-07-18 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-07-21 | 2025-07-17 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-07-18 | 2025-07-16 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-17 | 2025-07-15 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-16 | 2025-07-14 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-15 | 2025-07-11 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-14 | 2025-07-10 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-07-11 | 2025-07-09 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-07-10 | 2025-07-08 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-07-09 | 2025-07-07 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-07-08 | 2025-07-04 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-07 | 2025-07-03 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-07-04 | 2025-07-02 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-07-03 | 2025-06-30 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-07-02 | 2025-06-27 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-06-30 | 2025-06-26 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-06-27 | 2025-06-25 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-06-26 | 2025-06-24 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-06-25 | 2025-06-23 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-06-24 | 2025-06-20 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-06-23 | 2025-06-19 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-06-20 | 2025-06-18 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-06-18 | 2025-06-16 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-06-17 | 2025-06-13 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-06-13 | 2025-06-11 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-06-12 | 2025-06-10 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-06-11 | 2025-06-09 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-06-09 | 2025-06-05 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-06-06 | 2025-06-04 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-06-05 | 2025-06-03 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-06-04 | 2025-06-02 | 3.691 | 2,000 | +0 | 0.00% | 7,382 |
| 2025-06-03 | 2025-05-30 | 3.587 | 2,000 | +76 | 0.00% | 7,174 |
| 2025-06-02 | 2025-05-29 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-05-30 | 2025-05-28 | 3.608 | 1,924 | +0 | 0.00% | 6,941 |
| 2025-05-29 | 2025-05-27 | 3.504 | 1,924 | +0 | 0.00% | 6,741 |
| 2025-05-28 | 2025-05-26 | 3.493 | 1,924 | +0 | 0.00% | 6,721 |
| 2025-05-27 | 2025-05-23 | 3.441 | 1,924 | +0 | 0.00% | 6,621 |
| 2025-05-26 | 2025-05-22 | 3.441 | 1,924 | +0 | 0.00% | 6,621 |
| 2025-05-23 | 2025-05-21 | 3.587 | 1,924 | +0 | 0.00% | 6,901 |
| 2025-05-22 | 2025-05-20 | 3.597 | 1,924 | +0 | 0.00% | 6,921 |
| 2025-05-21 | 2025-05-19 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-05-20 | 2025-05-16 | 3.545 | 1,924 | +0 | 0.00% | 6,821 |
| 2025-05-19 | 2025-05-15 | 3.504 | 1,924 | +0 | 0.00% | 6,741 |
| 2025-05-16 | 2025-05-14 | 3.473 | 1,924 | +0 | 0.00% | 6,681 |
| 2025-05-15 | 2025-05-13 | 3.410 | 1,924 | +0 | 0.00% | 6,561 |
| 2025-05-14 | 2025-05-12 | 3.493 | 1,924 | +0 | 0.00% | 6,721 |
| 2025-05-13 | 2025-05-09 | 3.504 | 1,924 | +0 | 0.00% | 6,741 |
| 2025-05-12 | 2025-05-08 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-05-09 | 2025-05-07 | 3.587 | 1,924 | +0 | 0.00% | 6,901 |
| 2025-05-08 | 2025-05-06 | 3.473 | 1,924 | +0 | 0.00% | 6,681 |
| 2025-05-07 | 2025-05-02 | 3.452 | 1,924 | +0 | 0.00% | 6,641 |
| 2025-05-06 | 2025-04-30 | 3.369 | 1,924 | +0 | 0.00% | 6,481 |
| 2025-05-02 | 2025-04-29 | 3.410 | 1,924 | +0 | 0.00% | 6,561 |
| 2025-04-30 | 2025-04-28 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2025-04-29 | 2025-04-25 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2025-04-28 | 2025-04-24 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2025-04-25 | 2025-04-23 | 3.389 | 1,924 | +0 | 0.00% | 6,521 |
| 2025-04-24 | 2025-04-22 | 3.275 | 1,924 | +0 | 0.00% | 6,301 |
| 2025-04-23 | 2025-04-17 | 3.254 | 1,924 | +0 | 0.00% | 6,261 |
| 2025-04-22 | 2025-04-16 | 3.202 | 1,924 | +0 | 0.00% | 6,161 |
| 2025-04-17 | 2025-04-15 | 3.254 | 1,924 | +0 | 0.00% | 6,261 |
| 2025-04-16 | 2025-04-14 | 3.244 | 1,924 | +0 | 0.00% | 6,241 |
| 2025-04-15 | 2025-04-11 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-04-14 | 2025-04-10 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-04-11 | 2025-04-09 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-04-10 | 2025-04-08 | 3.254 | 1,924 | +0 | 0.00% | 6,261 |
| 2025-04-09 | 2025-04-07 | 3.202 | 1,924 | +0 | 0.00% | 6,161 |
| 2025-04-08 | 2025-04-03 | 3.400 | 1,924 | +0 | 0.00% | 6,541 |
| 2025-04-07 | 2025-04-02 | 3.608 | 1,924 | +0 | 0.00% | 6,941 |
| 2025-04-03 | 2025-04-01 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-04-02 | 2025-03-31 | 3.431 | 1,924 | +0 | 0.00% | 6,601 |
| 2025-04-01 | 2025-03-28 | 3.473 | 1,924 | +0 | 0.00% | 6,681 |
| 2025-03-31 | 2025-03-27 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-03-28 | 2025-03-26 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-03-27 | 2025-03-25 | 3.410 | 1,924 | +0 | 0.00% | 6,561 |
| 2025-03-26 | 2025-03-24 | 3.379 | 1,924 | +0 | 0.00% | 6,501 |
| 2025-03-25 | 2025-03-21 | 3.431 | 1,924 | +0 | 0.00% | 6,601 |
| 2025-03-24 | 2025-03-20 | 3.452 | 1,924 | +0 | 0.00% | 6,641 |
| 2025-03-21 | 2025-03-19 | 3.649 | 1,924 | +0 | 0.00% | 7,021 |
| 2025-03-20 | 2025-03-18 | 3.525 | 1,924 | +0 | 0.00% | 6,781 |
| 2025-03-19 | 2025-03-17 | 3.493 | 1,924 | +0 | 0.00% | 6,721 |
| 2025-03-18 | 2025-03-14 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-03-17 | 2025-03-13 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-03-14 | 2025-03-12 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-03-13 | 2025-03-11 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-03-12 | 2025-03-10 | 3.493 | 1,924 | +0 | 0.00% | 6,721 |
| 2025-03-11 | 2025-03-07 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-03-10 | 2025-03-06 | 3.545 | 1,924 | +0 | 0.00% | 6,821 |
| 2025-03-07 | 2025-03-05 | 3.556 | 1,924 | +0 | 0.00% | 6,841 |
| 2025-03-06 | 2025-03-04 | 3.722 | 1,924 | +0 | 0.00% | 7,161 |
| 2025-03-05 | 2025-03-03 | 3.618 | 1,924 | +0 | 0.00% | 6,961 |
| 2025-03-04 | 2025-02-28 | 3.504 | 1,924 | +0 | 0.00% | 6,741 |
| 2025-03-03 | 2025-02-27 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-02-28 | 2025-02-26 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-02-27 | 2025-02-25 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-02-26 | 2025-02-24 | 3.452 | 1,924 | +0 | 0.00% | 6,641 |
| 2025-02-25 | 2025-02-21 | 3.441 | 1,924 | +0 | 0.00% | 6,621 |
| 2025-02-24 | 2025-02-20 | 3.431 | 1,924 | +0 | 0.00% | 6,601 |
| 2025-02-21 | 2025-02-19 | 3.556 | 1,924 | +0 | 0.00% | 6,841 |
| 2025-02-20 | 2025-02-18 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-02-19 | 2025-02-17 | 3.597 | 1,924 | +0 | 0.00% | 6,921 |
| 2025-02-18 | 2025-02-14 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-02-17 | 2025-02-13 | 3.525 | 1,924 | +0 | 0.00% | 6,781 |
| 2025-02-14 | 2025-02-12 | 3.514 | 1,924 | +0 | 0.00% | 6,761 |
| 2025-02-13 | 2025-02-11 | 3.577 | 1,924 | +0 | 0.00% | 6,881 |
| 2025-02-12 | 2025-02-10 | 3.628 | 1,924 | +0 | 0.00% | 6,981 |
| 2025-02-11 | 2025-02-07 | 3.701 | 1,924 | +0 | 0.00% | 7,121 |
| 2025-02-10 | 2025-02-06 | 3.805 | 1,924 | +0 | 0.00% | 7,321 |
| 2025-02-07 | 2025-02-05 | 3.701 | 1,924 | +0 | 0.00% | 7,121 |
| 2025-02-06 | 2025-02-04 | 3.660 | 1,924 | +0 | 0.00% | 7,041 |
| 2025-02-05 | 2025-02-03 | 3.556 | 1,924 | +0 | 0.00% | 6,841 |
| 2025-02-04 | 2025-01-28 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-02-03 | 2025-01-24 | 3.441 | 1,924 | +0 | 0.00% | 6,621 |
| 2025-01-27 | 2025-01-23 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-01-24 | 2025-01-22 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-01-23 | 2025-01-21 | 3.410 | 1,924 | +0 | 0.00% | 6,561 |
| 2025-01-22 | 2025-01-20 | 3.421 | 1,924 | +0 | 0.00% | 6,581 |
| 2025-01-21 | 2025-01-17 | 3.348 | 1,924 | +0 | 0.00% | 6,441 |
| 2025-01-20 | 2025-01-16 | 3.348 | 1,924 | +0 | 0.00% | 6,441 |
| 2025-01-17 | 2025-01-15 | 3.285 | 1,924 | +0 | 0.00% | 6,321 |
| 2025-01-16 | 2025-01-14 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-01-15 | 2025-01-13 | 3.161 | 1,924 | +0 | 0.00% | 6,081 |
| 2025-01-14 | 2025-01-10 | 3.171 | 1,924 | +0 | 0.00% | 6,101 |
| 2025-01-13 | 2025-01-09 | 3.223 | 1,924 | +0 | 0.00% | 6,201 |
| 2025-01-10 | 2025-01-08 | 3.202 | 1,924 | +0 | 0.00% | 6,161 |
| 2025-01-09 | 2025-01-07 | 3.306 | 1,924 | +0 | 0.00% | 6,361 |
| 2025-01-08 | 2025-01-06 | 3.296 | 1,924 | +0 | 0.00% | 6,341 |
| 2025-01-07 | 2025-01-03 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-01-06 | 2025-01-02 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-01-03 | 2024-12-31 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-01-02 | 2024-12-27 | 3.171 | 1,924 | +0 | 0.00% | 6,101 |
| 2024-12-30 | 2024-12-24 | 3.275 | 1,924 | +0 | 0.00% | 6,301 |
| 2024-12-27 | 2024-12-20 | 3.306 | 1,924 | +0 | 0.00% | 6,361 |
| 2024-12-23 | 2024-12-19 | 3.306 | 1,924 | +0 | 0.00% | 6,361 |
| 2024-12-20 | 2024-12-18 | 3.317 | 1,924 | +0 | 0.00% | 6,381 |
| 2024-12-19 | 2024-12-17 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2024-12-18 | 2024-12-16 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2024-12-17 | 2024-12-13 | 3.337 | 1,924 | +0 | 0.00% | 6,421 |
| 2024-12-16 | 2024-12-12 | 3.379 | 1,924 | +0 | 0.00% | 6,501 |
| 2024-12-13 | 2024-12-11 | 3.389 | 1,924 | +0 | 0.00% | 6,521 |
| 2024-12-12 | 2024-12-10 | 3.640 | 1,924 | +0 | 0.00% | 7,003 |
| 2024-12-11 | 2024-12-09 | 3.553 | 1,924 | +72 | 0.00% | 6,836 |
| 2024-12-10 | 2024-12-06 | 3.575 | 1,852 | +0 | 0.00% | 6,621 |
| 2024-12-09 | 2024-12-05 | 3.618 | 1,852 | +0 | 0.00% | 6,701 |
| 2024-12-06 | 2024-12-04 | 3.640 | 1,852 | +0 | 0.00% | 6,741 |
| 2024-12-05 | 2024-12-03 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-12-04 | 2024-12-02 | 3.640 | 1,852 | +0 | 0.00% | 6,741 |
| 2024-12-03 | 2024-11-29 | 3.521 | 1,852 | +0 | 0.00% | 6,521 |
| 2024-12-02 | 2024-11-28 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-11-29 | 2024-11-27 | 3.499 | 1,852 | +0 | 0.00% | 6,481 |
| 2024-11-28 | 2024-11-26 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-11-27 | 2024-11-25 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-11-26 | 2024-11-22 | 3.434 | 1,852 | +0 | 0.00% | 6,361 |
| 2024-11-25 | 2024-11-21 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-11-22 | 2024-11-20 | 3.445 | 1,852 | +0 | 0.00% | 6,381 |
| 2024-11-21 | 2024-11-19 | 3.542 | 1,852 | +0 | 0.00% | 6,561 |
| 2024-11-20 | 2024-11-18 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-11-19 | 2024-11-15 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-11-18 | 2024-11-14 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-11-15 | 2024-11-13 | 3.564 | 1,852 | +0 | 0.00% | 6,601 |
| 2024-11-14 | 2024-11-12 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-11-13 | 2024-11-11 | 3.596 | 1,852 | +0 | 0.00% | 6,661 |
| 2024-11-12 | 2024-11-08 | 3.618 | 1,852 | +0 | 0.00% | 6,701 |
| 2024-11-11 | 2024-11-07 | 3.596 | 1,852 | +0 | 0.00% | 6,661 |
| 2024-11-08 | 2024-11-06 | 3.715 | 1,852 | +0 | 0.00% | 6,881 |
| 2024-11-07 | 2024-11-05 | 3.672 | 1,852 | +0 | 0.00% | 6,801 |
| 2024-11-06 | 2024-11-04 | 3.564 | 1,852 | +0 | 0.00% | 6,601 |
| 2024-11-05 | 2024-11-01 | 3.586 | 1,852 | +0 | 0.00% | 6,641 |
| 2024-11-04 | 2024-10-31 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-11-01 | 2024-10-30 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-10-31 | 2024-10-29 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-30 | 2024-10-28 | 3.564 | 1,852 | +0 | 0.00% | 6,601 |
| 2024-10-29 | 2024-10-25 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-10-28 | 2024-10-24 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-25 | 2024-10-23 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-24 | 2024-10-22 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-23 | 2024-10-21 | 3.575 | 1,852 | +0 | 0.00% | 6,621 |
| 2024-10-22 | 2024-10-18 | 3.564 | 1,852 | +0 | 0.00% | 6,601 |
| 2024-10-21 | 2024-10-17 | 3.532 | 1,852 | +0 | 0.00% | 6,541 |
| 2024-10-18 | 2024-10-16 | 3.640 | 1,852 | +0 | 0.00% | 6,741 |
| 2024-10-17 | 2024-10-15 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-16 | 2024-10-14 | 3.521 | 1,852 | +0 | 0.00% | 6,521 |
| 2024-10-15 | 2024-10-10 | 3.683 | 1,852 | +0 | 0.00% | 6,821 |
| 2024-10-14 | 2024-10-09 | 3.618 | 1,852 | +0 | 0.00% | 6,701 |
| 2024-10-10 | 2024-10-08 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-10-09 | 2024-10-07 | 3.866 | 1,852 | +0 | 0.00% | 7,161 |
| 2024-10-08 | 2024-10-04 | 3.985 | 1,852 | +0 | 0.00% | 7,381 |
| 2024-10-07 | 2024-10-03 | 3.910 | 1,852 | +0 | 0.00% | 7,241 |
| 2024-10-04 | 2024-10-02 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-10-03 | 2024-09-30 | 3.694 | 1,852 | +0 | 0.00% | 6,841 |
| 2024-10-02 | 2024-09-27 | 3.694 | 1,852 | +0 | 0.00% | 6,841 |
| 2024-09-30 | 2024-09-26 | 3.575 | 1,852 | +0 | 0.00% | 6,621 |
| 2024-09-27 | 2024-09-25 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-09-26 | 2024-09-24 | 3.521 | 1,852 | +0 | 0.00% | 6,521 |
| 2024-09-25 | 2024-09-23 | 3.629 | 1,852 | +0 | 0.00% | 6,721 |
| 2024-09-24 | 2024-09-20 | 3.586 | 1,852 | +0 | 0.00% | 6,641 |
| 2024-09-23 | 2024-09-19 | 3.618 | 1,852 | +0 | 0.00% | 6,701 |
| 2024-09-20 | 2024-09-17 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-09-19 | 2024-09-16 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-09-17 | 2024-09-13 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-09-16 | 2024-09-12 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-09-13 | 2024-09-11 | 3.683 | 1,852 | +0 | 0.00% | 6,821 |
| 2024-09-12 | 2024-09-10 | 3.704 | 1,852 | +0 | 0.00% | 6,861 |
| 2024-09-11 | 2024-09-09 | 3.683 | 1,852 | +0 | 0.00% | 6,821 |
| 2024-09-10 | 2024-09-05 | 3.629 | 1,852 | +0 | 0.00% | 6,721 |
| 2024-09-09 | 2024-09-04 | 3.726 | 1,852 | +0 | 0.00% | 6,901 |
| 2024-09-05 | 2024-09-03 | 3.607 | 1,852 | +0 | 0.00% | 6,681 |
| 2024-09-04 | 2024-09-02 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-09-03 | 2024-08-30 | 3.348 | 1,852 | +0 | 0.00% | 6,200 |
| 2024-09-02 | 2024-08-29 | 3.305 | 1,852 | +0 | 0.00% | 6,120 |
| 2024-08-30 | 2024-08-28 | 3.326 | 1,852 | +0 | 0.00% | 6,160 |
| 2024-08-29 | 2024-08-27 | 3.391 | 1,852 | +0 | 0.00% | 6,280 |
| 2024-08-28 | 2024-08-26 | 3.380 | 1,852 | +0 | 0.00% | 6,260 |
| 2024-08-27 | 2024-08-23 | 3.434 | 1,852 | +0 | 0.00% | 6,361 |
| 2024-08-26 | 2024-08-22 | 3.532 | 1,852 | +0 | 0.00% | 6,541 |
| 2024-08-23 | 2024-08-21 | 3.532 | 1,852 | +0 | 0.00% | 6,541 |
| 2024-08-22 | 2024-08-20 | 3.532 | 1,852 | +0 | 0.00% | 6,541 |
| 2024-08-21 | 2024-08-19 | 3.629 | 1,852 | +0 | 0.00% | 6,721 |
| 2024-08-20 | 2024-08-16 | 3.586 | 1,852 | +0 | 0.00% | 6,641 |
| 2024-08-19 | 2024-08-15 | 3.553 | 1,852 | +0 | 0.00% | 6,581 |
| 2024-08-16 | 2024-08-14 | 3.553 | 1,852 | +0 | 0.00% | 6,581 |
| 2024-08-15 | 2024-08-13 | 3.596 | 1,852 | +0 | 0.00% | 6,661 |
| 2024-08-14 | 2024-08-12 | 3.586 | 1,852 | +0 | 0.00% | 6,641 |
| 2024-08-13 | 2024-08-09 | 3.661 | 1,852 | +0 | 0.00% | 6,781 |
| 2024-08-12 | 2024-08-08 | 3.661 | 1,852 | +0 | 0.00% | 6,781 |
| 2024-08-09 | 2024-08-07 | 3.672 | 1,852 | +0 | 0.00% | 6,801 |
| 2024-08-08 | 2024-08-06 | 3.726 | 1,852 | +0 | 0.00% | 6,901 |
| 2024-08-07 | 2024-08-05 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-08-06 | 2024-08-02 | 3.899 | 1,852 | +0 | 0.00% | 7,221 |
| 2024-08-05 | 2024-08-01 | 3.899 | 1,852 | +0 | 0.00% | 7,221 |
| 2024-08-02 | 2024-07-31 | 3.780 | 1,852 | +0 | 0.00% | 7,001 |
| 2024-08-01 | 2024-07-30 | 3.780 | 1,852 | +0 | 0.00% | 7,001 |
| 2024-07-31 | 2024-07-29 | 3.769 | 1,852 | +0 | 0.00% | 6,981 |
| 2024-07-30 | 2024-07-26 | 3.791 | 1,852 | +0 | 0.00% | 7,021 |
| 2024-07-29 | 2024-07-25 | 3.845 | 1,852 | +0 | 0.00% | 7,121 |
| 2024-07-26 | 2024-07-24 | 3.866 | 1,852 | +0 | 0.00% | 7,161 |
| 2024-07-25 | 2024-07-23 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-07-24 | 2024-07-22 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-07-23 | 2024-07-19 | 3.791 | 1,852 | +0 | 0.00% | 7,021 |
| 2024-07-22 | 2024-07-18 | 3.888 | 1,852 | +0 | 0.00% | 7,201 |
| 2024-07-19 | 2024-07-17 | 3.726 | 1,852 | +0 | 0.00% | 6,901 |
| 2024-07-18 | 2024-07-16 | 3.812 | 1,852 | +0 | 0.00% | 7,061 |
| 2024-07-17 | 2024-07-15 | 3.791 | 1,852 | +0 | 0.00% | 7,021 |
| 2024-07-16 | 2024-07-12 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-07-15 | 2024-07-11 | 3.715 | 1,852 | +0 | 0.00% | 6,881 |
| 2024-07-12 | 2024-07-10 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-07-11 | 2024-07-09 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-07-10 | 2024-07-08 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-07-09 | 2024-07-05 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-07-08 | 2024-07-04 | 3.856 | 1,852 | +0 | 0.00% | 7,141 |
| 2024-07-05 | 2024-07-03 | 3.791 | 1,852 | +0 | 0.00% | 7,021 |
| 2024-07-04 | 2024-07-02 | 3.780 | 1,852 | +0 | 0.00% | 7,001 |
| 2024-07-03 | 2024-06-28 | 3.780 | 1,852 | +0 | 0.00% | 7,001 |
| 2024-07-02 | 2024-06-27 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-06-28 | 2024-06-26 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-06-27 | 2024-06-25 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-06-26 | 2024-06-24 | 3.845 | 1,852 | +0 | 0.00% | 7,121 |
| 2024-06-25 | 2024-06-21 | 3.899 | 1,852 | +0 | 0.00% | 7,221 |
| 2024-06-24 | 2024-06-20 | 3.899 | 1,852 | +0 | 0.00% | 7,221 |
| 2024-06-21 | 2024-06-19 | 3.942 | 1,852 | +0 | 0.00% | 7,301 |
| 2024-06-20 | 2024-06-18 | 3.920 | 1,852 | +0 | 0.00% | 7,261 |
| 2024-06-19 | 2024-06-17 | 3.910 | 1,852 | +0 | 0.00% | 7,241 |
| 2024-06-18 | 2024-06-14 | 3.974 | 1,852 | +0 | 0.00% | 7,361 |
| 2024-06-17 | 2024-06-13 | 3.985 | 1,852 | +0 | 0.00% | 7,381 |
| 2024-06-14 | 2024-06-12 | 3.985 | 1,852 | +0 | 0.00% | 7,381 |
| 2024-06-13 | 2024-06-11 | 4.061 | 1,852 | +0 | 0.00% | 7,521 |
| 2024-06-12 | 2024-06-07 | 4.093 | 1,852 | +0 | 0.00% | 7,581 |
| 2024-06-11 | 2024-06-06 | 4.104 | 1,852 | +0 | 0.00% | 7,601 |
| 2024-06-07 | 2024-06-05 | 4.126 | 1,852 | +0 | 0.00% | 7,641 |
| 2024-06-06 | 2024-06-04 | 4.481 | 1,852 | +0 | 0.00% | 8,299 |
| 2024-06-05 | 2024-06-03 | 4.504 | 1,852 | +58 | 0.00% | 8,341 |
| 2024-06-04 | 2024-05-31 | 4.370 | 1,794 | +0 | 0.00% | 7,839 |
| 2024-06-03 | 2024-05-30 | 4.370 | 1,794 | +0 | 0.00% | 7,839 |
| 2024-05-31 | 2024-05-29 | 4.437 | 1,794 | +0 | 0.00% | 7,959 |
| 2024-05-30 | 2024-05-28 | 4.459 | 1,794 | +0 | 0.00% | 7,999 |
| 2024-05-29 | 2024-05-27 | 4.437 | 1,794 | +0 | 0.00% | 7,959 |
| 2024-05-28 | 2024-05-24 | 4.481 | 1,794 | +0 | 0.00% | 8,039 |
| 2024-05-27 | 2024-05-23 | 4.637 | 1,794 | +0 | 0.00% | 8,319 |
| 2024-05-24 | 2024-05-22 | 4.648 | 1,794 | +0 | 0.00% | 8,339 |
| 2024-05-23 | 2024-05-21 | 4.459 | 1,794 | +0 | 0.00% | 7,999 |
| 2024-05-22 | 2024-05-20 | 4.492 | 1,794 | +0 | 0.00% | 8,059 |
| 2024-05-21 | 2024-05-17 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2024-05-20 | 2024-05-16 | 4.448 | 1,794 | +0 | 0.00% | 7,979 |
| 2024-05-17 | 2024-05-14 | 4.381 | 1,794 | +0 | 0.00% | 7,859 |
| 2024-05-16 | 2024-05-13 | 4.437 | 1,794 | +0 | 0.00% | 7,959 |
| 2024-05-14 | 2024-05-10 | 4.359 | 1,794 | +0 | 0.00% | 7,819 |
| 2024-05-13 | 2024-05-09 | 4.236 | 1,794 | +0 | 0.00% | 7,599 |
| 2024-05-10 | 2024-05-08 | 4.336 | 1,794 | +0 | 0.00% | 7,779 |
| 2024-05-09 | 2024-05-07 | 4.336 | 1,794 | +0 | 0.00% | 7,779 |
| 2024-05-08 | 2024-05-06 | 4.359 | 1,794 | +0 | 0.00% | 7,819 |
| 2024-05-07 | 2024-05-03 | 4.370 | 1,794 | +0 | 0.00% | 7,839 |
| 2024-05-06 | 2024-05-02 | 4.426 | 1,794 | +0 | 0.00% | 7,939 |
| 2024-05-03 | 2024-04-30 | 4.269 | 1,794 | +0 | 0.00% | 7,659 |
| 2024-05-02 | 2024-04-29 | 4.258 | 1,794 | +0 | 0.00% | 7,639 |
| 2024-04-30 | 2024-04-26 | 4.269 | 1,794 | +0 | 0.00% | 7,659 |
| 2024-04-29 | 2024-04-25 | 4.336 | 1,794 | +897 | 0.00% | 7,779 |
| 2023-12-13 | 2023-12-11 | 5.159 | 897 | +27 | 0.00% | 4,627 |
| 2023-06-02 | 2023-05-31 | 5.827 | 870 | +24 | 0.00% | 5,069 |
| 2022-12-12 | 2022-12-08 | 6.703 | 846 | +21 | 0.00% | 5,671 |
| 2022-06-02 | 2022-05-31 | 8.552 | 825 | +38 | 0.00% | 7,055 |
| 2021-12-10 | 2021-12-08 | 8.879 | 787 | +19 | 0.00% | 6,987 |
| 2021-06-04 | 2021-06-02 | 9.390 | 768 | +15 | 0.00% | 7,211 |
| 2020-12-11 | 2020-12-09 | 11.181 | 753 | +21 | 0.00% | 8,419 |
| 2020-08-17 | 2020-08-13 | 10.498 | 732 | -2,198 | 0.00% | 7,685 |
| 2020-06-05 | 2020-06-03 | 10.389 | 2,930 | +85 | 0.00% | 30,441 |
| 2019-12-06 | 2019-12-04 | 15.450 | 2,845 | +116 | 0.00% | 43,955 |
| 2019-05-31 | 2019-05-29 | 16.588 | 2,729 | +110 | 0.00% | 45,270 |
| 2018-12-07 | 2018-12-05 | 16.181 | 2,619 | +107 | 0.00% | 42,377 |
| 2018-06-01 | 2018-05-30 | 17.871 | 2,512 | +99 | 0.00% | 44,891 |
| 2017-12-08 | 2017-12-06 | 20.726 | 2,413 | +82 | 0.00% | 50,011 |
| 2017-12-07 | 2017-12-05 | 21.172 | 2,331 | +1,748 | 0.00% | 49,352 |
| 2017-07-05 | 2017-07-03 | 23.642 | 583 | -3,497 | 0.00% | 13,784 |
| 2017-06-14 | 2017-06-12 | 22.098 | 4,080 | +1,749 | 0.00% | 90,161 |
| 2017-06-09 | 2017-06-07 | 23.265 | 2,331 | +1,748 | 0.00% | 54,231 |
| 2017-06-01 | 2017-05-29 | 25.814 | 583 | +17 | 0.00% | 15,050 |
| 2017-05-31 | 2017-05-26 | 25.496 | 566 | -5,655 | 0.00% | 14,431 |
| 2017-04-12 | 2017-04-10 | 26.733 | 6,221 | -1,132 | 0.00% | 166,308 |
| 2017-04-11 | 2017-04-07 | 25.672 | 7,353 | -2,828 | 0.00% | 188,770 |
| 2017-03-30 | 2017-03-28 | 24.753 | 10,181 | +2,263 | 0.00% | 252,011 |
| 2017-03-21 | 2017-03-17 | 23.126 | 7,918 | +5,656 | 0.00% | 183,115 |
| 2017-02-17 | 2017-02-15 | 23.268 | 2,262 | -5,091 | 0.00% | 52,632 |
| 2016-12-21 | 2016-12-19 | 21.394 | 7,353 | +1,697 | 0.00% | 157,308 |
| 2016-12-20 | 2016-12-16 | 22.419 | 5,656 | +1,697 | 0.00% | 126,803 |
| 2016-12-15 | 2016-12-13 | 24.046 | 3,959 | +1,697 | 0.00% | 95,198 |
| 2016-12-14 | 2016-12-12 | 22.985 | 2,262 | +1,696 | 0.00% | 51,992 |
| 2016-12-09 | 2016-12-07 | 24.290 | 566 | +18 | 0.00% | 13,748 |
| 2016-12-08 | 2016-12-06 | 26.004 | 548 | -10,968 | 0.00% | 14,250 |
| 2016-12-07 | 2016-12-05 | 27.682 | 11,516 | +10,968 | 0.00% | 318,785 |
| 2016-06-01 | 2016-05-30 | 22.873 | 548 | +19 | 0.00% | 12,534 |
| 2015-12-11 | 2015-12-09 | 18.741 | 529 | +25 | 0.00% | 9,914 |
| 2015-06-02 | 2015-05-29 | 29.904 | 504 | +15 | 0.00% | 15,072 |
| 2015-05-06 | 2015-05-04 | 34.649 | 489 | -9,778 | 0.00% | 16,944 |
| 2015-03-19 | 2015-03-17 | 30.109 | 10,267 | -3,422 | 0.00% | 309,124 |
| 2015-03-18 | 2015-03-16 | 30.149 | 13,689 | +3,422 | 0.00% | 412,716 |
| 2014-12-11 | 2014-12-09 | 32.661 | 10,267 | +301 | 0.00% | 335,329 |
| 2014-11-27 | 2014-11-25 | 37.971 | 9,966 | -380 | 0.00% | 378,418 |
| 2014-11-11 | 2014-11-07 | 42.354 | 10,346 | -3,796 | 0.00% | 438,192 |
| 2014-10-29 | 2014-10-27 | 43.407 | 14,142 | +949 | 0.00% | 613,867 |
| 2014-10-23 | 2014-10-21 | 44.566 | 13,193 | +1,424 | 0.00% | 587,963 |
| 2014-10-21 | 2014-10-17 | 45.831 | 11,769 | +1,423 | 0.00% | 539,380 |
| 2014-10-16 | 2014-10-14 | 45.936 | 10,346 | -1,423 | 0.00% | 475,253 |
| 2014-10-13 | 2014-10-09 | 44.145 | 11,769 | -12,814 | 0.00% | 519,541 |
| 2014-10-10 | 2014-10-08 | 43.618 | 24,583 | +2,373 | 0.01% | 1,072,264 |
| 2014-09-30 | 2014-09-26 | 45.725 | 22,210 | -4,746 | 0.01% | 1,015,558 |
| 2014-09-19 | 2014-09-17 | 42.881 | 26,956 | -4,746 | 0.01% | 1,155,889 |
| 2014-09-18 | 2014-09-16 | 42.986 | 31,702 | -4,745 | 0.01% | 1,362,740 |
| 2014-09-15 | 2014-09-11 | 43.934 | 36,447 | -2,658 | 0.01% | 1,601,269 |
| 2014-09-12 | 2014-09-10 | 44.040 | 39,105 | -6,834 | 0.01% | 1,722,166 |
| 2014-09-10 | 2014-09-05 | 44.672 | 45,939 | -4,745 | 0.01% | 2,052,172 |
| 2014-09-05 | 2014-09-03 | 44.461 | 50,684 | -9,492 | 0.01% | 2,253,459 |
| 2014-09-04 | 2014-09-02 | 43.723 | 60,176 | -26,102 | 0.02% | 2,631,102 |
| 2014-09-03 | 2014-09-01 | 43.091 | 86,278 | -4,271 | 0.02% | 3,717,832 |
| 2014-08-27 | 2014-08-25 | 44.250 | 90,549 | -4,745 | 0.03% | 4,006,815 |
| 2014-08-26 | 2014-08-22 | 44.566 | 95,294 | +1,898 | 0.03% | 4,246,902 |
| 2014-08-20 | 2014-08-18 | 44.672 | 93,396 | +21,166 | 0.03% | 4,172,155 |
| 2014-08-19 | 2014-08-15 | 46.357 | 72,230 | +16,800 | 0.02% | 3,348,395 |
| 2014-08-18 | 2014-08-14 | 47.095 | 55,430 | +49,830 | 0.02% | 2,610,470 |
| 2014-08-05 | 2014-08-01 | 44.356 | 5,600 | -4,746 | 0.00% | 248,391 |
| 2014-08-04 | 2014-07-31 | 44.040 | 10,346 | -14,237 | 0.00% | 455,633 |
| 2014-08-01 | 2014-07-30 | 41.680 | 24,583 | -12,813 | 0.01% | 1,024,607 |
| 2014-07-31 | 2014-07-29 | 42.881 | 37,396 | +474 | 0.01% | 1,603,562 |
| 2014-07-30 | 2014-07-28 | 42.775 | 36,922 | -12,813 | 0.01% | 1,579,347 |
| 2014-07-29 | 2014-07-25 | 44.356 | 49,735 | -4,746 | 0.01% | 2,206,026 |
| 2014-07-22 | 2014-07-18 | 46.568 | 54,481 | -5,790 | 0.02% | 2,537,077 |
| 2014-07-21 | 2014-07-17 | 45.304 | 60,271 | -5,600 | 0.02% | 2,730,506 |
| 2014-07-18 | 2014-07-16 | 45.515 | 65,871 | -1,518 | 0.02% | 2,998,088 |
| 2014-07-17 | 2014-07-15 | 46.779 | 67,389 | -9,872 | 0.02% | 3,152,378 |
| 2014-07-16 | 2014-07-14 | 45.198 | 77,261 | +6,170 | 0.02% | 3,492,078 |
| 2014-07-15 | 2014-07-11 | 45.725 | 71,091 | +16,610 | 0.02% | 3,250,654 |
| 2014-07-10 | 2014-07-08 | 48.465 | 54,481 | -9,492 | 0.02% | 2,640,397 |
| 2014-07-04 | 2014-07-02 | 49.623 | 63,973 | +1,899 | 0.02% | 3,174,563 |
| 2014-06-27 | 2014-06-25 | 50.677 | 62,074 | -4,176 | 0.02% | 3,145,728 |
| 2014-06-25 | 2014-06-23 | 49.097 | 66,250 | -950 | 0.02% | 3,252,656 |
| 2014-06-24 | 2014-06-20 | 50.256 | 67,200 | +380 | 0.02% | 3,377,178 |
| 2014-06-23 | 2014-06-19 | 51.309 | 66,820 | -1,898 | 0.02% | 3,428,481 |
| 2014-06-20 | 2014-06-18 | 50.045 | 68,718 | -570 | 0.02% | 3,438,986 |
| 2014-06-19 | 2014-06-17 | 47.832 | 69,288 | +1,519 | 0.02% | 3,314,211 |
| 2014-06-16 | 2014-06-12 | 49.834 | 67,769 | -4,271 | 0.02% | 3,377,214 |
| 2014-06-13 | 2014-06-11 | 49.834 | 72,040 | +5,220 | 0.02% | 3,590,056 |
| 2014-06-12 | 2014-06-10 | 49.834 | 66,820 | -2,847 | 0.02% | 3,329,921 |
| 2014-06-11 | 2014-06-09 | 48.886 | 69,667 | +8,542 | 0.02% | 3,405,739 |
| 2014-06-10 | 2014-06-06 | 52.047 | 61,125 | +5,695 | 0.02% | 3,181,355 |
| 2014-06-09 | 2014-06-05 | 50.256 | 55,430 | +18,888 | 0.02% | 2,785,669 |
| 2014-06-06 | 2014-06-04 | 50.993 | 36,542 | +17,084 | 0.01% | 1,863,391 |
| 2014-06-05 | 2014-06-03 | 53.715 | 19,458 | +14,238 | 0.01% | 1,045,177 |
| 2014-06-04 | 2014-05-30 | 52.100 | 5,220 | +4,756 | 0.00% | 271,961 |
| 2014-05-14 | 2014-05-12 | 41.809 | 464 | -93 | 0.00% | 19,399 |
| 2014-05-12 | 2014-05-08 | 40.259 | 557 | +93 | 0.00% | 22,424 |
| 2014-01-28 | 2014-01-24 | 69.969 | 464 | -1,394 | 0.00% | 32,466 |
| 2014-01-27 | 2014-01-23 | 75.028 | 1,858 | +1,394 | 0.00% | 139,402 |
| 2014-01-23 | 2014-01-21 | 76.320 | 464 | +464 | 0.00% | 35,412 |
| 2014-01-09 | 2014-01-07 | 66.632 | 0 | -9,754 | ||
| 2014-01-08 | 2014-01-06 | 69.215 | 9,754 | +8,825 | 0.00% | 675,126 |
| 2014-01-07 | 2014-01-03 | 59.743 | 929 | +465 | 0.00% | 55,501 |
| 2014-01-06 | 2014-01-02 | 59.635 | 464 | -2,323 | 0.00% | 27,671 |
| 2014-01-03 | 2013-12-31 | 58.451 | 2,787 | -2,044 | 0.00% | 162,903 |
| 2013-12-30 | 2013-12-24 | 57.590 | 4,831 | +2,323 | 0.00% | 278,216 |
| 2013-12-20 | 2013-12-18 | 57.805 | 2,508 | -465 | 0.00% | 144,975 |
| 2013-12-19 | 2013-12-17 | 59.097 | 2,973 | +465 | 0.00% | 175,695 |
| 2013-12-18 | 2013-12-16 | 57.267 | 2,508 | +464 | 0.00% | 143,625 |
| 2013-12-17 | 2013-12-13 | 61.680 | 2,044 | -929 | 0.00% | 126,074 |
| 2013-12-16 | 2013-12-12 | 63.510 | 2,973 | -9,290 | 0.00% | 188,816 |
| 2013-12-13 | 2013-12-11 | 63.510 | 12,263 | +12,263 | 0.00% | 778,825 |
| 2013-12-10 | 2013-12-06 | 50.808 | 0 | -464 | ||
| 2013-12-09 | 2013-12-05 | 51.346 | 464 | +464 | 0.00% | 23,825 |
| 2013-11-22 | 2013-11-20 | 38.537 | 0 | -93 | ||
| 2013-10-15 | 2013-10-10 | 39.828 | 93 | +93 | 0.00% | 3,704 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy