History of CCASS shareholding
Participant: TIMES SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.510 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.560 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.610 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.610 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.600 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.620 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.570 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.600 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.650 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.630 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.670 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.730 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.690 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.750 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.860 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.910 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.880 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.800 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.640 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.620 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.670 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.670 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.690 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.670 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.660 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.720 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.660 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.660 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.660 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.620 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.620 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.690 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.560 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.380 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.380 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.460 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.460 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.470 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.410 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.480 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.440 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.650 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.691 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.587 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.535 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.608 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.504 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.493 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.441 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.587 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.597 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.535 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.545 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.504 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.535 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.587 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.473 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.452 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.369 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.410 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.327 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.327 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.327 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.389 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.275 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.254 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.202 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.254 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.244 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.181 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.181 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.181 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.254 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.202 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.400 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.608 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.535 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.431 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.473 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.462 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.462 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.379 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.452 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.649 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.493 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.535 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.535 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.535 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.493 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.483 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.545 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.722 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.618 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.504 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.483 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.535 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.462 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.452 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.441 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.431 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.556 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.462 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.597 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.483 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.525 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.514 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.577 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.628 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.701 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.805 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.701 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.660 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.556 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.462 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.441 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.483 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.483 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.410 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.421 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.348 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.348 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.285 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.181 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.161 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.171 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.223 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.202 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.306 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.296 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.181 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.275 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.306 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.306 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.317 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.327 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.327 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.337 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.379 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.389 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.640 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.553 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.575 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.618 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.640 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.758 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.640 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.521 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.456 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.499 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.467 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.434 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.456 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.445 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.542 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.467 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.467 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.467 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.564 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.510 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.596 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.618 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.596 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.715 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.672 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.564 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.586 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.488 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.456 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.488 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.564 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.488 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.488 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.488 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.575 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.564 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.532 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.640 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.488 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.521 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.683 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.618 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.758 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.866 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.910 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.802 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.694 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.694 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.575 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.510 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.521 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.629 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.586 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.618 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.467 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.488 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.510 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.456 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.683 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.704 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.683 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.629 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.726 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.607 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.456 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.348 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.305 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.326 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.391 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.434 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.532 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.532 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.532 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.629 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.586 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.553 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.553 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.596 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.586 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.661 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.661 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.672 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.726 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.758 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.899 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.899 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.780 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.780 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.769 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.791 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.845 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.866 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.802 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.758 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.791 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.888 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.726 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.812 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.791 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.758 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.715 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.802 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.758 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.758 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.802 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.856 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.791 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.758 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.802 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.802 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.845 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.899 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.899 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.942 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.920 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.910 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.974 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.985 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.985 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.061 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.093 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.104 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.126 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.481 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.504 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.370 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.370 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.437 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.459 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.437 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.481 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.637 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.648 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.459 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.492 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.348 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.448 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.381 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.437 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.359 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.236 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.336 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.336 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.359 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.370 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.426 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.269 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.258 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.269 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.336 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.336 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.303 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.303 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.236 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.236 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.236 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.348 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.459 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.348 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.492 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.682 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.771 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.704 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.693 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.938 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.905 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.827 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.827 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.838 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.849 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.916 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.827 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.849 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.849 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.782 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.782 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.782 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.827 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.827 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.615 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.615 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.626 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.626 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.548 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.593 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.604 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.537 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.247 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.247 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.359 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.470 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.448 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.626 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.738 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.660 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.760 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.637 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.548 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.303 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.169 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.258 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.258 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.236 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.236 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.414 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.515 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.348 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.125 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.348 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.403 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.169 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.214 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.292 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.403 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.593 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.626 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.626 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.459 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.348 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.258 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.169 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.125 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.035 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.013 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.125 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.348 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.782 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.626 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.738 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.749 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.044 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.159 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.124 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.929 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.113 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.182 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.331 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.457 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.308 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.262 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.354 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.044 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.044 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.032 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.090 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.090 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.044 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.067 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.067 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.113 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.124 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.124 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.124 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.113 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.101 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.227 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.216 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.239 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.239 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.377 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.273 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.273 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.262 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.170 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.262 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.216 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.273 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.411 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.630 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.744 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.813 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.032 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.284 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.089 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.227 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.227 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.227 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.170 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.089 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.009 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.894 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.066 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.043 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.181 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.158 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.859 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.905 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.848 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.710 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.664 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.756 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.722 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.607 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.618 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.538 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.526 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.584 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.676 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.515 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.503 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.446 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.664 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.607 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.641 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.365 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.136 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.296 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.722 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.756 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.871 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.802 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.676 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.676 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.595 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.526 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.434 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.388 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.113 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.136 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.285 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.503 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.446 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.595 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.331 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.434 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.285 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.319 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.308 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.319 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.227 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.952 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.848 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.894 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.044 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.021 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.055 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.273 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.492 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.492 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.365 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.365 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.296 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.159 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.205 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.906 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.917 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.055 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.124 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.273 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.170 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.262 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.182 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.170 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.365 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.480 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.538 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.618 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.710 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.699 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.767 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.790 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.028 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.827 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.862 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.838 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.850 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.909 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.921 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.886 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.957 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.909 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.838 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.850 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.815 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.838 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.850 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.862 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.862 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.862 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.815 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.850 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.862 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.957 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.791 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.886 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.933 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.827 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.909 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.968 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.063 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.063 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.004 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.992 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.087 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.169 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.347 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.051 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.169 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.276 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.051 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.146 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.264 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.264 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.252 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.193 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.228 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.075 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.028 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.039 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.075 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.087 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.240 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.146 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.134 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.217 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.240 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.299 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.276 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.264 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.205 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.311 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.311 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.477 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.240 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.240 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.240 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.240 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.418 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.370 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.276 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.087 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.418 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.429 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.429 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.288 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.595 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.796 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.831 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.796 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.867 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.749 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.749 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.020 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.162 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.375 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.245 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.209 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.221 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.209 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.198 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.162 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.198 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.328 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.091 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.009 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.209 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.056 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.831 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.997 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.009 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.150 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.068 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.079 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.997 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.985 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.032 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.985 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.985 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.843 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.973 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.209 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.764 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.703 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.618 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.497 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.824 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.667 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.218 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.061 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.061 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.158 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.364 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.061 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.121 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.085 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.121 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.073 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.061 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.061 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.085 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.036 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.012 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.109 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.218 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.206 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.218 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.061 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.339 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.085 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.903 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.376 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.752 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.861 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.836 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.764 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.188 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.152 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.188 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.273 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.261 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.273 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.079 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.127 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.261 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.261 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.418 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.394 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.467 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.467 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.479 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.370 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.249 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.321 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.382 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.576 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.515 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.600 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.527 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.503 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.539 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.539 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.564 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.455 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.503 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.527 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.346 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.358 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.394 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.467 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.527 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.515 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.443 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.685 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.649 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.552 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.515 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.588 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.806 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.024 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.073 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.279 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.170 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.170 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.218 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.388 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.352 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.485 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.533 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.473 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.267 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.521 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.691 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.739 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.691 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.715 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.776 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.824 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.812 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.812 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.752 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.679 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.679 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.655 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.655 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.679 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.703 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.655 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.655 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.643 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.594 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.558 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.570 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.473 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.461 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.485 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.485 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.424 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.424 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.339 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.339 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.243 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.230 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.412 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.388 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.339 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.339 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.315 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.303 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.267 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.267 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.255 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.206 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.768 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.552 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.539 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.539 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.450 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.489 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.450 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.425 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.705 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.705 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.450 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.463 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.438 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.565 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.336 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.463 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.743 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.692 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.412 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.450 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.577 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.565 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.234 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.323 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.400 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.489 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.590 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.641 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.743 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.806 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.819 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.844 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.895 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 8.908 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.048 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.149 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.238 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.365 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.442 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.276 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.264 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.238 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.276 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.226 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.213 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.213 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.213 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.200 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.314 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.200 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.187 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.187 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.187 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.175 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.175 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.175 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.162 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.213 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.137 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.149 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.200 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.149 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.137 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.124 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.111 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 9.187 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.137 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.149 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.124 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.086 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.035 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.035 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.010 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.086 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.010 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 9.187 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 9.137 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.971 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.997 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.882 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.921 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.933 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.870 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 8.908 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 8.870 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 8.870 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 8.870 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 8.870 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 8.857 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 8.857 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 8.844 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 8.832 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.832 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.921 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.832 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.819 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 8.793 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.857 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.768 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.768 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.717 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.717 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.641 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.793 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.641 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.577 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.666 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.489 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.247 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 7.917 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 8.272 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 8.501 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 8.905 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 8.879 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 8.852 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.592 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 8.800 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.295 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.074 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.800 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.256 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.308 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.516 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.451 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.699 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.595 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.660 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.503 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.425 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.738 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.582 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.438 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.568 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.634 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.699 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.725 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.673 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.712 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.555 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.568 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.660 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.412 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.438 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.451 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.477 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.451 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.529 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.542 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.582 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.542 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.425 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.464 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.464 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.490 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.477 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.855 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.868 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.855 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.568 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.282 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.425 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.608 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.608 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.582 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.881 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.324 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.376 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.610 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.506 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.610 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.493 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.402 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.298 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.271 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.271 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.219 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.089 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.076 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 9.972 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.024 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.011 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.920 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.894 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.881 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.829 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.803 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.660 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.438 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.373 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.621 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.582 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.751 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.751 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.764 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.686 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.738 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.738 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.647 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.751 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.608 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.464 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.438 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.464 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.399 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.425 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.464 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.582 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 9.725 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.842 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.673 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.634 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.621 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.608 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.595 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.621 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.568 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.555 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.542 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 9.529 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.516 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.516 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.490 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.477 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 9.477 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.373 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 9.373 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 9.438 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 9.269 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 9.399 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 9.464 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.464 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.464 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.438 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 9.347 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 9.282 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 9.412 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 9.347 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 9.217 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 9.399 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 9.191 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 9.347 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 9.549 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 9.390 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 9.403 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 9.297 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 9.164 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 9.071 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 9.324 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 9.270 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 9.244 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 9.456 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 9.456 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 9.390 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 9.231 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 9.204 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 9.297 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 9.403 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 9.297 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 9.403 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 9.470 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 9.483 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 9.231 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 9.337 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 9.297 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 9.164 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 9.324 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 9.164 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 9.363 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.390 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.496 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.549 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 9.749 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.802 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.828 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.934 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.802 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.828 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.001 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.855 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.988 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.094 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.134 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.160 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.842 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.001 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 10.067 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 10.213 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 10.213 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 10.094 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 10.227 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.359 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 10.359 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.359 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.359 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.373 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.359 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.359 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.359 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 10.466 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 10.373 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 10.386 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 10.506 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 10.692 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.625 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.625 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.625 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.625 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.784 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.784 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 11.263 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.851 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.545 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.545 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.479 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.466 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.492 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.519 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 10.413 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 10.426 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 10.466 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 10.386 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 10.373 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 10.346 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 10.306 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 10.306 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 10.306 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 10.306 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 10.293 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.293 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.306 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.426 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 10.293 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.280 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 10.293 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 10.306 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 10.386 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 10.253 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 10.253 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 10.466 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 10.492 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 10.479 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 10.426 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 10.559 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 10.638 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 10.492 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 10.612 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 10.612 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 10.492 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 10.492 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 10.545 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 10.545 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 10.625 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 10.745 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.599 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 10.771 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 11.222 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 11.181 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 11.195 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 11.372 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 11.277 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 11.290 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 11.331 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 11.427 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 11.154 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 11.167 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 11.167 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 11.031 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 11.045 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 11.085 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 11.249 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 11.359 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 11.304 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 11.126 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 11.167 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 11.085 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 11.304 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 11.304 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 11.304 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 11.249 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 11.099 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 11.236 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 11.236 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 10.963 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 11.085 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 10.840 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 10.853 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 10.922 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 11.058 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 11.140 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 11.195 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 11.249 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 11.181 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 11.208 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 11.167 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 11.058 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 11.072 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 11.154 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 11.058 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 11.195 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 11.126 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 11.399 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 11.440 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 11.099 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 11.222 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 11.113 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 11.045 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 11.004 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 11.085 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 10.963 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 10.990 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 10.976 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 10.976 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 11.263 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 11.263 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 10.826 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 10.799 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 10.812 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 10.744 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 10.690 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 10.676 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 10.567 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 10.785 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 10.840 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 10.908 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 10.444 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 11.181 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 11.481 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 11.468 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 12.273 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 11.959 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 11.604 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 11.440 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 11.331 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 11.058 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 10.881 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 10.580 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 10.498 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 10.294 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 9.939 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 9.761 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 9.761 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 9.597 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 9.270 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.901 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.983 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.901 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.560 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.659 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.645 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.700 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.932 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 8.055 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 8.014 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 8.041 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 8.178 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.655 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.601 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 8.983 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 8.983 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.147 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.297 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.447 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.652 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.761 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.925 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.898 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 9.789 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.529 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.379 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.556 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.693 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.830 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.748 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.843 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.966 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.966 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.870 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.830 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 10.075 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 9.898 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 10.021 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 10.062 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 9.952 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 10.062 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 10.488 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 10.389 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 10.417 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 10.600 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 10.263 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 10.249 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 10.966 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 10.881 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 10.713 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 10.670 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 11.205 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 11.247 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 11.289 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 11.205 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 11.261 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 11.008 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 11.261 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 11.191 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 11.373 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 11.050 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 11.036 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 11.008 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 10.839 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 10.769 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 10.924 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 10.558 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 10.460 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 10.474 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 10.586 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 10.474 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 10.572 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 10.924 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 11.092 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 11.008 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 11.036 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 11.022 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 11.078 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 10.727 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 10.867 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 10.755 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 10.909 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 10.656 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 10.642 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 10.530 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 10.417 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 10.853 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 10.811 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 10.446 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 10.038 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 9.475 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 10.038 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 10.066 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 10.277 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 10.586 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 10.699 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 11.416 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 11.964 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 12.498 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 12.540 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 12.372 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 12.709 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 12.990 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 12.878 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 12.864 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 12.990 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 12.892 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 13.299 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 13.468 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 13.552 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 13.637 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 13.777 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 13.791 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 13.820 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 13.876 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 13.946 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 14.059 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 14.115 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 14.143 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 14.045 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 14.030 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 14.171 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 14.171 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 14.227 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 14.171 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 14.143 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 13.946 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 14.030 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 14.087 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 14.396 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 14.733 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 14.508 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 14.733 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 14.733 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 14.649 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 14.537 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 14.424 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 14.508 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 14.480 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 14.396 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 14.368 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 14.537 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 14.508 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 14.537 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 14.537 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 14.312 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 14.227 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 14.312 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 14.143 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 14.396 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 14.396 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 14.452 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 14.452 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 14.396 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 14.312 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 14.312 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 14.396 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 14.537 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 14.340 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 15.479 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 15.450 | 0 | -13,644 | ||
| 2019-11-29 | 2019-11-27 | 15.391 | 13,644 | -3,411 | 0.00% | 209,997 |
| 2019-11-15 | 2019-11-13 | 14.981 | 17,055 | -1,638 | 0.00% | 255,496 |
| 2019-11-04 | 2019-10-31 | 14.893 | 18,693 | +1,638 | 0.00% | 278,391 |
| 2019-08-08 | 2019-08-06 | 14.629 | 17,055 | -3,411 | 0.00% | 249,496 |
| 2019-05-31 | 2019-05-29 | 16.588 | 20,466 | +826 | 0.00% | 339,497 |
| 2019-05-29 | 2019-05-27 | 16.711 | 19,640 | -3,274 | 0.00% | 328,195 |
| 2019-05-23 | 2019-05-21 | 16.313 | 22,914 | +6,547 | 0.00% | 373,805 |
| 2019-04-02 | 2019-03-29 | 15.336 | 16,367 | -2,619 | 0.00% | 251,001 |
| 2019-03-05 | 2019-03-01 | 16.344 | 18,986 | +2,619 | 0.00% | 310,306 |
| 2019-02-12 | 2019-02-08 | 15.336 | 16,367 | -3,273 | 0.00% | 251,001 |
| 2018-12-07 | 2018-12-05 | 16.181 | 19,640 | +803 | 0.00% | 317,789 |
| 2018-06-01 | 2018-05-30 | 17.871 | 18,837 | +740 | 0.00% | 336,630 |
| 2018-01-31 | 2018-01-29 | 18.700 | 18,097 | -3,016 | 0.00% | 338,406 |
| 2017-12-08 | 2017-12-06 | 20.726 | 21,113 | +713 | 0.00% | 437,583 |
| 2017-09-06 | 2017-09-04 | 21.000 | 20,400 | -1,748 | 0.00% | 428,405 |
| 2017-09-05 | 2017-09-01 | 21.789 | 22,148 | +1,748 | 0.00% | 482,594 |
| 2017-06-28 | 2017-06-26 | 24.843 | 20,400 | +5,829 | 0.00% | 506,806 |
| 2017-06-01 | 2017-05-29 | 25.814 | 14,571 | +431 | 0.00% | 376,135 |
| 2017-05-04 | 2017-04-28 | 26.521 | 14,140 | -1,696 | 0.00% | 375,009 |
| 2017-05-02 | 2017-04-27 | 26.309 | 15,836 | +1,696 | 0.00% | 416,629 |
| 2017-04-07 | 2017-04-05 | 24.399 | 14,140 | -1,696 | 0.00% | 345,008 |
| 2017-04-06 | 2017-04-03 | 24.152 | 15,836 | -1,697 | 0.00% | 382,470 |
| 2017-04-03 | 2017-03-30 | 24.859 | 17,533 | -2,263 | 0.00% | 435,856 |
| 2016-12-09 | 2016-12-07 | 24.290 | 19,796 | +6,087 | 0.00% | 480,846 |
| 2016-12-08 | 2016-12-06 | 26.004 | 13,709 | -439 | 0.00% | 356,492 |
| 2016-12-07 | 2016-12-05 | 27.682 | 14,148 | +5,922 | 0.00% | 391,644 |
| 2016-10-07 | 2016-10-05 | 20.898 | 8,226 | -14,367 | 0.00% | 171,909 |
| 2016-09-29 | 2016-09-27 | 20.643 | 22,593 | +14,367 | 0.01% | 466,385 |
| 2016-08-31 | 2016-08-29 | 20.935 | 8,226 | -5,483 | 0.00% | 172,209 |
| 2016-08-30 | 2016-08-26 | 21.336 | 13,709 | -85,875 | 0.00% | 292,493 |
| 2016-08-12 | 2016-08-10 | 21.737 | 99,584 | +55,934 | 0.02% | 2,164,662 |
| 2016-08-04 | 2016-08-01 | 22.722 | 43,650 | -8,445 | 0.01% | 991,805 |
| 2016-07-22 | 2016-07-20 | 22.430 | 52,095 | +12,064 | 0.01% | 1,168,491 |
| 2016-07-21 | 2016-07-19 | 22.831 | 40,031 | +31,805 | 0.01% | 913,955 |
| 2016-07-13 | 2016-07-11 | 20.606 | 8,226 | -24,676 | 0.00% | 169,508 |
| 2016-07-07 | 2016-07-05 | 20.606 | 32,902 | -7,129 | 0.01% | 677,993 |
| 2016-07-06 | 2016-07-04 | 20.461 | 40,031 | -17,548 | 0.01% | 819,056 |
| 2016-07-04 | 2016-06-29 | 19.695 | 57,579 | +16,451 | 0.01% | 1,133,997 |
| 2016-06-28 | 2016-06-24 | 21.008 | 41,128 | -37,289 | 0.01% | 864,001 |
| 2016-06-23 | 2016-06-21 | 20.351 | 78,417 | -31,258 | 0.02% | 1,595,874 |
| 2016-06-21 | 2016-06-17 | 19.695 | 109,675 | -13,160 | 0.03% | 2,160,009 |
| 2016-06-20 | 2016-06-16 | 19.403 | 122,835 | +16,451 | 0.03% | 2,383,351 |
| 2016-06-17 | 2016-06-15 | 19.731 | 106,384 | -6,032 | 0.03% | 2,099,074 |
| 2016-06-15 | 2016-06-13 | 20.059 | 112,416 | -35,096 | 0.03% | 2,254,992 |
| 2016-06-13 | 2016-06-08 | 20.424 | 147,512 | -6,142 | 0.04% | 3,012,795 |
| 2016-06-10 | 2016-06-07 | 20.315 | 153,654 | +16,451 | 0.04% | 3,121,428 |
| 2016-06-08 | 2016-06-06 | 20.643 | 137,203 | -6,142 | 0.03% | 2,832,267 |
| 2016-06-07 | 2016-06-03 | 20.679 | 143,345 | -4,167 | 0.03% | 2,964,284 |
| 2016-06-01 | 2016-05-30 | 22.873 | 147,512 | -25,477 | 0.04% | 3,373,976 |
| 2016-05-31 | 2016-05-27 | 21.133 | 172,989 | -14,813 | 0.04% | 3,655,860 |
| 2016-05-13 | 2016-05-11 | 19.659 | 187,802 | +5,608 | 0.05% | 3,692,010 |
| 2016-04-19 | 2016-04-15 | 20.718 | 182,194 | +26,134 | 0.04% | 3,774,626 |
| 2016-04-01 | 2016-03-30 | 21.171 | 156,060 | +15,870 | 0.04% | 3,303,991 |
| 2016-03-16 | 2016-03-14 | 23.818 | 140,190 | +10,581 | 0.03% | 3,339,003 |
| 2016-03-15 | 2016-03-11 | 24.347 | 129,609 | -3,175 | 0.03% | 3,155,588 |
| 2016-03-14 | 2016-03-10 | 24.687 | 132,784 | -2,116 | 0.03% | 3,278,070 |
| 2016-03-11 | 2016-03-09 | 24.952 | 134,900 | +2,645 | 0.03% | 3,366,008 |
| 2016-03-10 | 2016-03-08 | 24.423 | 132,255 | +100,196 | 0.03% | 3,230,010 |
| 2016-03-09 | 2016-03-07 | 26.275 | 32,059 | +24,124 | 0.01% | 842,353 |
| 2016-03-07 | 2016-03-03 | 27.787 | 7,935 | -31,741 | 0.00% | 220,492 |
| 2016-03-04 | 2016-03-02 | 27.371 | 39,676 | +26,451 | 0.01% | 1,085,990 |
| 2016-03-01 | 2016-02-26 | 26.653 | 13,225 | -10,581 | 0.00% | 352,488 |
| 2016-02-26 | 2016-02-24 | 25.670 | 23,806 | -10,580 | 0.01% | 611,104 |
| 2016-02-24 | 2016-02-22 | 24.309 | 34,386 | +15,870 | 0.01% | 835,895 |
| 2016-02-23 | 2016-02-19 | 25.254 | 18,516 | -5,290 | 0.00% | 467,609 |
| 2016-02-22 | 2016-02-18 | 24.271 | 23,806 | -15,870 | 0.01% | 577,804 |
| 2016-02-19 | 2016-02-17 | 23.062 | 39,676 | -26,451 | 0.01% | 914,991 |
| 2016-02-17 | 2016-02-15 | 20.907 | 66,127 | -5,290 | 0.02% | 1,382,494 |
| 2016-02-12 | 2016-02-05 | 19.205 | 71,417 | +21,160 | 0.02% | 1,371,591 |
| 2016-02-05 | 2016-02-03 | 18.714 | 50,257 | -48,881 | 0.01% | 940,505 |
| 2016-02-04 | 2016-02-02 | 18.222 | 99,138 | +6,560 | 0.02% | 1,806,535 |
| 2016-02-03 | 2016-02-01 | 17.618 | 92,578 | +84,643 | 0.02% | 1,630,996 |
| 2015-12-11 | 2015-12-09 | 18.741 | 7,935 | +372 | 0.00% | 148,714 |
| 2015-06-05 | 2015-06-03 | 26.615 | 7,563 | -2,522 | 0.00% | 201,288 |
| 2015-06-02 | 2015-05-29 | 29.904 | 10,085 | +307 | 0.00% | 301,582 |
| 2015-05-06 | 2015-05-04 | 34.649 | 9,778 | -48,890 | 0.00% | 338,801 |
| 2015-02-03 | 2015-01-30 | 31.418 | 58,668 | -24,445 | 0.02% | 1,843,207 |
| 2015-02-02 | 2015-01-29 | 31.131 | 83,113 | +24,445 | 0.02% | 2,587,410 |
| 2015-01-08 | 2015-01-06 | 31.786 | 58,668 | +24,347 | 0.02% | 1,864,807 |
| 2015-01-05 | 2014-12-31 | 31.213 | 34,321 | +24,543 | 0.01% | 1,071,263 |
| 2014-12-22 | 2014-12-18 | 28.840 | 9,778 | -4,889 | 0.00% | 282,001 |
| 2014-12-19 | 2014-12-17 | 29.249 | 14,667 | -33,245 | 0.00% | 429,002 |
| 2014-12-18 | 2014-12-16 | 30.395 | 47,912 | +4,889 | 0.01% | 1,456,280 |
| 2014-12-17 | 2014-12-15 | 31.213 | 43,023 | +33,245 | 0.01% | 1,342,879 |
| 2014-12-11 | 2014-12-09 | 32.661 | 9,778 | +287 | 0.00% | 319,358 |
| 2014-09-05 | 2014-09-03 | 44.461 | 9,491 | -475 | 0.00% | 421,979 |
| 2014-08-07 | 2014-08-05 | 43.407 | 9,966 | -1,424 | 0.00% | 432,598 |
| 2014-08-05 | 2014-08-01 | 44.356 | 11,390 | -949 | 0.00% | 505,210 |
| 2014-08-04 | 2014-07-31 | 44.040 | 12,339 | +2,373 | 0.00% | 543,404 |
| 2014-07-21 | 2014-07-17 | 45.304 | 9,966 | +1,898 | 0.00% | 451,498 |
| 2014-07-17 | 2014-07-15 | 46.779 | 8,068 | +475 | 0.00% | 377,412 |
| 2014-07-08 | 2014-07-04 | 49.413 | 7,593 | -949 | 0.00% | 375,191 |
| 2014-07-03 | 2014-06-30 | 48.781 | 8,542 | -8,543 | 0.00% | 416,684 |
| 2014-07-02 | 2014-06-27 | 49.940 | 17,085 | -949 | 0.00% | 853,217 |
| 2014-06-27 | 2014-06-25 | 50.677 | 18,034 | +15,187 | 0.01% | 913,910 |
| 2014-06-18 | 2014-06-16 | 48.570 | 2,847 | -1,424 | 0.00% | 138,279 |
| 2014-06-04 | 2014-05-30 | 52.100 | 4,271 | +91 | 0.00% | 222,519 |
| 2014-05-19 | 2014-05-15 | 43.704 | 4,180 | -465 | 0.00% | 182,681 |
| 2014-05-13 | 2014-05-09 | 40.647 | 4,645 | -13,935 | 0.00% | 188,803 |
| 2014-05-12 | 2014-05-08 | 40.259 | 18,580 | +13,935 | 0.01% | 748,012 |
| 2014-05-08 | 2014-05-05 | 45.641 | 4,645 | -10,219 | 0.00% | 212,003 |
| 2014-05-07 | 2014-05-02 | 45.856 | 14,864 | -7,803 | 0.00% | 681,611 |
| 2014-05-05 | 2014-04-30 | 44.349 | 22,667 | +18,022 | 0.01% | 1,005,269 |
| 2014-03-25 | 2014-03-21 | 49.409 | 4,645 | +1,394 | 0.00% | 229,504 |
| 2014-03-20 | 2014-03-18 | 54.253 | 3,251 | +464 | 0.00% | 176,376 |
| 2014-03-18 | 2014-03-14 | 53.392 | 2,787 | +2,323 | 0.00% | 148,802 |
| 2014-03-03 | 2014-02-27 | 63.187 | 464 | -465 | 0.00% | 29,319 |
| 2014-02-28 | 2014-02-26 | 64.156 | 929 | -46,449 | 0.00% | 59,601 |
| 2014-02-27 | 2014-02-25 | 62.541 | 47,378 | +46,449 | 0.01% | 2,963,085 |
| 2014-02-07 | 2014-02-05 | 57.590 | 929 | -1,858 | 0.00% | 53,501 |
| 2014-02-06 | 2014-02-04 | 61.142 | 2,787 | -1,858 | 0.00% | 170,403 |
| 2014-02-04 | 2014-01-28 | 65.125 | 4,645 | -5,109 | 0.00% | 302,505 |
| 2014-01-29 | 2014-01-27 | 65.232 | 9,754 | +4,180 | 0.00% | 636,278 |
| 2014-01-28 | 2014-01-24 | 69.969 | 5,574 | -39,946 | 0.00% | 390,006 |
| 2014-01-27 | 2014-01-23 | 75.028 | 45,520 | +39,946 | 0.01% | 3,415,280 |
| 2014-01-24 | 2014-01-22 | 71.583 | 5,574 | -35,301 | 0.00% | 399,006 |
| 2014-01-23 | 2014-01-21 | 76.320 | 40,875 | -24,154 | 0.01% | 3,119,573 |
| 2014-01-22 | 2014-01-20 | 77.181 | 65,029 | -9,290 | 0.02% | 5,019,003 |
| 2014-01-21 | 2014-01-17 | 70.615 | 74,319 | -49,236 | 0.02% | 5,248,013 |
| 2014-01-20 | 2014-01-16 | 66.739 | 123,555 | -9,290 | 0.04% | 8,245,998 |
| 2014-01-17 | 2014-01-15 | 68.354 | 132,845 | +74,319 | 0.04% | 9,080,508 |
| 2014-01-16 | 2014-01-14 | 64.048 | 58,526 | +23,225 | 0.02% | 3,748,496 |
| 2014-01-14 | 2014-01-10 | 64.156 | 35,301 | -138,512 | 0.01% | 2,264,772 |
| 2014-01-13 | 2014-01-09 | 64.802 | 173,813 | +4,459 | 0.05% | 11,263,412 |
| 2014-01-10 | 2014-01-08 | 66.524 | 169,354 | -5,667 | 0.05% | 11,266,140 |
| 2014-01-09 | 2014-01-07 | 66.632 | 175,021 | +28,241 | 0.05% | 11,661,973 |
| 2014-01-08 | 2014-01-06 | 69.215 | 146,780 | +4,552 | 0.04% | 10,159,424 |
| 2014-01-07 | 2014-01-03 | 59.743 | 142,228 | +9,290 | 0.04% | 8,497,072 |
| 2014-01-03 | 2013-12-31 | 58.451 | 132,938 | -3,902 | 0.04% | 7,770,343 |
| 2014-01-02 | 2013-12-27 | 57.697 | 136,840 | -7,710 | 0.04% | 7,895,308 |
| 2013-12-30 | 2013-12-24 | 57.590 | 144,550 | +4,645 | 0.04% | 8,324,595 |
| 2013-12-27 | 2013-12-20 | 56.190 | 139,905 | +30,192 | 0.04% | 7,861,311 |
| 2013-12-23 | 2013-12-19 | 53.822 | 109,713 | +4,831 | 0.03% | 5,904,992 |
| 2013-12-20 | 2013-12-18 | 57.805 | 104,882 | -19,695 | 0.03% | 6,062,705 |
| 2013-12-19 | 2013-12-17 | 59.097 | 124,577 | -49,236 | 0.04% | 7,362,095 |
| 2013-12-18 | 2013-12-16 | 57.267 | 173,813 | +17,651 | 0.05% | 9,953,713 |
| 2013-12-17 | 2013-12-13 | 61.680 | 156,162 | -4,181 | 0.05% | 9,632,105 |
| 2013-12-16 | 2013-12-12 | 63.510 | 160,343 | +12,077 | 0.05% | 10,183,410 |
| 2013-12-13 | 2013-12-11 | 63.510 | 148,266 | +13,935 | 0.04% | 9,416,398 |
| 2013-12-12 | 2013-12-10 | 62.757 | 134,331 | +4,180 | 0.04% | 8,430,164 |
| 2013-12-11 | 2013-12-09 | 60.496 | 130,151 | +18,208 | 0.04% | 7,873,631 |
| 2013-12-10 | 2013-12-06 | 50.808 | 111,943 | +106,834 | 0.03% | 5,687,615 |
| 2013-12-09 | 2013-12-05 | 51.346 | 5,109 | -12,077 | 0.00% | 262,329 |
| 2013-12-06 | 2013-12-04 | 46.179 | 17,186 | +7,989 | 0.00% | 793,640 |
| 2013-12-05 | 2013-12-03 | 47.148 | 9,197 | -48,586 | 0.00% | 433,622 |
| 2013-12-04 | 2013-12-02 | 46.287 | 57,783 | +54,532 | 0.02% | 2,674,606 |
| 2013-11-04 | 2013-10-31 | 35.350 | 3,251 | +1,393 | 0.00% | 114,924 |
| 2013-10-17 | 2013-10-15 | 42.240 | 1,858 | +1,394 | 0.00% | 78,481 |
| 2013-10-16 | 2013-10-11 | 40.647 | 464 | +464 | 0.00% | 18,860 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy