History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.480 0 +0
2025-10-13 2025-10-09 3.500 0 +0
2025-10-10 2025-10-08 3.510 0 +0
2025-10-09 2025-10-06 3.520 0 +0
2025-10-08 2025-10-03 3.560 0 +0
2025-10-06 2025-10-02 3.610 0 +0
2025-10-03 2025-09-30 3.600 0 +0
2025-10-02 2025-09-29 3.610 0 +0
2025-09-30 2025-09-26 3.600 0 +0
2025-09-29 2025-09-25 3.600 0 +0
2025-09-26 2025-09-24 3.560 0 +0
2025-09-25 2025-09-23 3.620 0 +0
2025-09-24 2025-09-22 3.570 0 +0
2025-09-23 2025-09-19 3.570 0 +0
2025-09-22 2025-09-18 3.580 0 +0
2025-09-19 2025-09-17 3.580 0 +0
2025-09-18 2025-09-16 3.600 0 +0
2025-09-17 2025-09-15 3.650 0 +0
2025-09-16 2025-09-12 3.650 0 +0
2025-09-15 2025-09-11 3.630 0 +0
2025-09-12 2025-09-10 3.640 0 +0
2025-09-11 2025-09-09 3.600 0 +0
2025-09-10 2025-09-08 3.670 0 +0
2025-09-09 2025-09-05 3.660 0 +0
2025-09-08 2025-09-04 3.800 0 +0
2025-09-05 2025-09-03 3.730 0 +0
2025-09-04 2025-09-02 3.750 0 +0
2025-09-03 2025-09-01 3.780 0 +0
2025-09-02 2025-08-29 3.650 0 +0
2025-09-01 2025-08-28 3.690 0 +0
2025-08-29 2025-08-27 3.750 0 +0
2025-08-28 2025-08-26 3.750 0 +0
2025-08-27 2025-08-25 3.860 0 +0
2025-08-26 2025-08-22 3.910 0 +0
2025-08-25 2025-08-21 3.880 0 +0
2025-08-22 2025-08-20 3.900 0 +0
2025-08-21 2025-08-19 3.810 0 +0
2025-08-20 2025-08-18 3.800 0 +0
2025-08-19 2025-08-15 3.680 0 +0
2025-08-18 2025-08-14 3.650 0 +0
2025-08-15 2025-08-13 3.640 0 +0
2025-08-14 2025-08-12 3.520 0 +0
2025-08-13 2025-08-11 3.620 0 +0
2025-08-12 2025-08-08 3.580 0 +0
2025-08-11 2025-08-07 3.600 0 +0
2025-08-08 2025-08-06 3.670 0 +0
2025-08-07 2025-08-05 3.610 0 +0
2025-08-06 2025-08-04 3.700 0 +0
2025-08-05 2025-08-01 3.690 0 +0
2025-08-04 2025-07-31 3.600 0 +0
2025-08-01 2025-07-30 3.620 0 +0
2025-07-31 2025-07-29 3.600 0 +0
2025-07-30 2025-07-28 3.670 0 +0
2025-07-29 2025-07-25 3.690 0 +0
2025-07-28 2025-07-24 3.670 0 +0
2025-07-25 2025-07-23 3.670 0 +0
2025-07-24 2025-07-22 3.660 0 +0
2025-07-23 2025-07-21 3.710 0 +0
2025-07-22 2025-07-18 3.720 0 +0
2025-07-21 2025-07-17 3.640 0 +0
2025-07-18 2025-07-16 3.660 0 +0
2025-07-17 2025-07-15 3.660 0 +0
2025-07-16 2025-07-14 3.670 0 +0
2025-07-15 2025-07-11 3.660 0 +0
2025-07-14 2025-07-10 3.620 0 +0
2025-07-11 2025-07-09 3.620 0 +0
2025-07-10 2025-07-08 3.620 0 +0
2025-07-09 2025-07-07 3.690 0 +0
2025-07-08 2025-07-04 3.660 0 +0
2025-07-07 2025-07-03 3.560 0 +0
2025-07-04 2025-07-02 3.460 0 +0
2025-07-03 2025-06-30 3.380 0 +0
2025-07-02 2025-06-27 3.380 0 +0
2025-06-30 2025-06-26 3.450 0 +0
2025-06-27 2025-06-25 3.410 0 +0
2025-06-26 2025-06-24 3.430 0 +0
2025-06-25 2025-06-23 3.430 0 +0
2025-06-24 2025-06-20 3.460 0 +0
2025-06-23 2025-06-19 3.460 0 +0
2025-06-20 2025-06-18 3.600 0 +0
2025-06-19 2025-06-17 3.570 0 +0
2025-06-18 2025-06-16 3.470 0 +0
2025-06-17 2025-06-13 3.450 0 +0
2025-06-16 2025-06-12 3.410 0 +0
2025-06-13 2025-06-11 3.480 0 +0
2025-06-12 2025-06-10 3.440 0 +0
2025-06-11 2025-06-09 3.600 0 +0
2025-06-10 2025-06-06 3.530 0 +0
2025-06-09 2025-06-05 3.760 0 +0
2025-06-06 2025-06-04 3.650 0 +0
2025-06-05 2025-06-03 3.520 0 +0
2025-06-04 2025-06-02 3.691 0 +0
2025-06-03 2025-05-30 3.587 0 +0
2025-06-02 2025-05-29 3.535 0 +0
2025-05-30 2025-05-28 3.608 0 +0
2025-05-29 2025-05-27 3.504 0 +0
2025-05-28 2025-05-26 3.493 0 +0
2025-05-27 2025-05-23 3.441 0 +0
2025-05-26 2025-05-22 3.441 0 +0
2025-05-23 2025-05-21 3.587 0 +0
2025-05-22 2025-05-20 3.597 0 +0
2025-05-21 2025-05-19 3.535 0 +0
2025-05-20 2025-05-16 3.545 0 +0
2025-05-19 2025-05-15 3.504 0 +0
2025-05-16 2025-05-14 3.473 0 +0
2025-05-15 2025-05-13 3.410 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.504 0 +0
2025-05-12 2025-05-08 3.535 0 +0
2025-05-09 2025-05-07 3.587 0 +0
2025-05-08 2025-05-06 3.473 0 +0
2025-05-07 2025-05-02 3.452 0 +0
2025-05-06 2025-04-30 3.369 0 +0
2025-05-02 2025-04-29 3.410 0 +0
2025-04-30 2025-04-28 3.327 0 +0
2025-04-29 2025-04-25 3.327 0 +0
2025-04-28 2025-04-24 3.327 0 +0
2025-04-25 2025-04-23 3.389 0 +0
2025-04-24 2025-04-22 3.275 0 +0
2025-04-23 2025-04-17 3.254 0 +0
2025-04-22 2025-04-16 3.202 0 +0
2025-04-17 2025-04-15 3.254 0 +0
2025-04-16 2025-04-14 3.244 0 +0
2025-04-15 2025-04-11 3.181 0 +0
2025-04-14 2025-04-10 3.181 0 +0
2025-04-11 2025-04-09 3.181 0 +0
2025-04-10 2025-04-08 3.254 0 +0
2025-04-09 2025-04-07 3.202 0 +0
2025-04-08 2025-04-03 3.400 0 +0
2025-04-07 2025-04-02 3.608 0 +0
2025-04-03 2025-04-01 3.535 0 +0
2025-04-02 2025-03-31 3.431 0 +0
2025-04-01 2025-03-28 3.473 0 +0
2025-03-31 2025-03-27 3.462 0 +0
2025-03-28 2025-03-26 3.462 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.379 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.452 0 +0
2025-03-21 2025-03-19 3.649 0 +0
2025-03-20 2025-03-18 3.525 0 +0
2025-03-19 2025-03-17 3.493 0 +0
2025-03-18 2025-03-14 3.535 0 +0
2025-03-17 2025-03-13 3.535 0 +0
2025-03-14 2025-03-12 3.535 0 +0
2025-03-13 2025-03-11 3.535 0 +0
2025-03-12 2025-03-10 3.493 0 +0
2025-03-11 2025-03-07 3.483 0 +0
2025-03-10 2025-03-06 3.545 0 +0
2025-03-07 2025-03-05 3.556 0 +0
2025-03-06 2025-03-04 3.722 0 +0
2025-03-05 2025-03-03 3.618 0 +0
2025-03-04 2025-02-28 3.504 0 +0
2025-03-03 2025-02-27 3.483 0 +0
2025-02-28 2025-02-26 3.535 0 +0
2025-02-27 2025-02-25 3.462 0 +0
2025-02-26 2025-02-24 3.452 0 +0
2025-02-25 2025-02-21 3.441 0 +0
2025-02-24 2025-02-20 3.431 0 +0
2025-02-21 2025-02-19 3.556 0 +0
2025-02-20 2025-02-18 3.462 0 +0
2025-02-19 2025-02-17 3.597 0 +0
2025-02-18 2025-02-14 3.483 0 +0
2025-02-17 2025-02-13 3.525 0 +0
2025-02-14 2025-02-12 3.514 0 +0
2025-02-13 2025-02-11 3.577 0 +0
2025-02-12 2025-02-10 3.628 0 +0
2025-02-11 2025-02-07 3.701 0 +0
2025-02-10 2025-02-06 3.805 0 +0
2025-02-07 2025-02-05 3.701 0 +0
2025-02-06 2025-02-04 3.660 0 +0
2025-02-05 2025-02-03 3.556 0 +0
2025-02-04 2025-01-28 3.462 0 +0
2025-02-03 2025-01-24 3.441 0 +0
2025-01-27 2025-01-23 3.483 0 +0
2025-01-24 2025-01-22 3.483 0 +0
2025-01-23 2025-01-21 3.410 0 +0
2025-01-22 2025-01-20 3.421 0 +0
2025-01-21 2025-01-17 3.348 0 +0
2025-01-20 2025-01-16 3.348 0 +0
2025-01-17 2025-01-15 3.285 0 +0
2025-01-16 2025-01-14 3.181 0 +0
2025-01-15 2025-01-13 3.161 0 +0
2025-01-14 2025-01-10 3.171 0 +0
2025-01-13 2025-01-09 3.223 0 +0
2025-01-10 2025-01-08 3.202 0 +0
2025-01-09 2025-01-07 3.306 0 +0
2025-01-08 2025-01-06 3.296 0 +0
2025-01-07 2025-01-03 3.181 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.181 0 +0
2025-01-02 2024-12-27 3.171 0 +0
2024-12-30 2024-12-24 3.275 0 +0
2024-12-27 2024-12-20 3.306 0 +0
2024-12-23 2024-12-19 3.306 0 +0
2024-12-20 2024-12-18 3.317 0 +0
2024-12-19 2024-12-17 3.327 0 +0
2024-12-18 2024-12-16 3.327 0 +0
2024-12-17 2024-12-13 3.337 0 +0
2024-12-16 2024-12-12 3.379 0 +0
2024-12-13 2024-12-11 3.389 0 +0
2024-12-12 2024-12-10 3.640 0 +0
2024-12-11 2024-12-09 3.553 0 +0
2024-12-10 2024-12-06 3.575 0 +0
2024-12-09 2024-12-05 3.618 0 +0
2024-12-06 2024-12-04 3.640 0 +0
2024-12-05 2024-12-03 3.758 0 +0
2024-12-04 2024-12-02 3.640 0 +0
2024-12-03 2024-11-29 3.521 0 +0
2024-12-02 2024-11-28 3.456 0 +0
2024-11-29 2024-11-27 3.499 0 +0
2024-11-28 2024-11-26 3.510 0 +0
2024-11-27 2024-11-25 3.467 0 +0
2024-11-26 2024-11-22 3.434 0 +0
2024-11-25 2024-11-21 3.456 0 +0
2024-11-22 2024-11-20 3.445 0 +0
2024-11-21 2024-11-19 3.542 0 +0
2024-11-20 2024-11-18 3.467 0 +0
2024-11-19 2024-11-15 3.467 0 +0
2024-11-18 2024-11-14 3.467 0 +0
2024-11-15 2024-11-13 3.564 0 +0
2024-11-14 2024-11-12 3.510 0 +0
2024-11-13 2024-11-11 3.596 0 +0
2024-11-12 2024-11-08 3.618 0 +0
2024-11-11 2024-11-07 3.596 0 +0
2024-11-08 2024-11-06 3.715 0 +0
2024-11-07 2024-11-05 3.672 0 +0
2024-11-06 2024-11-04 3.564 0 +0
2024-11-05 2024-11-01 3.586 0 +0
2024-11-04 2024-10-31 3.488 0 +0
2024-11-01 2024-10-30 3.456 0 +0
2024-10-31 2024-10-29 3.488 0 +0
2024-10-30 2024-10-28 3.564 0 +0
2024-10-29 2024-10-25 3.510 0 +0
2024-10-28 2024-10-24 3.488 0 +0
2024-10-25 2024-10-23 3.488 0 +0
2024-10-24 2024-10-22 3.488 0 +0
2024-10-23 2024-10-21 3.575 0 +0
2024-10-22 2024-10-18 3.564 0 +0
2024-10-21 2024-10-17 3.532 0 +0
2024-10-18 2024-10-16 3.640 0 +0
2024-10-17 2024-10-15 3.488 0 +0
2024-10-16 2024-10-14 3.521 0 +0
2024-10-15 2024-10-10 3.683 0 +0
2024-10-14 2024-10-09 3.618 0 +0
2024-10-10 2024-10-08 3.758 0 +0
2024-10-09 2024-10-07 3.866 0 +0
2024-10-08 2024-10-04 3.985 0 +0
2024-10-07 2024-10-03 3.910 0 +0
2024-10-04 2024-10-02 3.802 0 +0
2024-10-03 2024-09-30 3.694 0 +0
2024-10-02 2024-09-27 3.694 0 +0
2024-09-30 2024-09-26 3.575 0 +0
2024-09-27 2024-09-25 3.510 0 +0
2024-09-26 2024-09-24 3.521 0 +0
2024-09-25 2024-09-23 3.629 0 +0
2024-09-24 2024-09-20 3.586 0 +0
2024-09-23 2024-09-19 3.618 0 +0
2024-09-20 2024-09-17 3.467 0 +0
2024-09-19 2024-09-16 3.488 0 +0
2024-09-17 2024-09-13 3.510 0 +0
2024-09-16 2024-09-12 3.456 0 +0
2024-09-13 2024-09-11 3.683 0 +0
2024-09-12 2024-09-10 3.704 0 +0
2024-09-11 2024-09-09 3.683 0 +0
2024-09-10 2024-09-05 3.629 0 +0
2024-09-09 2024-09-04 3.726 0 +0
2024-09-05 2024-09-03 3.607 0 +0
2024-09-04 2024-09-02 3.456 0 +0
2024-09-03 2024-08-30 3.348 0 +0
2024-09-02 2024-08-29 3.305 0 +0
2024-08-30 2024-08-28 3.326 0 +0
2024-08-29 2024-08-27 3.391 0 +0
2024-08-28 2024-08-26 3.380 0 +0
2024-08-27 2024-08-23 3.434 0 +0
2024-08-26 2024-08-22 3.532 0 +0
2024-08-23 2024-08-21 3.532 0 +0
2024-08-22 2024-08-20 3.532 0 +0
2024-08-21 2024-08-19 3.629 0 +0
2024-08-20 2024-08-16 3.586 0 +0
2024-08-19 2024-08-15 3.553 0 +0
2024-08-16 2024-08-14 3.553 0 +0
2024-08-15 2024-08-13 3.596 0 +0
2024-08-14 2024-08-12 3.586 0 +0
2024-08-13 2024-08-09 3.661 0 +0
2024-08-12 2024-08-08 3.661 0 +0
2024-08-09 2024-08-07 3.672 0 +0
2024-08-08 2024-08-06 3.726 0 +0
2024-08-07 2024-08-05 3.758 0 +0
2024-08-06 2024-08-02 3.899 0 +0
2024-08-05 2024-08-01 3.899 0 +0
2024-08-02 2024-07-31 3.780 0 +0
2024-08-01 2024-07-30 3.780 0 +0
2024-07-31 2024-07-29 3.769 0 +0
2024-07-30 2024-07-26 3.791 0 +0
2024-07-29 2024-07-25 3.845 0 +0
2024-07-26 2024-07-24 3.866 0 +0
2024-07-25 2024-07-23 3.802 0 +0
2024-07-24 2024-07-22 3.758 0 +0
2024-07-23 2024-07-19 3.791 0 +0
2024-07-22 2024-07-18 3.888 0 +0
2024-07-19 2024-07-17 3.726 0 +0
2024-07-18 2024-07-16 3.812 0 +0
2024-07-17 2024-07-15 3.791 0 +0
2024-07-16 2024-07-12 3.758 0 +0
2024-07-15 2024-07-11 3.715 0 +0
2024-07-12 2024-07-10 3.802 0 +0
2024-07-11 2024-07-09 3.758 0 +0
2024-07-10 2024-07-08 3.758 0 +0
2024-07-09 2024-07-05 3.802 0 +0
2024-07-08 2024-07-04 3.856 0 +0
2024-07-05 2024-07-03 3.791 0 +0
2024-07-04 2024-07-02 3.780 0 +0
2024-07-03 2024-06-28 3.780 0 +0
2024-07-02 2024-06-27 3.758 0 +0
2024-06-28 2024-06-26 3.802 0 +0
2024-06-27 2024-06-25 3.802 0 +0
2024-06-26 2024-06-24 3.845 0 +0
2024-06-25 2024-06-21 3.899 0 +0
2024-06-24 2024-06-20 3.899 0 +0
2024-06-21 2024-06-19 3.942 0 +0
2024-06-20 2024-06-18 3.920 0 +0
2024-06-19 2024-06-17 3.910 0 +0
2024-06-18 2024-06-14 3.974 0 +0
2024-06-17 2024-06-13 3.985 0 +0
2024-06-14 2024-06-12 3.985 0 +0
2024-06-13 2024-06-11 4.061 0 +0
2024-06-12 2024-06-07 4.093 0 +0
2024-06-11 2024-06-06 4.104 0 +0
2024-06-07 2024-06-05 4.126 0 +0
2024-06-06 2024-06-04 4.481 0 +0
2024-06-05 2024-06-03 4.504 0 +0
2024-06-04 2024-05-31 4.370 0 +0
2024-06-03 2024-05-30 4.370 0 +0
2024-05-31 2024-05-29 4.437 0 +0
2024-05-30 2024-05-28 4.459 0 +0
2024-05-29 2024-05-27 4.437 0 +0
2024-05-28 2024-05-24 4.481 0 +0
2024-05-27 2024-05-23 4.637 0 +0
2024-05-24 2024-05-22 4.648 0 +0
2024-05-23 2024-05-21 4.459 0 +0
2024-05-22 2024-05-20 4.492 0 +0
2024-05-21 2024-05-17 4.348 0 +0
2024-05-20 2024-05-16 4.448 0 +0
2024-05-17 2024-05-14 4.381 0 +0
2024-05-16 2024-05-13 4.437 0 +0
2024-05-14 2024-05-10 4.359 0 +0
2024-05-13 2024-05-09 4.236 0 +0
2024-05-10 2024-05-08 4.336 0 +0
2024-05-09 2024-05-07 4.336 0 +0
2024-05-08 2024-05-06 4.359 0 +0
2024-05-07 2024-05-03 4.370 0 +0
2024-05-06 2024-05-02 4.426 0 +0
2024-05-03 2024-04-30 4.269 0 +0
2024-05-02 2024-04-29 4.258 0 +0
2024-04-30 2024-04-26 4.269 0 +0
2024-04-29 2024-04-25 4.336 0 +0
2024-04-26 2024-04-24 4.336 0 +0
2024-04-25 2024-04-23 4.303 0 +0
2024-04-24 2024-04-22 4.303 0 +0
2024-04-23 2024-04-19 4.236 0 +0
2024-04-22 2024-04-18 4.236 0 +0
2024-04-19 2024-04-17 4.236 0 +0
2024-04-18 2024-04-16 4.348 0 +0
2024-04-17 2024-04-15 4.459 0 +0
2024-04-16 2024-04-12 4.348 0 +0
2024-04-15 2024-04-11 4.492 0 +0
2024-04-12 2024-04-10 4.682 0 +0
2024-04-11 2024-04-09 4.771 0 +0
2024-04-10 2024-04-08 4.704 0 +0
2024-04-09 2024-04-05 4.693 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.938 0 +0
2024-04-03 2024-03-28 4.905 0 +0
2024-04-02 2024-03-27 4.827 0 +0
2024-03-28 2024-03-26 4.827 0 +0
2024-03-27 2024-03-25 4.827 0 +0
2024-03-26 2024-03-22 4.838 0 +0
2024-03-25 2024-03-21 4.838 0 +0
2024-03-22 2024-03-20 4.849 0 +0
2024-03-21 2024-03-19 4.916 0 +0
2024-03-20 2024-03-18 4.827 0 +0
2024-03-19 2024-03-15 4.849 0 +0
2024-03-18 2024-03-14 4.849 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.782 0 +0
2024-03-13 2024-03-11 4.782 0 +0
2024-03-12 2024-03-08 4.782 0 +0
2024-03-11 2024-03-07 4.827 0 +0
2024-03-08 2024-03-06 4.827 0 +0
2024-03-07 2024-03-05 4.615 0 +0
2024-03-06 2024-03-04 4.615 0 +0
2024-03-05 2024-03-01 4.626 0 +0
2024-03-04 2024-02-29 4.626 0 +0
2024-03-01 2024-02-28 4.548 0 +0
2024-02-29 2024-02-27 4.582 0 +0
2024-02-28 2024-02-26 4.593 0 +0
2024-02-27 2024-02-23 4.604 0 +0
2024-02-26 2024-02-22 4.537 0 +0
2024-02-23 2024-02-21 4.247 0 +0
2024-02-22 2024-02-20 4.247 0 +0
2024-02-21 2024-02-19 4.359 0 +0
2024-02-20 2024-02-16 4.470 0 +0
2024-02-19 2024-02-15 4.448 0 +0
2024-02-16 2024-02-14 4.626 0 +0
2024-02-15 2024-02-09 4.738 0 +0
2024-02-14 2024-02-07 4.660 0 +0
2024-02-08 2024-02-06 4.760 0 +0
2024-02-07 2024-02-05 4.637 0 +0
2024-02-06 2024-02-02 4.548 0 +0
2024-02-05 2024-02-01 4.303 0 +0
2024-02-02 2024-01-31 4.169 0 +0
2024-02-01 2024-01-30 4.258 0 +0
2024-01-31 2024-01-29 4.258 0 +0
2024-01-30 2024-01-26 4.169 0 +0
2024-01-29 2024-01-25 4.236 0 +0
2024-01-26 2024-01-24 4.236 0 +0
2024-01-25 2024-01-23 4.336 0 +0
2024-01-24 2024-01-22 4.414 0 +0
2024-01-23 2024-01-19 4.515 0 +0
2024-01-22 2024-01-18 4.348 0 +0
2024-01-19 2024-01-17 4.125 0 +0
2024-01-18 2024-01-16 4.348 0 +0
2024-01-17 2024-01-15 4.403 0 +0
2024-01-16 2024-01-12 4.169 0 +0
2024-01-15 2024-01-11 4.214 0 +0
2024-01-12 2024-01-10 4.292 0 +0
2024-01-11 2024-01-09 4.403 0 +0
2024-01-10 2024-01-08 4.593 0 +0
2024-01-09 2024-01-05 4.626 0 +0
2024-01-08 2024-01-04 4.626 0 +0
2024-01-05 2024-01-03 4.459 0 +0
2024-01-04 2024-01-02 4.348 0 +0
2024-01-03 2023-12-29 4.258 0 +0
2024-01-02 2023-12-28 4.169 0 +0
2023-12-29 2023-12-27 4.125 0 +0
2023-12-28 2023-12-22 4.035 0 +0
2023-12-27 2023-12-21 4.013 0 +0
2023-12-22 2023-12-20 4.125 0 +0
2023-12-21 2023-12-19 4.348 0 +0
2023-12-20 2023-12-18 4.782 0 +0
2023-12-19 2023-12-15 4.626 0 +0
2023-12-18 2023-12-14 4.738 0 +0
2023-12-15 2023-12-13 4.749 0 +0
2023-12-14 2023-12-12 5.044 0 +0
2023-12-13 2023-12-11 5.159 0 +0
2023-12-12 2023-12-08 5.124 0 +0
2023-12-11 2023-12-07 4.929 0 +0
2023-12-08 2023-12-06 5.113 0 +0
2023-12-07 2023-12-05 5.182 0 +0
2023-12-06 2023-12-04 5.331 0 +0
2023-12-05 2023-12-01 5.457 0 +0
2023-12-04 2023-11-30 5.308 0 +0
2023-12-01 2023-11-29 5.262 0 +0
2023-11-30 2023-11-28 5.354 0 +0
2023-11-29 2023-11-27 5.044 0 +0
2023-11-28 2023-11-24 5.044 0 +0
2023-11-27 2023-11-23 5.032 0 +0
2023-11-24 2023-11-22 5.090 0 +0
2023-11-23 2023-11-21 5.090 0 +0
2023-11-22 2023-11-20 5.044 0 +0
2023-11-21 2023-11-17 5.067 0 +0
2023-11-20 2023-11-16 5.067 0 +0
2023-11-17 2023-11-15 5.113 0 +0
2023-11-16 2023-11-14 5.124 0 +0
2023-11-15 2023-11-13 5.124 0 +0
2023-11-14 2023-11-10 5.124 0 +0
2023-11-13 2023-11-09 5.113 0 +0
2023-11-10 2023-11-08 5.101 0 +0
2023-11-09 2023-11-07 5.227 0 +0
2023-11-08 2023-11-06 5.216 0 +0
2023-11-07 2023-11-03 5.239 0 +0
2023-11-06 2023-11-02 5.239 0 +0
2023-11-03 2023-11-01 5.377 0 +0
2023-11-02 2023-10-31 5.273 0 +0
2023-11-01 2023-10-30 5.273 0 +0
2023-10-31 2023-10-27 5.262 0 +0
2023-10-30 2023-10-26 5.170 0 +0
2023-10-27 2023-10-25 5.262 0 +0
2023-10-26 2023-10-24 5.216 0 +0
2023-10-25 2023-10-20 5.273 0 +0
2023-10-24 2023-10-19 5.411 0 +0
2023-10-20 2023-10-18 5.630 0 +0
2023-10-19 2023-10-17 5.744 0 +0
2023-10-18 2023-10-16 5.813 0 +0
2023-10-17 2023-10-13 6.032 0 +0
2023-10-16 2023-10-12 6.284 0 +0
2023-10-13 2023-10-11 6.089 0 +0
2023-10-12 2023-10-10 6.227 0 +0
2023-10-11 2023-10-09 6.227 0 +0
2023-10-10 2023-10-06 6.227 0 +0
2023-10-09 2023-10-05 6.170 0 +0
2023-10-06 2023-10-04 6.089 0 +0
2023-10-05 2023-10-03 6.009 0 +0
2023-10-04 2023-09-29 5.894 0 +0
2023-10-03 2023-09-28 6.066 0 +0
2023-09-29 2023-09-27 6.043 0 +0
2023-09-28 2023-09-26 6.181 0 +0
2023-09-27 2023-09-25 6.158 0 +0
2023-09-26 2023-09-22 5.859 0 +0
2023-09-25 2023-09-21 5.905 0 +0
2023-09-22 2023-09-20 5.848 0 +0
2023-09-21 2023-09-19 5.710 0 +0
2023-09-20 2023-09-18 5.664 0 +0
2023-09-19 2023-09-15 5.756 0 +0
2023-09-18 2023-09-14 5.722 0 +0
2023-09-15 2023-09-13 5.607 0 +0
2023-09-14 2023-09-12 5.618 0 +0
2023-09-13 2023-09-11 5.538 0 +0
2023-09-12 2023-09-07 5.526 0 +0
2023-09-11 2023-09-06 5.584 0 +0
2023-09-07 2023-09-05 5.687 0 +0
2023-09-06 2023-09-04 5.676 0 +0
2023-09-05 2023-08-31 5.515 0 +0
2023-09-04 2023-08-30 5.503 0 +0
2023-08-31 2023-08-29 5.446 0 +0
2023-08-30 2023-08-28 5.664 0 +0
2023-08-29 2023-08-25 5.607 0 +0
2023-08-28 2023-08-24 5.641 0 +0
2023-08-25 2023-08-23 5.365 0 +0
2023-08-24 2023-08-22 5.136 0 +0
2023-08-23 2023-08-21 5.296 0 +0
2023-08-22 2023-08-18 5.722 0 +0
2023-08-21 2023-08-17 5.756 0 +0
2023-08-18 2023-08-16 5.871 0 +0
2023-08-17 2023-08-15 5.802 0 +0
2023-08-16 2023-08-14 5.676 0 +0
2023-08-15 2023-08-11 5.676 0 +0
2023-08-14 2023-08-10 5.595 0 +0
2023-08-11 2023-08-09 5.526 0 +0
2023-08-10 2023-08-08 5.434 0 +0
2023-08-09 2023-08-07 5.388 0 +0
2023-08-08 2023-08-04 5.113 0 +0
2023-08-07 2023-08-03 5.136 0 +0
2023-08-04 2023-08-02 5.285 0 +0
2023-08-03 2023-08-01 5.503 0 +0
2023-08-02 2023-07-31 5.446 0 +0
2023-08-01 2023-07-28 5.595 0 +0
2023-07-31 2023-07-27 5.331 0 +0
2023-07-28 2023-07-26 5.434 0 +0
2023-07-27 2023-07-25 5.285 0 +0
2023-07-26 2023-07-24 5.319 0 +0
2023-07-25 2023-07-21 5.308 0 +0
2023-07-24 2023-07-20 5.319 0 +0
2023-07-21 2023-07-19 5.227 0 +0
2023-07-20 2023-07-18 4.952 0 +0
2023-07-19 2023-07-14 4.848 0 +0
2023-07-18 2023-07-13 4.894 0 +0
2023-07-14 2023-07-12 5.044 0 +0
2023-07-13 2023-07-11 5.021 0 +0
2023-07-12 2023-07-10 5.055 0 +0
2023-07-11 2023-07-07 5.273 0 +0
2023-07-10 2023-07-06 5.492 0 +0
2023-07-07 2023-07-05 5.492 0 +0
2023-07-06 2023-07-04 5.365 0 +0
2023-07-05 2023-07-03 5.365 0 +0
2023-07-04 2023-06-30 5.296 0 +0
2023-07-03 2023-06-29 5.159 0 +0
2023-06-30 2023-06-28 5.205 0 +0
2023-06-29 2023-06-27 4.906 0 +0
2023-06-28 2023-06-26 4.917 0 +0
2023-06-27 2023-06-23 5.055 0 +0
2023-06-26 2023-06-21 5.124 0 +0
2023-06-23 2023-06-20 5.273 0 +0
2023-06-21 2023-06-19 5.170 0 +0
2023-06-20 2023-06-16 5.262 0 +0
2023-06-19 2023-06-15 5.182 0 +0
2023-06-16 2023-06-14 5.170 0 +0
2023-06-15 2023-06-13 5.365 0 +0
2023-06-14 2023-06-12 5.480 0 +0
2023-06-13 2023-06-09 5.538 0 +0
2023-06-12 2023-06-08 5.618 0 +0
2023-06-09 2023-06-07 5.710 0 +0
2023-06-08 2023-06-06 5.699 0 +0
2023-06-07 2023-06-05 5.767 0 +0
2023-06-06 2023-06-02 5.790 0 +0
2023-06-05 2023-06-01 6.028 0 +0
2023-06-02 2023-05-31 5.827 0 +0
2023-06-01 2023-05-30 5.862 0 +0
2023-05-31 2023-05-29 5.838 0 +0
2023-05-30 2023-05-25 5.850 0 +0
2023-05-29 2023-05-24 5.909 0 +0
2023-05-25 2023-05-23 5.921 0 +0
2023-05-24 2023-05-22 5.886 0 +0
2023-05-23 2023-05-19 5.957 0 +0
2023-05-22 2023-05-18 5.909 0 +0
2023-05-19 2023-05-17 5.838 0 +0
2023-05-18 2023-05-16 5.850 0 +0
2023-05-17 2023-05-15 5.815 0 +0
2023-05-16 2023-05-12 5.838 0 +0
2023-05-15 2023-05-11 5.850 0 +0
2023-05-12 2023-05-10 5.862 0 +0
2023-05-11 2023-05-09 5.862 0 +0
2023-05-10 2023-05-08 5.862 0 +0
2023-05-09 2023-05-05 5.815 0 +0
2023-05-08 2023-05-04 5.850 0 +0
2023-05-05 2023-05-03 5.862 0 +0
2023-05-04 2023-05-02 5.957 0 +0
2023-05-03 2023-04-28 5.791 0 +0
2023-05-02 2023-04-27 5.886 0 +0
2023-04-28 2023-04-26 5.933 0 +0
2023-04-27 2023-04-25 5.827 0 +0
2023-04-26 2023-04-24 5.909 0 +0
2023-04-25 2023-04-21 5.968 0 +0
2023-04-24 2023-04-20 6.063 0 +0
2023-04-21 2023-04-19 6.063 0 +0
2023-04-20 2023-04-18 6.004 0 +0
2023-04-19 2023-04-17 5.992 0 +0
2023-04-18 2023-04-14 6.087 0 +0
2023-04-17 2023-04-13 6.169 0 +0
2023-04-14 2023-04-12 6.347 0 +0
2023-04-13 2023-04-11 6.051 0 +0
2023-04-12 2023-04-06 6.169 0 +0
2023-04-11 2023-04-04 6.276 0 +0
2023-04-06 2023-04-03 6.051 0 +0
2023-04-04 2023-03-31 6.146 0 +0
2023-04-03 2023-03-30 6.264 0 +0
2023-03-31 2023-03-29 6.264 0 +0
2023-03-30 2023-03-28 6.252 0 +0
2023-03-29 2023-03-27 6.193 0 +0
2023-03-28 2023-03-24 6.228 0 +0
2023-03-27 2023-03-23 6.075 0 +0
2023-03-24 2023-03-22 6.028 0 +0
2023-03-23 2023-03-21 6.039 0 +0
2023-03-22 2023-03-20 6.075 0 +0
2023-03-21 2023-03-17 6.087 0 +0
2023-03-20 2023-03-16 6.240 0 +0
2023-03-17 2023-03-15 6.146 0 +0
2023-03-16 2023-03-14 6.134 0 +0
2023-03-15 2023-03-13 6.217 0 +0
2023-03-14 2023-03-10 6.240 0 +0
2023-03-13 2023-03-09 6.299 0 +0
2023-03-10 2023-03-08 6.276 0 +0
2023-03-09 2023-03-07 6.264 0 +0
2023-03-08 2023-03-06 6.205 0 +0
2023-03-07 2023-03-03 6.311 0 +0
2023-03-06 2023-03-02 6.311 0 +0
2023-03-03 2023-03-01 6.500 0 +0
2023-03-02 2023-02-28 6.477 0 +0
2023-03-01 2023-02-27 6.240 0 +0
2023-02-28 2023-02-24 6.240 0 +0
2023-02-27 2023-02-23 6.240 0 +0
2023-02-24 2023-02-22 6.240 0 +0
2023-02-23 2023-02-21 6.418 0 +0
2023-02-22 2023-02-20 6.370 0 +0
2023-02-21 2023-02-17 6.276 0 +0
2023-02-20 2023-02-16 6.087 0 +0
2023-02-17 2023-02-15 6.418 0 +0
2023-02-16 2023-02-14 6.429 0 +0
2023-02-15 2023-02-13 6.429 0 +0
2023-02-14 2023-02-10 6.288 0 +0
2023-02-13 2023-02-09 6.595 0 +0
2023-02-10 2023-02-08 6.642 0 +0
2023-02-09 2023-02-07 6.796 0 +0
2023-02-08 2023-02-06 6.831 0 +0
2023-02-07 2023-02-03 6.796 0 +0
2023-02-06 2023-02-02 6.867 0 +0
2023-02-03 2023-02-01 6.749 0 +0
2023-02-02 2023-01-31 6.749 0 +0
2023-02-01 2023-01-30 7.020 0 +0
2023-01-31 2023-01-27 7.162 0 +0
2023-01-30 2023-01-26 7.328 0 +0
2023-01-27 2023-01-20 7.375 0 +0
2023-01-26 2023-01-19 7.245 0 +0
2023-01-20 2023-01-18 7.209 0 +0
2023-01-19 2023-01-17 7.221 0 +0
2023-01-18 2023-01-16 7.209 0 +0
2023-01-17 2023-01-13 7.198 0 +0
2023-01-16 2023-01-12 7.162 0 +0
2023-01-13 2023-01-11 7.198 0 +0
2023-01-12 2023-01-10 7.328 0 +0
2023-01-11 2023-01-09 7.091 0 +0
2023-01-10 2023-01-06 7.009 0 +0
2023-01-09 2023-01-05 7.209 0 +0
2023-01-06 2023-01-04 7.056 0 +0
2023-01-05 2023-01-03 6.831 0 +0
2023-01-04 2022-12-30 6.997 0 +0
2023-01-03 2022-12-29 7.009 0 +0
2022-12-30 2022-12-28 7.150 0 +0
2022-12-29 2022-12-23 7.068 0 +0
2022-12-28 2022-12-22 7.079 0 +0
2022-12-23 2022-12-21 6.997 0 +0
2022-12-22 2022-12-20 6.985 0 +0
2022-12-21 2022-12-19 7.032 0 +0
2022-12-20 2022-12-16 6.985 0 +0
2022-12-19 2022-12-15 6.985 0 +0
2022-12-16 2022-12-14 6.843 0 +0
2022-12-15 2022-12-13 6.973 0 +0
2022-12-14 2022-12-12 7.209 0 +0
2022-12-13 2022-12-09 6.764 0 +0
2022-12-12 2022-12-08 6.703 0 +0
2022-12-09 2022-12-07 6.618 0 +0
2022-12-08 2022-12-06 6.497 0 +0
2022-12-07 2022-12-05 6.824 0 +0
2022-12-06 2022-12-02 6.667 0 +0
2022-12-05 2022-12-01 6.400 0 +0
2022-12-02 2022-11-30 6.218 0 +0
2022-12-01 2022-11-29 6.061 0 +0
2022-11-30 2022-11-28 6.061 0 +0
2022-11-29 2022-11-25 6.158 0 +0
2022-11-28 2022-11-24 6.364 0 +0
2022-11-25 2022-11-23 6.061 0 +0
2022-11-24 2022-11-22 6.121 0 +0
2022-11-23 2022-11-21 6.085 0 +0
2022-11-22 2022-11-18 6.121 0 +0
2022-11-21 2022-11-17 6.073 0 +0
2022-11-18 2022-11-16 6.061 0 +0
2022-11-17 2022-11-15 6.061 0 +0
2022-11-16 2022-11-14 6.085 0 +0
2022-11-15 2022-11-11 6.036 0 +0
2022-11-14 2022-11-10 6.012 0 +0
2022-11-11 2022-11-09 6.109 0 +0
2022-11-10 2022-11-08 6.218 0 +0
2022-11-09 2022-11-07 6.206 0 +0
2022-11-08 2022-11-04 6.218 0 +0
2022-11-07 2022-11-03 6.061 0 +0
2022-11-04 2022-11-02 6.339 0 +0
2022-11-03 2022-11-01 6.085 0 +0
2022-11-02 2022-10-31 5.903 0 +0
2022-11-01 2022-10-28 6.376 0 +0
2022-10-31 2022-10-27 6.752 0 +0
2022-10-28 2022-10-26 6.861 0 +0
2022-10-27 2022-10-25 6.836 0 +0
2022-10-26 2022-10-24 6.764 0 +0
2022-10-25 2022-10-21 7.188 0 +0
2022-10-24 2022-10-20 7.152 0 +0
2022-10-21 2022-10-19 7.188 0 +0
2022-10-20 2022-10-18 7.273 0 +0
2022-10-19 2022-10-17 7.261 0 +0
2022-10-18 2022-10-14 7.273 0 +0
2022-10-17 2022-10-13 7.079 0 +0
2022-10-14 2022-10-12 7.127 0 +0
2022-10-13 2022-10-11 7.261 0 +0
2022-10-12 2022-10-10 7.261 0 +0
2022-10-11 2022-10-07 7.418 0 +0
2022-10-10 2022-10-06 7.394 0 +0
2022-10-07 2022-10-05 7.467 0 +0
2022-10-06 2022-10-03 7.467 0 +0
2022-10-05 2022-09-30 7.479 0 +0
2022-10-03 2022-09-29 7.370 0 +0
2022-09-30 2022-09-28 7.249 0 +0
2022-09-29 2022-09-27 7.321 0 +0
2022-09-28 2022-09-26 7.382 0 +0
2022-09-27 2022-09-23 7.576 0 +0
2022-09-26 2022-09-22 7.515 0 +0
2022-09-23 2022-09-21 7.600 0 +0
2022-09-22 2022-09-20 7.527 0 +0
2022-09-21 2022-09-19 7.503 0 +0
2022-09-20 2022-09-16 7.539 0 +0
2022-09-19 2022-09-15 7.539 0 +0
2022-09-16 2022-09-14 7.564 0 +0
2022-09-15 2022-09-13 7.455 0 +0
2022-09-14 2022-09-09 7.503 0 +0
2022-09-13 2022-09-08 7.527 0 +0
2022-09-09 2022-09-07 7.346 0 +0
2022-09-08 2022-09-06 7.358 0 +0
2022-09-07 2022-09-05 7.394 0 +0
2022-09-06 2022-09-02 7.467 0 +0
2022-09-05 2022-09-01 7.527 0 +0
2022-09-02 2022-08-31 7.515 0 +0
2022-09-01 2022-08-30 7.443 0 +0
2022-08-31 2022-08-29 7.685 0 +0
2022-08-30 2022-08-26 7.649 0 +0
2022-08-29 2022-08-25 7.552 0 +0
2022-08-26 2022-08-24 7.515 0 +0
2022-08-25 2022-08-23 7.588 0 +0
2022-08-24 2022-08-22 7.806 0 +0
2022-08-23 2022-08-19 8.024 0 +0
2022-08-22 2022-08-18 8.073 0 +0
2022-08-19 2022-08-17 8.279 0 +0
2022-08-18 2022-08-16 8.170 0 +0
2022-08-17 2022-08-15 8.170 0 +0
2022-08-16 2022-08-12 8.218 0 +0
2022-08-15 2022-08-11 8.388 0 +0
2022-08-12 2022-08-10 8.352 0 +0
2022-08-11 2022-08-09 8.400 0 +0
2022-08-10 2022-08-08 8.485 0 +0
2022-08-09 2022-08-05 8.533 0 +0
2022-08-08 2022-08-04 8.473 0 +0
2022-08-05 2022-08-03 8.267 0 +0
2022-08-04 2022-08-02 8.521 0 +0
2022-08-03 2022-08-01 8.691 0 +0
2022-08-02 2022-07-29 8.739 0 +0
2022-08-01 2022-07-28 8.691 0 +0
2022-07-29 2022-07-27 8.715 0 +0
2022-07-28 2022-07-26 8.776 0 +0
2022-07-27 2022-07-25 8.824 0 +0
2022-07-26 2022-07-22 8.812 0 +0
2022-07-25 2022-07-21 8.812 0 +0
2022-07-22 2022-07-20 8.752 0 +0
2022-07-21 2022-07-19 8.679 0 +0
2022-07-20 2022-07-18 8.679 0 +0
2022-07-19 2022-07-15 8.655 0 +0
2022-07-18 2022-07-14 8.655 0 +0
2022-07-15 2022-07-13 8.679 0 +0
2022-07-14 2022-07-12 8.703 0 +0
2022-07-13 2022-07-11 8.655 0 +0
2022-07-12 2022-07-08 8.655 0 +0
2022-07-11 2022-07-07 8.643 0 +0
2022-07-08 2022-07-06 8.594 0 +0
2022-07-07 2022-07-05 8.558 0 +0
2022-07-06 2022-07-04 8.570 0 +0
2022-07-05 2022-06-30 8.473 0 +0
2022-07-04 2022-06-29 8.461 0 +0
2022-06-30 2022-06-28 8.485 0 +0
2022-06-29 2022-06-27 8.485 0 +0
2022-06-28 2022-06-24 8.424 0 +0
2022-06-27 2022-06-23 8.424 0 +0
2022-06-24 2022-06-22 8.339 0 +0
2022-06-23 2022-06-21 8.339 0 +0
2022-06-22 2022-06-20 8.243 0 +0
2022-06-21 2022-06-17 8.230 0 +0
2022-06-20 2022-06-16 8.412 0 +0
2022-06-17 2022-06-15 8.388 0 +0
2022-06-16 2022-06-14 8.339 0 +0
2022-06-15 2022-06-13 8.339 0 +0
2022-06-14 2022-06-10 8.315 0 +0
2022-06-13 2022-06-09 8.303 0 +0
2022-06-10 2022-06-08 8.267 0 +0
2022-06-09 2022-06-07 8.267 0 +0
2022-06-08 2022-06-06 8.255 0 +0
2022-06-07 2022-06-02 8.206 0 +0
2022-06-06 2022-06-01 8.768 0 +0
2022-06-02 2022-05-31 8.552 0 +0
2022-06-01 2022-05-30 8.539 0 +0
2022-05-31 2022-05-27 8.539 0 +0
2022-05-30 2022-05-26 8.450 0 +0
2022-05-27 2022-05-25 8.489 0 +0
2022-05-26 2022-05-24 8.450 0 +0
2022-05-25 2022-05-23 8.425 0 +0
2022-05-24 2022-05-20 8.705 0 +0
2022-05-23 2022-05-19 8.705 0 +0
2022-05-20 2022-05-18 8.450 0 +0
2022-05-19 2022-05-17 8.463 0 +0
2022-05-18 2022-05-16 8.438 0 +0
2022-05-17 2022-05-13 8.565 0 +0
2022-05-16 2022-05-12 8.336 0 +0
2022-05-13 2022-05-11 8.463 0 +0
2022-05-12 2022-05-10 8.743 0 +0
2022-05-11 2022-05-06 8.692 0 +0
2022-05-10 2022-05-05 8.412 0 +0
2022-05-06 2022-05-04 8.450 0 +0
2022-05-05 2022-05-03 8.577 0 +0
2022-05-04 2022-04-29 8.565 0 +0
2022-05-03 2022-04-28 8.234 0 +0
2022-04-29 2022-04-27 8.323 0 +0
2022-04-28 2022-04-26 8.400 0 +0
2022-04-27 2022-04-25 8.489 0 +0
2022-04-26 2022-04-22 8.590 0 +0
2022-04-25 2022-04-21 8.641 0 +0
2022-04-22 2022-04-20 8.743 0 +0
2022-04-21 2022-04-19 8.806 0 +0
2022-04-20 2022-04-14 8.819 0 +0
2022-04-19 2022-04-13 8.844 0 +0
2022-04-14 2022-04-12 8.895 0 +0
2022-04-13 2022-04-11 8.908 0 +0
2022-04-12 2022-04-08 9.048 0 +0
2022-04-11 2022-04-07 9.149 0 +0
2022-04-08 2022-04-06 9.238 0 +0
2022-04-07 2022-04-04 9.365 0 +0
2022-04-06 2022-04-01 9.442 0 +0
2022-04-04 2022-03-31 9.276 0 +0
2022-04-01 2022-03-30 9.264 0 +0
2022-03-31 2022-03-29 9.238 0 +0
2022-03-30 2022-03-28 9.276 0 +0
2022-03-29 2022-03-25 9.226 0 +0
2022-03-28 2022-03-24 9.213 0 +0
2022-03-25 2022-03-23 9.213 0 +0
2022-03-24 2022-03-22 9.213 0 +0
2022-03-23 2022-03-21 9.200 0 +0
2022-03-22 2022-03-18 9.314 0 +0
2022-03-21 2022-03-17 9.200 0 +0
2022-03-18 2022-03-16 9.187 0 +0
2022-03-17 2022-03-15 9.187 0 +0
2022-03-16 2022-03-14 9.187 0 +0
2022-03-15 2022-03-11 9.175 0 +0
2022-03-14 2022-03-10 9.175 0 +0
2022-03-11 2022-03-09 9.175 0 +0
2022-03-10 2022-03-08 9.162 0 +0
2022-03-09 2022-03-07 9.213 0 +0
2022-03-08 2022-03-04 9.137 0 +0
2022-03-07 2022-03-03 9.149 0 +0
2022-03-04 2022-03-02 9.200 0 +0
2022-03-03 2022-03-01 9.149 0 +0
2022-03-02 2022-02-28 9.137 0 +0
2022-03-01 2022-02-25 9.124 0 +0
2022-02-28 2022-02-24 9.111 0 +0
2022-02-25 2022-02-23 9.187 0 +0
2022-02-24 2022-02-22 9.137 0 +0
2022-02-23 2022-02-21 9.149 0 +0
2022-02-22 2022-02-18 9.124 0 +0
2022-02-21 2022-02-17 9.086 0 +0
2022-02-18 2022-02-16 9.035 0 +0
2022-02-17 2022-02-15 9.035 0 +0
2022-02-16 2022-02-14 9.010 0 +0
2022-02-15 2022-02-11 9.086 0 +0
2022-02-14 2022-02-10 9.010 0 +0
2022-02-11 2022-02-09 9.187 0 +0
2022-02-10 2022-02-08 9.137 0 +0
2022-02-09 2022-02-07 8.971 0 +0
2022-02-08 2022-02-04 8.997 0 +0
2022-02-07 2022-01-31 8.882 0 +0
2022-02-04 2022-01-27 8.921 0 +0
2022-01-28 2022-01-26 8.933 0 +0
2022-01-27 2022-01-25 8.870 0 +0
2022-01-26 2022-01-24 8.908 0 +0
2022-01-25 2022-01-21 8.870 0 +0
2022-01-24 2022-01-20 8.870 0 +0
2022-01-21 2022-01-19 8.870 0 +0
2022-01-20 2022-01-18 8.870 0 +0
2022-01-19 2022-01-17 8.857 0 +0
2022-01-18 2022-01-14 8.857 0 +0
2022-01-17 2022-01-13 8.844 0 +0
2022-01-14 2022-01-12 8.832 0 +0
2022-01-13 2022-01-11 8.832 0 +0
2022-01-12 2022-01-10 8.921 0 +0
2022-01-11 2022-01-07 8.832 0 +0
2022-01-10 2022-01-06 8.819 0 +0
2022-01-07 2022-01-05 8.793 0 +0
2022-01-06 2022-01-04 8.857 0 +0
2022-01-05 2022-01-03 8.768 0 +0
2022-01-04 2021-12-31 8.768 0 +0
2022-01-03 2021-12-29 8.717 0 +0
2021-12-30 2021-12-28 8.717 0 +0
2021-12-29 2021-12-24 8.641 0 +0
2021-12-28 2021-12-22 8.793 0 +0
2021-12-23 2021-12-21 8.641 0 +0
2021-12-22 2021-12-20 8.577 0 +0
2021-12-21 2021-12-17 8.666 0 +0
2021-12-20 2021-12-16 8.489 0 +0
2021-12-17 2021-12-15 8.247 0 +0
2021-12-16 2021-12-14 7.917 0 +0
2021-12-15 2021-12-13 8.272 0 +0
2021-12-14 2021-12-10 8.501 0 +0
2021-12-13 2021-12-09 8.905 0 +0
2021-12-10 2021-12-08 8.879 0 +0
2021-12-09 2021-12-07 8.852 0 +0
2021-12-08 2021-12-06 8.592 0 +0
2021-12-07 2021-12-03 8.800 0 +0
2021-12-06 2021-12-02 9.295 0 +0
2021-12-03 2021-12-01 9.074 0 +0
2021-12-02 2021-11-30 8.800 0 +0
2021-12-01 2021-11-29 9.256 0 +0
2021-11-30 2021-11-26 9.308 0 +0
2021-11-29 2021-11-25 9.516 0 +0
2021-11-26 2021-11-24 9.451 0 +0
2021-11-25 2021-11-23 9.699 0 +0
2021-11-24 2021-11-22 9.595 0 +0
2021-11-23 2021-11-19 9.660 0 +0
2021-11-22 2021-11-18 9.503 0 +0
2021-11-19 2021-11-17 9.425 0 +0
2021-11-18 2021-11-16 9.738 0 +0
2021-11-17 2021-11-15 9.582 0 +0
2021-11-16 2021-11-12 9.438 0 +0
2021-11-15 2021-11-11 9.568 0 +0
2021-11-12 2021-11-10 9.634 0 +0
2021-11-11 2021-11-09 9.699 0 +0
2021-11-10 2021-11-08 9.725 0 +0
2021-11-09 2021-11-05 9.673 0 +0
2021-11-08 2021-11-04 9.712 0 +0
2021-11-05 2021-11-03 9.555 0 +0
2021-11-04 2021-11-02 9.568 0 +0
2021-11-03 2021-11-01 9.660 0 +0
2021-11-02 2021-10-29 9.412 0 +0
2021-11-01 2021-10-28 9.438 0 +0
2021-10-29 2021-10-27 9.451 0 +0
2021-10-28 2021-10-26 9.477 0 +0
2021-10-27 2021-10-25 9.451 0 +0
2021-10-26 2021-10-22 9.529 0 +0
2021-10-25 2021-10-21 9.542 0 +0
2021-10-22 2021-10-20 9.582 0 +0
2021-10-21 2021-10-19 9.542 0 +0
2021-10-20 2021-10-18 9.425 0 +0
2021-10-19 2021-10-15 9.464 0 +0
2021-10-18 2021-10-12 9.464 0 +0
2021-10-15 2021-10-11 9.490 0 +0
2021-10-12 2021-10-08 9.477 0 +0
2021-10-11 2021-10-07 9.855 0 +0
2021-10-08 2021-10-06 9.868 0 +0
2021-10-07 2021-10-05 9.855 0 +0
2021-10-06 2021-10-04 9.568 0 +0
2021-10-05 2021-09-30 9.282 0 +0
2021-10-04 2021-09-29 9.425 0 +0
2021-09-30 2021-09-28 9.608 0 +0
2021-09-29 2021-09-27 9.608 0 +0
2021-09-28 2021-09-24 9.582 0 +0
2021-09-27 2021-09-23 9.881 0 +0
2021-09-24 2021-09-21 10.324 0 +0
2021-09-23 2021-09-20 10.376 0 +0
2021-09-21 2021-09-17 10.610 0 +0
2021-09-20 2021-09-16 10.506 0 +0
2021-09-17 2021-09-15 10.610 0 +0
2021-09-16 2021-09-14 10.493 0 +0
2021-09-15 2021-09-13 10.402 0 +0
2021-09-14 2021-09-10 10.298 0 +0
2021-09-13 2021-09-09 10.271 0 +0
2021-09-10 2021-09-08 10.271 0 +0
2021-09-09 2021-09-07 10.219 0 +0
2021-09-08 2021-09-06 10.089 0 +0
2021-09-07 2021-09-03 10.076 0 +0
2021-09-06 2021-09-02 9.972 0 +0
2021-09-03 2021-09-01 10.024 0 +0
2021-09-02 2021-08-31 10.011 0 +0
2021-09-01 2021-08-30 9.920 0 +0
2021-08-31 2021-08-27 9.894 0 +0
2021-08-30 2021-08-26 9.881 0 +0
2021-08-27 2021-08-25 9.829 0 +0
2021-08-26 2021-08-24 9.803 0 +0
2021-08-25 2021-08-23 9.660 0 +0
2021-08-24 2021-08-20 9.438 0 +0
2021-08-23 2021-08-19 9.373 0 +0
2021-08-20 2021-08-18 9.621 0 +0
2021-08-19 2021-08-17 9.582 0 +0
2021-08-18 2021-08-16 9.751 0 +0
2021-08-17 2021-08-13 9.751 0 +0
2021-08-16 2021-08-12 9.764 0 +0
2021-08-13 2021-08-11 9.686 0 +0
2021-08-12 2021-08-10 9.738 0 +0
2021-08-11 2021-08-09 9.738 0 +0
2021-08-10 2021-08-06 9.647 0 +0
2021-08-09 2021-08-05 9.751 0 +0
2021-08-06 2021-08-04 9.608 0 +0
2021-08-05 2021-08-03 9.464 0 +0
2021-08-04 2021-08-02 9.438 0 +0
2021-08-03 2021-07-30 9.464 0 +0
2021-08-02 2021-07-29 9.399 0 +0
2021-07-30 2021-07-28 9.425 0 +0
2021-07-29 2021-07-27 9.464 0 +0
2021-07-28 2021-07-26 9.582 0 +0
2021-07-27 2021-07-23 9.725 0 +0
2021-07-26 2021-07-22 9.842 0 +0
2021-07-23 2021-07-21 9.673 0 +0
2021-07-22 2021-07-20 9.634 0 +0
2021-07-21 2021-07-19 9.621 0 +0
2021-07-20 2021-07-16 9.608 0 +0
2021-07-19 2021-07-15 9.595 0 +0
2021-07-16 2021-07-14 9.621 0 +0
2021-07-15 2021-07-13 9.568 0 +0
2021-07-14 2021-07-12 9.555 0 +0
2021-07-13 2021-07-09 9.542 0 +0
2021-07-12 2021-07-08 9.529 0 +0
2021-07-09 2021-07-07 9.516 0 +0
2021-07-08 2021-07-06 9.516 0 +0
2021-07-07 2021-07-05 9.490 0 +0
2021-07-06 2021-07-02 9.477 0 +0
2021-07-05 2021-06-30 9.477 0 +0
2021-07-02 2021-06-29 9.373 0 +0
2021-06-30 2021-06-28 9.373 0 +0
2021-06-29 2021-06-25 9.438 0 +0
2021-06-28 2021-06-24 9.269 0 +0
2021-06-25 2021-06-23 9.399 0 +0
2021-06-24 2021-06-22 9.464 0 +0
2021-06-23 2021-06-21 9.464 0 +0
2021-06-22 2021-06-18 9.464 0 +0
2021-06-21 2021-06-17 9.438 0 +0
2021-06-18 2021-06-16 9.347 0 +0
2021-06-17 2021-06-15 9.282 0 +0
2021-06-16 2021-06-11 9.412 0 +0
2021-06-15 2021-06-10 9.347 0 +0
2021-06-11 2021-06-09 9.217 0 +0
2021-06-10 2021-06-08 9.399 0 +0
2021-06-09 2021-06-07 9.191 0 +0
2021-06-08 2021-06-04 9.347 0 +0
2021-06-07 2021-06-03 9.549 0 +0
2021-06-04 2021-06-02 9.390 0 +0
2021-06-03 2021-06-01 9.403 0 +0
2021-06-02 2021-05-31 9.297 0 +0
2021-06-01 2021-05-28 9.164 0 +0
2021-05-31 2021-05-27 9.071 0 +0
2021-05-28 2021-05-26 9.324 0 +0
2021-05-27 2021-05-25 9.270 0 +0
2021-05-26 2021-05-24 9.244 0 +0
2021-05-25 2021-05-21 9.456 0 +0
2021-05-24 2021-05-20 9.456 0 +0
2021-05-21 2021-05-18 9.390 0 +0
2021-05-20 2021-05-17 9.231 0 +0
2021-05-18 2021-05-14 9.204 0 +0
2021-05-17 2021-05-13 9.297 0 +0
2021-05-14 2021-05-12 9.403 0 +0
2021-05-13 2021-05-11 9.297 0 +0
2021-05-12 2021-05-10 9.403 0 +0
2021-05-11 2021-05-07 9.470 0 +0
2021-05-10 2021-05-06 9.483 0 +0
2021-05-07 2021-05-05 9.231 0 +0
2021-05-06 2021-05-04 9.337 0 +0
2021-05-05 2021-05-03 9.297 0 +0
2021-05-04 2021-04-30 9.164 0 +0
2021-05-03 2021-04-29 9.324 0 +0
2021-04-30 2021-04-28 9.164 0 +0
2021-04-29 2021-04-27 9.363 0 +0
2021-04-28 2021-04-26 9.390 0 +0
2021-04-27 2021-04-23 9.496 0 +0
2021-04-26 2021-04-22 9.549 0 +0
2021-04-23 2021-04-21 9.749 0 +0
2021-04-22 2021-04-20 9.802 0 +0
2021-04-21 2021-04-19 9.828 0 +0
2021-04-20 2021-04-16 9.934 0 +0
2021-04-19 2021-04-15 9.802 0 +0
2021-04-16 2021-04-14 9.828 0 +0
2021-04-15 2021-04-13 10.001 0 +0
2021-04-14 2021-04-12 9.855 0 +0
2021-04-13 2021-04-09 9.988 0 +0
2021-04-12 2021-04-08 10.094 0 +0
2021-04-09 2021-04-07 10.134 0 +0
2021-04-08 2021-04-01 10.160 0 +0
2021-04-07 2021-03-31 9.842 0 +0
2021-04-01 2021-03-30 10.001 0 +0
2021-03-31 2021-03-29 10.067 0 +0
2021-03-30 2021-03-26 10.213 0 +0
2021-03-29 2021-03-25 10.213 0 +0
2021-03-26 2021-03-24 10.094 0 +0
2021-03-25 2021-03-23 10.227 0 +0
2021-03-24 2021-03-22 10.359 0 +0
2021-03-23 2021-03-19 10.359 0 +0
2021-03-22 2021-03-18 10.359 0 +0
2021-03-19 2021-03-17 10.359 0 +0
2021-03-18 2021-03-16 10.373 0 +0
2021-03-17 2021-03-15 10.359 0 +0
2021-03-16 2021-03-12 10.359 0 +0
2021-03-15 2021-03-11 10.359 0 +0
2021-03-12 2021-03-10 10.466 0 +0
2021-03-11 2021-03-09 10.373 0 +0
2021-03-10 2021-03-08 10.386 0 +0
2021-03-09 2021-03-05 10.506 0 +0
2021-03-08 2021-03-04 10.692 0 +0
2021-03-05 2021-03-03 10.625 0 +0
2021-03-04 2021-03-02 10.625 0 +0
2021-03-03 2021-03-01 10.625 0 +0
2021-03-02 2021-02-26 10.625 0 +0
2021-03-01 2021-02-25 10.784 0 +0
2021-02-26 2021-02-24 10.784 0 +0
2021-02-25 2021-02-23 11.263 0 +0
2021-02-24 2021-02-22 10.851 0 +0
2021-02-23 2021-02-19 10.545 0 +0
2021-02-22 2021-02-18 10.545 0 +0
2021-02-19 2021-02-17 10.479 0 +0
2021-02-18 2021-02-16 10.466 0 +0
2021-02-17 2021-02-11 10.492 0 +0
2021-02-16 2021-02-09 10.519 0 +0
2021-02-10 2021-02-08 10.413 0 +0
2021-02-09 2021-02-05 10.426 0 +0
2021-02-08 2021-02-04 10.466 0 +0
2021-02-05 2021-02-03 10.386 0 +0
2021-02-04 2021-02-02 10.373 0 +0
2021-02-03 2021-02-01 10.346 0 +0
2021-02-02 2021-01-29 10.306 0 +0
2021-02-01 2021-01-28 10.306 0 +0
2021-01-29 2021-01-27 10.306 0 +0
2021-01-28 2021-01-26 10.306 0 +0
2021-01-27 2021-01-25 10.293 0 +0
2021-01-26 2021-01-22 10.293 0 +0
2021-01-25 2021-01-21 10.306 0 +0
2021-01-22 2021-01-20 10.426 0 +0
2021-01-21 2021-01-19 10.293 0 +0
2021-01-20 2021-01-18 10.280 0 +0
2021-01-19 2021-01-15 10.293 0 +0
2021-01-18 2021-01-14 10.306 0 +0
2021-01-15 2021-01-13 10.386 0 +0
2021-01-14 2021-01-12 10.253 0 +0
2021-01-13 2021-01-11 10.253 0 +0
2021-01-12 2021-01-08 10.466 0 +0
2021-01-11 2021-01-07 10.492 0 +0
2021-01-08 2021-01-06 10.479 0 +0
2021-01-07 2021-01-05 10.426 0 +0
2021-01-06 2021-01-04 10.559 0 +0
2021-01-05 2020-12-31 10.638 0 +0
2021-01-04 2020-12-29 10.492 0 +0
2020-12-30 2020-12-28 10.612 0 +0
2020-12-29 2020-12-24 10.612 0 +0
2020-12-28 2020-12-22 10.492 0 +0
2020-12-23 2020-12-21 10.492 0 +0
2020-12-22 2020-12-18 10.545 0 +0
2020-12-21 2020-12-17 10.545 0 +0
2020-12-18 2020-12-16 10.625 0 +0
2020-12-17 2020-12-15 10.745 0 +0
2020-12-16 2020-12-14 10.599 0 +0
2020-12-15 2020-12-11 10.771 0 +0
2020-12-14 2020-12-10 11.222 0 +0
2020-12-11 2020-12-09 11.181 0 +0
2020-12-10 2020-12-08 11.195 0 +0
2020-12-09 2020-12-07 11.372 0 +0
2020-12-08 2020-12-04 11.277 0 +0
2020-12-07 2020-12-03 11.290 0 +0
2020-12-04 2020-12-02 11.331 0 +0
2020-12-03 2020-12-01 11.427 0 +0
2020-12-02 2020-11-30 11.154 0 +0
2020-12-01 2020-11-27 11.167 0 +0
2020-11-30 2020-11-26 11.167 0 +0
2020-11-27 2020-11-25 11.031 0 +0
2020-11-26 2020-11-24 11.045 0 +0
2020-11-25 2020-11-23 11.085 0 +0
2020-11-24 2020-11-20 11.249 0 +0
2020-11-23 2020-11-19 11.359 0 +0
2020-11-20 2020-11-18 11.304 0 +0
2020-11-19 2020-11-17 11.126 0 +0
2020-11-18 2020-11-16 11.167 0 +0
2020-11-17 2020-11-13 11.085 0 +0
2020-11-16 2020-11-12 11.304 0 +0
2020-11-13 2020-11-11 11.304 0 +0
2020-11-12 2020-11-10 11.304 0 +0
2020-11-11 2020-11-09 11.249 0 +0
2020-11-10 2020-11-06 11.099 0 +0
2020-11-09 2020-11-05 11.236 0 +0
2020-11-06 2020-11-04 11.236 0 +0
2020-11-05 2020-11-03 10.963 0 +0
2020-11-04 2020-11-02 11.085 0 +0
2020-11-03 2020-10-30 10.840 0 +0
2020-11-02 2020-10-29 10.853 0 +0
2020-10-30 2020-10-28 10.922 0 +0
2020-10-29 2020-10-27 11.058 0 +0
2020-10-28 2020-10-23 11.140 0 +0
2020-10-27 2020-10-22 11.195 0 +0
2020-10-23 2020-10-21 11.249 0 +0
2020-10-22 2020-10-20 11.181 0 +0
2020-10-21 2020-10-19 11.208 0 +0
2020-10-20 2020-10-16 11.167 0 +0
2020-10-19 2020-10-15 11.058 0 +0
2020-10-16 2020-10-14 11.072 0 +0
2020-10-15 2020-10-12 11.154 0 +0
2020-10-14 2020-10-09 11.058 0 +0
2020-10-12 2020-10-08 11.195 0 +0
2020-10-09 2020-10-07 11.126 0 +0
2020-10-08 2020-10-06 11.399 0 +0
2020-10-07 2020-10-05 11.440 0 +0
2020-10-06 2020-09-30 11.099 0 +0
2020-10-05 2020-09-29 11.222 0 +0
2020-09-30 2020-09-28 11.113 0 +0
2020-09-29 2020-09-25 11.045 0 +0
2020-09-28 2020-09-24 11.004 0 +0
2020-09-25 2020-09-23 11.085 0 +0
2020-09-24 2020-09-22 10.963 0 +0
2020-09-23 2020-09-21 10.990 0 +0
2020-09-22 2020-09-18 10.976 0 +0
2020-09-21 2020-09-17 10.976 0 +0
2020-09-18 2020-09-16 11.263 0 +0
2020-09-17 2020-09-15 11.263 0 +0
2020-09-16 2020-09-14 10.826 0 +0
2020-09-15 2020-09-11 10.799 0 +0
2020-09-14 2020-09-10 10.812 0 +0
2020-09-11 2020-09-09 10.744 0 +0
2020-09-10 2020-09-08 10.690 0 +0
2020-09-09 2020-09-07 10.676 0 +0
2020-09-08 2020-09-04 10.567 0 +0
2020-09-07 2020-09-03 10.785 0 +0
2020-09-04 2020-09-02 10.840 0 +0
2020-09-03 2020-09-01 10.908 0 +0
2020-09-02 2020-08-31 10.444 0 +0
2020-09-01 2020-08-28 11.181 0 +0
2020-08-31 2020-08-27 11.481 0 +0
2020-08-28 2020-08-26 11.468 0 +0
2020-08-27 2020-08-25 12.273 0 +0
2020-08-26 2020-08-24 11.959 0 +0
2020-08-25 2020-08-21 11.604 0 +0
2020-08-24 2020-08-20 11.440 0 +0
2020-08-21 2020-08-19 11.331 0 +0
2020-08-20 2020-08-18 11.058 0 +0
2020-08-19 2020-08-17 10.881 0 +0
2020-08-18 2020-08-14 10.580 0 +0
2020-08-17 2020-08-13 10.498 0 +0
2020-08-14 2020-08-12 10.294 0 +0
2020-08-13 2020-08-11 9.939 0 +0
2020-08-12 2020-08-10 9.761 0 +0
2020-08-11 2020-08-07 9.761 0 +0
2020-08-10 2020-08-06 9.597 0 +0
2020-08-07 2020-08-05 9.270 0 +0
2020-08-06 2020-08-04 8.901 0 +0
2020-08-05 2020-08-03 8.983 0 +0
2020-08-04 2020-07-31 8.901 0 +0
2020-08-03 2020-07-30 8.560 0 +0
2020-07-31 2020-07-29 7.659 0 +0
2020-07-30 2020-07-28 7.645 0 +0
2020-07-29 2020-07-27 7.700 0 +0
2020-07-28 2020-07-24 7.932 0 +0
2020-07-27 2020-07-23 8.055 0 +0
2020-07-24 2020-07-22 8.014 0 +0
2020-07-23 2020-07-21 8.041 0 +0
2020-07-22 2020-07-20 8.178 0 +0
2020-07-21 2020-07-17 8.655 0 +0
2020-07-20 2020-07-16 8.601 0 +0
2020-07-17 2020-07-15 8.983 0 +0
2020-07-16 2020-07-14 8.983 0 +0
2020-07-15 2020-07-13 9.147 0 +0
2020-07-14 2020-07-10 9.297 0 +0
2020-07-13 2020-07-09 9.447 0 +0
2020-07-10 2020-07-08 9.652 0 +0
2020-07-09 2020-07-07 9.761 0 +0
2020-07-08 2020-07-06 9.925 0 +0
2020-07-07 2020-07-03 9.898 0 +0
2020-07-06 2020-07-02 9.789 0 +0
2020-07-03 2020-06-30 9.529 0 +0
2020-07-02 2020-06-29 9.379 0 +0
2020-06-30 2020-06-26 9.556 0 +0
2020-06-29 2020-06-24 9.693 0 +0
2020-06-26 2020-06-23 9.830 0 +0
2020-06-24 2020-06-22 9.748 0 +0
2020-06-23 2020-06-19 9.843 0 +0
2020-06-22 2020-06-18 9.966 0 +0
2020-06-19 2020-06-17 9.966 0 +0
2020-06-18 2020-06-16 9.870 0 +0
2020-06-17 2020-06-15 9.830 0 +0
2020-06-16 2020-06-12 10.075 0 +0
2020-06-15 2020-06-11 9.898 0 +0
2020-06-12 2020-06-10 10.021 0 +0
2020-06-11 2020-06-09 10.062 0 +0
2020-06-10 2020-06-08 9.952 0 +0
2020-06-09 2020-06-05 10.062 0 +0
2020-06-08 2020-06-04 10.488 0 +0
2020-06-05 2020-06-03 10.389 0 +0
2020-06-04 2020-06-02 10.417 0 +0
2020-06-03 2020-06-01 10.600 0 +0
2020-06-02 2020-05-29 10.263 0 +0
2020-06-01 2020-05-28 10.249 0 -60,888
2020-05-27 2020-05-25 10.713 60,888 -7,398 0.01% 652,271
2020-05-26 2020-05-22 10.670 68,286 -3,556 0.01% 728,643
2020-05-22 2020-05-20 11.247 71,842 +2,134 0.01% 807,997
2020-05-07 2020-05-05 10.839 69,708 +4,268 0.01% 755,577
2020-04-02 2020-03-31 10.530 65,440 +3,556 0.01% 689,075
2020-03-31 2020-03-27 10.853 61,884 +4,268 0.01% 671,641
2020-03-24 2020-03-20 10.038 57,616 -427 0.01% 578,340
2020-03-20 2020-03-18 10.277 58,043 -11,381 0.01% 596,498
2020-03-18 2020-03-16 10.699 69,424 -64,018 0.01% 742,738
2020-03-12 2020-03-10 12.540 133,442 -142 0.02% 1,673,397
2020-03-11 2020-03-09 12.372 133,584 +427 0.02% 1,652,642
2020-03-09 2020-03-05 12.990 133,157 -6,686 0.02% 1,729,727
2020-02-28 2020-02-26 13.468 139,843 +142 0.03% 1,883,423
2020-02-13 2020-02-11 14.045 139,701 +2,134 0.03% 1,962,034
2020-01-20 2020-01-16 14.649 137,567 -10,670 0.03% 2,015,225
2020-01-14 2020-01-10 14.480 148,237 +996 0.03% 2,146,522
2020-01-07 2020-01-03 14.537 147,241 -2,845 0.03% 2,140,380
2019-12-06 2019-12-04 15.450 150,086 +6,140 0.03% 2,318,796
2019-11-27 2019-11-25 15.362 143,946 -137 0.03% 2,211,275
2019-11-19 2019-11-15 15.098 144,083 -8,186 0.03% 2,175,363
2019-11-18 2019-11-14 15.010 152,269 +8,186 0.03% 2,285,563
2019-11-12 2019-11-08 15.215 144,083 -409 0.03% 2,192,259
2019-11-04 2019-10-31 14.893 144,492 +546 0.03% 2,151,886
2019-10-28 2019-10-24 14.644 143,946 -3,002 0.03% 2,107,885
2019-10-25 2019-10-23 14.688 146,948 -30,017 0.03% 2,158,307
2019-10-24 2019-10-22 14.863 176,965 +9,960 0.03% 2,630,311
2019-10-23 2019-10-21 14.776 167,005 +3,820 0.03% 2,467,583
2019-10-22 2019-10-18 14.688 163,185 +6,959 0.03% 2,396,789
2019-10-21 2019-10-17 14.644 156,226 +10,915 0.03% 2,287,708
2019-10-08 2019-10-03 14.746 145,311 +682 0.03% 2,142,783
2019-09-13 2019-09-11 14.556 144,629 +1,365 0.03% 2,105,166
2019-09-02 2019-08-29 14.292 143,264 +4,093 0.03% 2,047,498
2019-08-20 2019-08-16 14.863 139,171 -3,411 0.03% 2,068,562
2019-08-19 2019-08-15 14.468 142,582 +3,411 0.03% 2,062,831
2019-07-29 2019-07-25 15.186 139,171 +1,365 0.03% 2,113,442
2019-07-22 2019-07-18 15.391 137,806 -6,823 0.03% 2,120,993
2019-07-19 2019-07-17 15.391 144,629 -7,504 0.03% 2,226,007
2019-07-16 2019-07-12 15.860 152,133 +12,280 0.03% 2,412,862
2019-07-15 2019-07-11 15.802 139,853 -4,776 0.03% 2,209,899
2019-07-12 2019-07-10 15.743 144,629 +6,823 0.03% 2,276,887
2019-07-11 2019-07-09 15.860 137,806 -11,598 0.03% 2,185,633
2019-07-10 2019-07-08 15.831 149,404 +10,233 0.03% 2,365,200
2019-07-09 2019-07-05 15.831 139,171 -22,513 0.03% 2,203,202
2019-07-08 2019-07-04 15.948 161,684 +2,047 0.03% 2,578,563
2019-07-05 2019-07-03 15.684 159,637 +818 0.03% 2,503,797
2019-07-04 2019-07-02 15.420 158,819 +19,648 0.03% 2,449,063
2019-06-27 2019-06-25 15.186 139,171 -21,012 0.03% 2,113,442
2019-06-26 2019-06-24 15.303 160,183 -11,734 0.03% 2,451,313
2019-06-25 2019-06-21 15.479 171,917 +19,102 0.03% 2,661,121
2019-06-24 2019-06-20 15.127 152,815 -1,228 0.03% 2,311,679
2019-06-21 2019-06-19 15.069 154,043 +1,228 0.03% 2,321,223
2019-06-20 2019-06-18 15.069 152,815 +11,597 0.03% 2,302,719
2019-06-19 2019-06-17 14.981 141,218 -10,233 0.03% 2,115,547
2019-06-18 2019-06-14 14.981 151,451 +10,233 0.03% 2,268,845
2019-06-05 2019-06-03 14.776 141,218 +683 0.03% 2,086,567
2019-06-03 2019-05-30 16.191 140,535 -20,467 0.03% 2,275,428
2019-05-31 2019-05-29 16.588 161,002 +25,877 0.03% 2,670,754
2019-05-30 2019-05-28 16.497 135,125 -28,021 0.03% 2,229,114
2019-05-29 2019-05-27 16.711 163,146 +28,282 0.03% 2,726,255
2019-05-23 2019-05-21 16.313 134,864 -5,237 0.03% 2,200,088
2019-05-22 2019-05-20 15.763 140,101 +5,237 0.03% 2,208,481
2019-05-15 2019-05-10 15.427 134,864 -3,273 0.03% 2,080,608
2019-05-09 2019-05-07 15.702 138,137 +3,273 0.03% 2,169,082
2019-03-26 2019-03-22 15.336 134,864 +1,310 0.03% 2,068,248
2019-03-18 2019-03-14 15.733 133,554 +5,237 0.03% 2,101,198
2019-03-06 2019-03-04 16.313 128,317 +1,964 0.03% 2,093,284
2019-03-05 2019-03-01 16.344 126,353 +20,426 0.03% 2,065,105
2019-03-01 2019-02-27 15.947 105,927 +19,641 0.02% 1,689,196
2019-02-19 2019-02-15 15.091 86,286 +1,440 0.02% 1,302,177
2019-02-15 2019-02-13 15.122 84,846 +1,309 0.02% 1,283,038
2018-12-19 2018-12-17 15.229 83,537 +655 0.02% 1,272,175
2018-12-07 2018-12-05 16.181 82,882 +3,389 0.02% 1,341,088
2018-12-06 2018-12-04 16.181 79,493 +1,130 0.02% 1,286,251
2018-11-30 2018-11-28 15.926 78,363 +3,139 0.02% 1,247,999
2018-11-16 2018-11-14 14.907 75,224 +628 0.02% 1,121,335
2018-10-26 2018-10-24 15.002 74,596 +1,256 0.02% 1,119,102
2018-10-05 2018-10-03 16.372 73,340 -1,507 0.02% 1,200,708
2018-09-26 2018-09-21 15.607 74,847 -3,139 0.02% 1,168,164
2018-09-10 2018-09-06 15.990 77,986 +1,256 0.02% 1,246,963
2018-08-30 2018-08-28 16.340 76,730 +1,255 0.02% 1,253,764
2018-08-15 2018-08-13 16.499 75,475 +1,884 0.02% 1,245,278
2018-08-02 2018-07-31 16.850 73,591 +1,256 0.02% 1,239,977
2018-08-01 2018-07-30 17.009 72,335 +1,884 0.02% 1,230,334
2018-07-25 2018-07-23 16.818 70,451 +1,255 0.01% 1,184,825
2018-07-19 2018-07-17 16.085 69,196 -6,279 0.01% 1,113,027
2018-07-12 2018-07-10 16.244 75,475 +1,256 0.02% 1,226,045
2018-06-28 2018-06-26 16.913 74,219 -2,511 0.02% 1,255,287
2018-06-26 2018-06-22 16.499 76,730 +9,418 0.02% 1,265,984
2018-06-25 2018-06-21 16.818 67,312 -2,888 0.01% 1,132,035
2018-06-11 2018-06-07 16.722 70,200 -5,275 0.01% 1,173,896
2018-06-01 2018-05-30 17.871 75,475 +2,968 0.02% 1,348,791
2018-05-28 2018-05-24 17.738 72,507 -121 0.02% 1,286,135
2018-05-04 2018-05-02 17.539 72,628 +121 0.02% 1,273,833
2018-04-11 2018-04-09 17.274 72,507 -1,207 0.02% 1,252,479
2018-03-22 2018-03-20 17.937 73,714 -120 0.02% 1,322,209
2018-03-14 2018-03-12 18.036 73,834 -242 0.02% 1,331,705
2018-03-12 2018-03-08 18.235 74,076 +362 0.02% 1,350,806
2018-02-05 2018-02-01 17.804 73,714 +603 0.02% 1,312,433
2018-01-31 2018-01-29 18.700 73,111 -7,841 0.02% 1,367,145
2018-01-30 2018-01-26 18.932 80,952 +4,222 0.02% 1,532,556
2018-01-29 2018-01-25 18.832 76,730 +4,826 0.02% 1,444,995
2018-01-25 2018-01-23 18.932 71,904 -2,413 0.02% 1,361,263
2018-01-22 2018-01-18 18.799 74,317 -1,206 0.02% 1,397,089
2017-12-12 2017-12-08 19.727 75,523 +3,016 0.02% 1,489,872
2017-12-11 2017-12-07 20.829 72,507 -22,923 0.02% 1,510,226
2017-12-08 2017-12-06 20.726 95,430 -5,286 0.02% 1,977,859
2017-11-27 2017-11-23 20.657 100,716 +30,657 0.02% 2,080,503
2017-11-03 2017-11-01 21.172 70,059 -8,742 0.02% 1,483,278
2017-11-01 2017-10-30 21.275 78,801 +8,626 0.02% 1,676,474
2017-10-31 2017-10-27 20.863 70,175 +11,074 0.02% 1,464,062
2017-10-26 2017-10-24 21.000 59,101 -3,147 0.01% 1,241,137
2017-10-25 2017-10-23 21.309 62,248 +583 0.01% 1,326,449
2017-10-24 2017-10-20 21.412 61,665 +2,564 0.01% 1,320,373
2017-10-18 2017-10-16 21.858 59,101 -5,945 0.01% 1,291,837
2017-10-16 2017-10-12 21.000 65,046 -11,540 0.01% 1,365,983
2017-10-13 2017-10-11 20.520 76,586 +5,828 0.02% 1,571,535
2017-10-12 2017-10-10 20.623 70,758 +5,829 0.02% 1,459,229
2017-10-11 2017-10-09 20.520 64,929 +5,828 0.01% 1,332,335
2017-09-28 2017-09-26 20.588 59,101 -1,049 0.01% 1,216,801
2017-09-27 2017-09-25 20.623 60,150 +1,049 0.01% 1,240,462
2017-09-26 2017-09-22 20.726 59,101 -12,007 0.01% 1,224,913
2017-09-25 2017-09-21 20.829 71,108 +5,829 0.02% 1,481,087
2017-09-22 2017-09-20 20.760 65,279 +350 0.01% 1,355,197
2017-09-20 2017-09-18 20.863 64,929 +5,828 0.01% 1,354,614
2017-09-19 2017-09-15 21.103 59,101 -8,859 0.01% 1,247,221
2017-09-18 2017-09-14 21.138 67,960 +3,031 0.02% 1,436,506
2017-09-15 2017-09-13 21.069 64,929 +5,828 0.01% 1,367,982
2017-09-05 2017-09-01 21.789 59,101 -5,828 0.01% 1,287,781
2017-09-04 2017-08-31 20.760 64,929 +116 0.01% 1,347,931
2017-08-31 2017-08-29 20.932 64,813 +1,632 0.01% 1,356,642
2017-08-28 2017-08-24 20.966 63,181 +1,166 0.01% 1,324,650
2017-08-22 2017-08-18 21.206 62,015 -13,989 0.01% 1,315,100
2017-08-18 2017-08-16 21.206 76,004 +816 0.02% 1,611,752
2017-08-09 2017-08-07 22.339 75,188 -5,828 0.02% 1,679,589
2017-07-31 2017-07-27 23.128 81,016 -4,663 0.02% 1,873,718
2017-07-20 2017-07-18 22.544 85,679 -1,748 0.02% 1,931,582
2017-07-18 2017-07-14 23.128 87,427 +17,485 0.02% 2,021,989
2017-07-13 2017-07-11 23.265 69,942 -117 0.02% 1,627,201
2017-07-10 2017-07-06 23.986 70,059 -6,994 0.02% 1,680,407
2017-07-06 2017-07-04 23.402 77,053 +1,166 0.02% 1,803,214
2017-06-30 2017-06-28 23.780 75,887 -8,743 0.02% 1,804,571
2017-06-27 2017-06-23 24.912 84,630 +27,278 0.02% 2,108,310
2017-06-20 2017-06-16 22.304 57,352 -234 0.01% 1,279,191
2017-06-16 2017-06-14 22.441 57,586 -2,331 0.01% 1,292,314
2017-06-13 2017-06-09 22.510 59,917 +4,197 0.01% 1,348,737
2017-06-08 2017-06-06 23.505 55,720 -2,332 0.01% 1,309,710
2017-06-07 2017-06-05 23.814 58,052 +1,982 0.01% 1,382,452
2017-06-05 2017-06-01 24.089 56,070 -3,497 0.01% 1,350,645
2017-06-02 2017-05-31 25.071 59,567 +1,981 0.01% 1,493,424
2017-06-01 2017-05-29 25.814 57,586 +1,706 0.01% 1,486,521
2017-05-29 2017-05-25 25.637 55,880 -1,697 0.01% 1,432,602
2017-05-26 2017-05-24 25.319 57,577 +1,923 0.01% 1,457,784
2017-05-24 2017-05-22 26.238 55,654 +227 0.01% 1,460,264
2017-05-08 2017-05-04 27.830 55,427 +678 0.01% 1,542,508
2017-05-04 2017-04-28 26.521 54,749 -226 0.01% 1,452,007
2017-04-25 2017-04-21 26.450 54,975 -1,697 0.01% 1,454,113
2017-04-24 2017-04-20 26.309 56,672 -1,583 0.01% 1,490,983
2017-04-21 2017-04-19 26.274 58,255 -3,959 0.01% 1,530,570
2017-04-20 2017-04-18 25.425 62,214 +5,655 0.01% 1,581,788
2017-04-13 2017-04-11 26.132 56,559 +1,584 0.01% 1,478,010
2017-04-12 2017-04-10 26.733 54,975 -3,393 0.01% 1,469,665
2017-04-11 2017-04-07 25.672 58,368 -3,394 0.01% 1,498,451
2017-04-10 2017-04-06 24.541 61,762 +3,620 0.01% 1,515,696
2017-04-05 2017-03-31 24.399 58,142 +3,619 0.01% 1,418,634
2017-04-03 2017-03-30 24.859 54,523 -3,506 0.01% 1,355,396
2017-03-31 2017-03-29 24.329 58,029 +1,697 0.01% 1,411,773
2017-03-30 2017-03-28 24.753 56,332 -1,697 0.01% 1,394,391
2017-03-24 2017-03-22 23.056 58,029 +1,697 0.01% 1,337,901
2017-03-21 2017-03-17 23.126 56,332 -2,828 0.01% 1,302,759
2017-02-24 2017-02-22 22.702 59,160 -340 0.01% 1,343,057
2017-02-07 2017-02-03 22.278 59,500 -1,696 0.01% 1,325,527
2016-12-20 2016-12-16 22.419 61,196 +2,375 0.01% 1,371,967
2016-12-19 2016-12-15 24.081 58,821 -3,959 0.01% 1,416,481
2016-12-15 2016-12-13 24.046 62,780 -7,466 0.01% 1,509,598
2016-12-14 2016-12-12 22.985 70,246 +2,149 0.02% 1,614,605
2016-12-12 2016-12-08 25.165 68,097 -2,036 0.02% 1,713,686
2016-12-09 2016-12-07 24.290 70,133 +9,593 0.02% 1,703,534
2016-12-08 2016-12-06 26.004 60,540 +6,251 0.01% 1,574,295
2016-12-07 2016-12-05 27.682 54,289 -4,168 0.01% 1,502,823
2016-12-06 2016-12-02 20.205 58,457 -5,483 0.01% 1,181,138
2016-11-24 2016-11-22 20.679 63,940 +3,509 0.02% 1,322,239
2016-11-23 2016-11-21 21.153 60,431 +5,484 0.01% 1,278,327
2016-11-11 2016-11-09 19.768 54,947 -1,097 0.01% 1,086,169
2016-11-07 2016-11-03 20.169 56,044 -8,225 0.01% 1,130,338
2016-11-04 2016-11-02 20.205 64,269 -9,323 0.02% 1,298,570
2016-10-31 2016-10-27 20.533 73,592 +1,097 0.02% 1,511,100
2016-10-19 2016-10-17 20.242 72,495 -5,484 0.02% 1,467,423
2016-10-18 2016-10-14 20.351 77,979 +1,097 0.02% 1,586,960
2016-10-12 2016-10-07 20.643 76,882 +4,387 0.02% 1,587,067
2016-09-30 2016-09-28 20.606 72,495 -2,742 0.02% 1,493,863
2016-09-29 2016-09-27 20.643 75,237 -3,948 0.02% 1,553,110
2016-09-28 2016-09-26 20.497 79,185 +17,658 0.02% 1,623,056
2016-09-27 2016-09-23 20.971 61,527 +5,483 0.01% 1,290,291
2016-09-23 2016-09-21 20.971 56,044 -8,225 0.01% 1,175,307
2016-09-22 2016-09-20 20.971 64,269 +3,838 0.02% 1,347,794
2016-09-20 2016-09-15 20.935 60,431 +5,484 0.01% 1,265,103
2016-07-11 2016-07-07 20.606 54,947 +1,645 0.01% 1,132,261
2016-07-06 2016-07-04 20.461 53,302 -7,896 0.01% 1,090,588
2016-06-15 2016-06-13 20.059 61,198 +2,741 0.01% 1,227,592
2016-06-13 2016-06-08 20.424 58,457 -10,967 0.01% 1,193,930
2016-06-10 2016-06-07 20.315 69,424 +10,967 0.02% 1,410,324
2016-06-08 2016-06-06 20.643 58,457 -10,967 0.01% 1,206,722
2016-06-06 2016-06-02 20.825 69,424 -2,193 0.02% 1,445,772
2016-06-03 2016-06-01 21.044 71,617 +7,896 0.02% 1,507,114
2016-06-02 2016-05-31 22.494 63,721 -2,742 0.02% 1,433,372
2016-06-01 2016-05-30 22.873 66,463 +4,462 0.02% 1,520,178
2016-05-24 2016-05-20 20.529 62,001 +10,580 0.02% 1,272,793
2016-04-14 2016-04-12 21.738 51,421 +2,646 0.01% 1,117,809
2016-03-22 2016-03-18 23.440 48,775 -2,646 0.01% 1,143,268
2016-03-18 2016-03-16 22.532 51,421 -2,116 0.01% 1,158,633
2016-03-17 2016-03-15 23.251 53,537 -2,116 0.01% 1,244,768
2016-03-14 2016-03-10 24.687 55,653 -3,174 0.01% 1,373,919
2016-03-08 2016-03-04 27.787 58,827 +2,645 0.01% 1,634,644
2016-02-22 2016-02-18 24.271 56,182 -2,116 0.01% 1,363,614
2016-01-25 2016-01-21 16.067 58,298 -1,058 0.01% 936,703
2016-01-11 2016-01-07 15.311 59,356 -6,877 0.01% 908,822
2015-12-11 2015-12-09 18.741 66,233 +3,103 0.02% 1,241,304
2015-12-10 2015-12-08 18.622 63,130 +1,110 0.02% 1,175,637
2015-12-09 2015-12-07 19.019 62,020 +403 0.02% 1,179,566
2015-12-07 2015-12-03 18.999 61,617 +2,017 0.02% 1,170,679
2015-12-04 2015-12-02 19.019 59,600 +1,513 0.02% 1,133,540
2015-12-03 2015-12-01 18.920 58,087 +1,512 0.01% 1,099,004
2015-10-15 2015-10-13 20.070 56,575 -2,521 0.02% 1,135,473
2015-10-12 2015-10-08 20.467 59,096 +2,521 0.02% 1,209,510
2015-09-04 2015-09-01 20.070 56,575 -1,109 0.02% 1,135,473
2015-08-26 2015-08-24 18.424 57,684 +1,109 0.02% 1,062,779
2015-07-21 2015-07-17 26.575 56,575 -3,025 0.02% 1,503,492
2015-07-20 2015-07-16 26.179 59,600 +3,025 0.02% 1,560,242
2015-07-10 2015-07-08 19.555 56,575 -5,042 0.02% 1,106,301
2015-07-08 2015-07-06 21.696 61,617 +5,042 0.02% 1,336,872
2015-07-02 2015-06-29 23.402 56,575 -10,084 0.02% 1,323,971
2015-06-17 2015-06-15 26.060 66,659 -4,034 0.02% 1,737,105
2015-06-15 2015-06-11 25.346 70,693 +504 0.02% 1,791,757
2015-06-08 2015-06-04 26.337 70,189 +2,017 0.02% 1,848,583
2015-06-03 2015-06-01 30.272 68,172 +1,311 0.02% 2,063,713
2015-06-02 2015-05-29 29.904 66,861 +2,522 0.02% 1,999,410
2015-06-01 2015-05-28 31.622 64,339 +3,325 0.02% 2,034,536
2015-05-29 2015-05-27 31.908 61,014 +1,368 0.02% 1,946,865
2015-05-28 2015-05-26 32.318 59,646 +3,716 0.02% 1,927,614
2015-05-27 2015-05-22 32.440 55,930 -4,889 0.02% 1,814,386
2015-05-26 2015-05-21 32.931 60,819 +4,889 0.02% 2,002,842
2015-05-18 2015-05-14 33.545 55,930 -3,520 0.02% 1,876,162
2015-05-15 2015-05-13 32.686 59,450 +3,520 0.02% 1,943,168
2015-05-13 2015-05-11 34.363 55,930 -12,320 0.02% 1,921,922
2015-05-12 2015-05-08 33.545 68,250 +12,320 0.02% 2,289,434
2015-05-11 2015-05-07 32.890 55,930 -15,058 0.02% 1,839,554
2015-05-08 2015-05-06 33.504 70,988 +10,169 0.02% 2,378,376
2015-05-07 2015-05-05 34.690 60,819 +8,507 0.02% 2,109,827
2015-05-06 2015-05-04 34.649 52,312 +2,444 0.01% 1,812,577
2015-04-29 2015-04-27 32.195 49,868 +1,369 0.01% 1,605,493
2015-04-28 2015-04-24 32.195 48,499 +1,369 0.01% 1,561,418
2015-04-16 2015-04-14 32.849 47,130 -2,542 0.01% 1,548,191
2015-04-15 2015-04-13 32.727 49,672 -293 0.01% 1,625,598
2015-04-10 2015-04-08 32.236 49,965 +1,369 0.01% 1,610,660
2015-03-25 2015-03-23 30.804 48,596 -4,889 0.01% 1,496,949
2015-02-17 2015-02-13 31.458 53,485 -1,369 0.01% 1,682,558
2015-02-06 2015-02-04 31.377 54,854 -1,663 0.02% 1,721,136
2015-01-27 2015-01-23 30.354 56,517 +3,423 0.02% 1,715,515
2014-12-23 2014-12-19 29.454 53,094 +293 0.01% 1,563,830
2014-12-18 2014-12-16 30.395 52,801 -3,911 0.01% 1,604,880
2014-12-17 2014-12-15 31.213 56,712 +3,911 0.02% 1,770,154
2014-12-11 2014-12-09 32.661 52,801 +1,547 0.01% 1,724,528
2014-12-10 2014-12-08 34.599 51,254 -3,227 0.01% 1,773,361
2014-12-02 2014-11-28 36.327 54,481 +7,213 0.02% 1,979,150
2014-11-07 2014-11-05 43.197 47,268 +1,045 0.01% 2,041,820
2014-11-06 2014-11-04 43.829 46,223 +1,423 0.01% 2,025,899
2014-11-05 2014-11-03 44.672 44,800 +1,044 0.01% 2,001,291
2014-11-04 2014-10-31 45.936 43,756 -1,044 0.01% 2,009,974
2014-11-03 2014-10-30 43.618 44,800 +1,044 0.01% 1,954,091
2014-10-30 2014-10-28 44.461 43,756 -2,562 0.01% 1,945,434
2014-10-29 2014-10-27 43.407 46,318 +3,511 0.01% 2,010,543
2014-10-28 2014-10-24 44.566 42,807 +1,804 0.01% 1,907,750
2014-10-17 2014-10-15 47.411 41,003 -1,993 0.01% 1,943,992
2014-10-08 2014-10-06 43.934 42,996 +189 0.01% 1,888,993
2014-10-07 2014-10-03 42.881 42,807 +1,234 0.01% 1,835,589
2014-10-06 2014-09-30 42.775 41,573 +1,994 0.01% 1,778,295
2014-09-29 2014-09-25 45.725 39,579 -4,746 0.01% 1,809,760
2014-09-23 2014-09-19 46.252 44,325 -2,278 0.01% 2,050,121
2014-08-28 2014-08-26 43.934 46,603 +1,898 0.01% 2,047,464
2014-08-26 2014-08-22 44.566 44,705 +4,746 0.01% 1,992,337
2014-08-22 2014-08-20 44.672 39,959 +1,898 0.01% 1,785,035
2014-08-21 2014-08-19 45.304 38,061 +949 0.01% 1,724,309
2014-08-18 2014-08-14 47.095 37,112 -5,695 0.01% 1,747,786
2014-08-15 2014-08-13 42.775 42,807 -1,898 0.01% 1,831,079
2014-08-07 2014-08-05 43.407 44,705 +949 0.01% 1,940,527
2014-08-04 2014-07-31 44.040 43,756 +3,797 0.01% 1,926,993
2014-07-31 2014-07-29 42.881 39,959 -380 0.01% 1,713,465
2014-07-29 2014-07-25 44.356 40,339 +2,373 0.01% 1,789,260
2014-07-08 2014-07-04 49.413 37,966 +475 0.01% 1,876,005
2014-06-30 2014-06-26 50.572 37,491 -4,746 0.01% 1,895,984
2014-06-18 2014-06-16 48.570 42,237 +4,271 0.01% 2,051,447
2014-06-11 2014-06-09 48.886 37,966 +1,424 0.01% 1,856,005
2014-06-05 2014-06-03 53.715 36,542 -1,424 0.01% 1,962,836
2014-06-04 2014-05-30 52.100 37,966 -587 0.01% 1,978,023
2014-05-28 2014-05-26 46.825 38,553 -2,322 0.01% 1,805,255
2014-05-27 2014-05-23 46.933 40,875 -1,115 0.01% 1,918,384
2014-05-26 2014-05-22 46.395 41,990 -1,394 0.01% 1,948,114
2014-05-07 2014-05-02 45.856 43,384 -464 0.01% 1,989,438
2014-05-02 2014-04-29 44.349 43,848 -15,328 0.01% 1,944,636
2014-04-30 2014-04-28 45.211 59,176 +4,087 0.02% 2,675,384
2014-04-04 2014-04-02 51.562 55,089 +279 0.02% 2,840,479
2014-04-03 2014-04-01 52.853 54,810 -1,301 0.02% 2,896,893
2014-04-01 2014-03-28 48.440 56,111 -6,595 0.02% 2,718,014
2014-03-31 2014-03-27 47.041 62,706 +2,322 0.02% 2,949,727
2014-03-28 2014-03-26 49.732 60,384 +464 0.02% 3,002,998
2014-03-27 2014-03-25 50.593 59,920 +1,301 0.02% 3,031,523
2014-03-26 2014-03-24 53.930 58,619 -4,180 0.02% 3,161,312
2014-03-25 2014-03-21 49.409 62,799 +4,180 0.02% 3,102,820
2014-03-24 2014-03-20 51.562 58,619 +4,645 0.02% 3,022,492
2014-03-18 2014-03-14 53.392 53,974 +2,322 0.02% 2,881,758
2014-03-17 2014-03-13 55.006 51,652 +5,946 0.01% 2,841,183
2014-03-14 2014-03-12 57.805 45,706 +1,301 0.01% 2,642,036
2014-03-11 2014-03-07 62.434 44,405 -837 0.01% 2,772,369
2014-03-07 2014-03-05 62.757 45,242 -278 0.01% 2,839,237
2014-03-05 2014-03-03 63.618 45,520 -558 0.01% 2,895,883
2014-03-04 2014-02-28 65.125 46,078 -1,579 0.01% 3,000,822
2014-03-03 2014-02-27 63.187 47,657 +3,159 0.01% 3,011,314
2014-02-28 2014-02-26 64.156 44,498 -9,197 0.01% 2,854,815
2014-02-27 2014-02-25 62.541 53,695 +6,595 0.02% 3,358,159
2014-02-26 2014-02-24 56.513 47,100 +929 0.01% 2,661,776
2014-02-19 2014-02-17 58.774 46,171 -1,393 0.01% 2,713,646
2014-02-14 2014-02-12 61.573 47,564 -186 0.01% 2,928,638
2014-02-13 2014-02-11 62.864 47,750 -743 0.01% 3,001,770
2014-02-12 2014-02-10 61.680 48,493 -465 0.01% 2,991,058
2014-02-11 2014-02-07 60.173 48,958 +651 0.01% 2,945,959
2014-02-10 2014-02-06 61.465 48,307 -836 0.01% 2,969,186
2014-02-07 2014-02-05 57.590 49,143 +1,300 0.01% 2,830,132
2014-02-06 2014-02-04 61.142 47,843 +2,416 0.01% 2,925,216
2014-02-05 2014-01-30 66.417 45,427 +2,322 0.01% 3,017,105
2014-02-04 2014-01-28 65.125 43,105 -4,273 0.01% 2,807,206
2014-01-29 2014-01-27 65.232 47,378 +2,787 0.01% 3,090,584
2014-01-28 2014-01-24 69.969 44,591 -4,645 0.01% 3,119,980
2014-01-27 2014-01-23 75.028 49,236 -6,039 0.01% 3,694,084
2014-01-24 2014-01-22 71.583 55,275 -1,022 0.02% 3,956,777
2014-01-23 2014-01-21 76.320 56,297 +3,716 0.02% 4,296,578
2014-01-22 2014-01-20 77.181 52,581 +15,050 0.02% 4,058,254
2014-01-21 2014-01-17 70.615 37,531 -4,645 0.01% 2,650,240
2014-01-20 2014-01-16 66.739 42,176 +1,858 0.01% 2,814,805
2014-01-16 2014-01-14 64.048 40,318 +4,645 0.01% 2,582,303
2014-01-14 2014-01-10 64.156 35,673 -10,683 0.01% 2,288,638
2014-01-13 2014-01-09 64.802 46,356 +9,754 0.01% 3,003,957
2014-01-10 2014-01-08 66.524 36,602 +14,213 0.01% 2,434,919
2014-01-09 2014-01-07 66.632 22,389 +2,416 0.01% 1,491,820
2014-01-08 2014-01-06 69.215 19,973 -1,301 0.01% 1,382,437
2014-01-06 2014-01-02 59.635 21,274 +558 0.01% 1,268,674
2014-01-02 2013-12-27 57.697 20,716 -26,012 0.01% 1,195,259
2013-12-30 2013-12-24 57.590 46,728 +929 0.01% 2,691,053
2013-12-27 2013-12-20 56.190 45,799 +1,486 0.01% 2,573,462
2013-12-23 2013-12-19 53.822 44,313 +744 0.01% 2,385,022
2013-12-20 2013-12-18 57.805 43,569 +2,322 0.01% 2,518,507
2013-12-19 2013-12-17 59.097 41,247 +836 0.01% 2,437,563
2013-12-18 2013-12-16 57.267 40,411 -1,115 0.01% 2,314,208
2013-12-17 2013-12-13 61.680 41,526 -4,645 0.01% 2,561,332
2013-12-13 2013-12-11 63.510 46,171 +27,963 0.01% 2,932,328
2013-12-12 2013-12-10 62.757 18,208 -2,044 0.01% 1,142,673
2013-12-11 2013-12-09 60.496 20,252 -14,028 0.01% 1,225,167
2013-12-10 2013-12-06 50.808 34,280 +11,891 0.01% 1,741,703
2013-12-09 2013-12-05 51.346 22,389 -743 0.01% 1,149,593
2013-12-06 2013-12-04 46.179 23,132 -6,874 0.01% 1,068,222
2013-12-05 2013-12-03 47.148 30,006 -12,913 0.01% 1,414,730
2013-12-04 2013-12-02 46.287 42,919 -20,902 0.01% 1,986,595
2013-12-03 2013-11-29 42.670 63,821 +54,531 0.02% 2,723,256
2013-11-25 2013-11-21 38.709 9,290 -1,579 0.00% 359,606
2013-11-22 2013-11-20 38.537 10,869 +1,579 0.00% 418,855
2013-11-21 2013-11-19 38.795 9,290 +1,487 0.00% 360,406
2013-11-20 2013-11-18 39.742 7,803 +4,087 0.00% 310,109
2013-11-13 2013-11-11 38.192 3,716 +1,394 0.00% 141,922
2013-11-11 2013-11-07 37.288 2,322 -19,974 0.00% 86,583
2013-11-08 2013-11-06 36.857 22,296 -27,869 0.01% 821,773
2013-11-07 2013-11-05 36.556 50,165 -146,315 0.01% 1,833,833
2013-11-06 2013-11-04 35.609 196,480 -74,319 0.06% 6,996,407
2013-11-05 2013-11-01 34.360 270,799 +82,215 0.08% 9,304,674
2013-11-04 2013-10-31 35.350 188,584 +67,351 0.05% 6,666,520
2013-11-01 2013-10-30 36.599 121,233 +121,233 0.04% 4,437,016
2013-10-11 2013-10-09 39.226 0 -464
2013-10-10 2013-10-08 39.828 464 +464 0.00% 18,480
2013-01-10 2013-01-08 30.755 0 -4,455
2012-09-25 2012-09-21 32.102 4,455 +4,455 0.00% 143,016
2012-08-08 2012-08-06 28.151 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top