History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 781,000 | +0 | 0.11% | 2,717,880 |
| 2025-10-13 | 2025-10-09 | 3.500 | 781,000 | +0 | 0.11% | 2,733,500 |
| 2025-10-10 | 2025-10-08 | 3.510 | 781,000 | +4,200 | 0.11% | 2,741,310 |
| 2025-10-09 | 2025-10-06 | 3.520 | 776,800 | +4,000 | 0.11% | 2,734,336 |
| 2025-10-06 | 2025-10-02 | 3.610 | 772,800 | -20,000 | 0.11% | 2,789,808 |
| 2025-09-30 | 2025-09-26 | 3.600 | 792,800 | -12,400 | 0.11% | 2,854,080 |
| 2025-09-25 | 2025-09-23 | 3.620 | 805,200 | -1,000 | 0.12% | 2,914,824 |
| 2025-09-24 | 2025-09-22 | 3.570 | 806,200 | -262,000 | 0.12% | 2,878,134 |
| 2025-09-19 | 2025-09-17 | 3.580 | 1,068,200 | -1,600 | 0.15% | 3,824,156 |
| 2025-09-18 | 2025-09-16 | 3.600 | 1,069,800 | +1,000 | 0.15% | 3,851,280 |
| 2025-09-12 | 2025-09-10 | 3.640 | 1,068,800 | +4,000 | 0.15% | 3,890,432 |
| 2025-09-09 | 2025-09-05 | 3.660 | 1,064,800 | +54,200 | 0.15% | 3,897,168 |
| 2025-08-27 | 2025-08-25 | 3.860 | 1,010,600 | +400 | 0.15% | 3,900,916 |
| 2025-08-25 | 2025-08-21 | 3.880 | 1,010,200 | +9,400 | 0.15% | 3,919,576 |
| 2025-08-22 | 2025-08-20 | 3.900 | 1,000,800 | +39,000 | 0.14% | 3,903,120 |
| 2025-08-19 | 2025-08-15 | 3.680 | 961,800 | -3,000 | 0.14% | 3,539,424 |
| 2025-08-18 | 2025-08-14 | 3.650 | 964,800 | -3,000 | 0.14% | 3,521,520 |
| 2025-08-15 | 2025-08-13 | 3.640 | 967,800 | -19,200 | 0.14% | 3,522,792 |
| 2025-08-13 | 2025-08-11 | 3.620 | 987,000 | +13,800 | 0.14% | 3,572,940 |
| 2025-08-08 | 2025-08-06 | 3.670 | 973,200 | +1,200 | 0.14% | 3,571,644 |
| 2025-08-01 | 2025-07-30 | 3.620 | 972,000 | +600 | 0.14% | 3,518,640 |
| 2025-07-31 | 2025-07-29 | 3.600 | 971,400 | +2,000 | 0.14% | 3,497,040 |
| 2025-07-30 | 2025-07-28 | 3.670 | 969,400 | +800 | 0.14% | 3,557,698 |
| 2025-07-28 | 2025-07-24 | 3.670 | 968,600 | +6,800 | 0.14% | 3,554,762 |
| 2025-07-22 | 2025-07-18 | 3.720 | 961,800 | +4,800 | 0.14% | 3,577,896 |
| 2025-07-16 | 2025-07-14 | 3.670 | 957,000 | +2,000 | 0.14% | 3,512,190 |
| 2025-07-15 | 2025-07-11 | 3.660 | 955,000 | -10,000 | 0.14% | 3,495,300 |
| 2025-07-10 | 2025-07-08 | 3.620 | 965,000 | +2,000 | 0.14% | 3,493,300 |
| 2025-07-09 | 2025-07-07 | 3.690 | 963,000 | -14,600 | 0.14% | 3,553,470 |
| 2025-07-08 | 2025-07-04 | 3.660 | 977,600 | -25,000 | 0.14% | 3,578,016 |
| 2025-07-07 | 2025-07-03 | 3.560 | 1,002,600 | -1,400 | 0.14% | 3,569,256 |
| 2025-07-04 | 2025-07-02 | 3.460 | 1,004,000 | +9,000 | 0.14% | 3,473,840 |
| 2025-06-27 | 2025-06-25 | 3.410 | 995,000 | +7,200 | 0.14% | 3,392,950 |
| 2025-06-17 | 2025-06-13 | 3.450 | 987,800 | +3,800 | 0.14% | 3,407,910 |
| 2025-06-12 | 2025-06-10 | 3.440 | 984,000 | +8,000 | 0.14% | 3,384,960 |
| 2025-06-11 | 2025-06-09 | 3.600 | 976,000 | +10,000 | 0.14% | 3,513,600 |
| 2025-06-10 | 2025-06-06 | 3.530 | 966,000 | +7,800 | 0.14% | 3,409,980 |
| 2025-06-09 | 2025-06-05 | 3.760 | 958,200 | +6,000 | 0.14% | 3,602,832 |
| 2025-06-06 | 2025-06-04 | 3.650 | 952,200 | +1,600 | 0.14% | 3,475,530 |
| 2025-06-03 | 2025-05-30 | 3.587 | 950,600 | +36,283 | 0.14% | 3,409,715 |
| 2025-05-23 | 2025-05-21 | 3.587 | 914,317 | -18,274 | 0.14% | 3,279,572 |
| 2025-05-22 | 2025-05-20 | 3.597 | 932,591 | -14,043 | 0.14% | 3,354,815 |
| 2025-05-15 | 2025-05-13 | 3.410 | 946,634 | -13,850 | 0.14% | 3,228,176 |
| 2025-05-13 | 2025-05-09 | 3.504 | 960,484 | +14,427 | 0.14% | 3,365,281 |
| 2025-05-09 | 2025-05-07 | 3.587 | 946,057 | +3,655 | 0.14% | 3,393,420 |
| 2025-05-07 | 2025-05-02 | 3.452 | 942,402 | -9,618 | 0.14% | 3,252,936 |
| 2025-05-06 | 2025-04-30 | 3.369 | 952,020 | -3,848 | 0.14% | 3,206,951 |
| 2025-05-02 | 2025-04-29 | 3.410 | 955,868 | +1,347 | 0.14% | 3,259,665 |
| 2025-04-29 | 2025-04-25 | 3.327 | 954,521 | +3,655 | 0.14% | 3,175,680 |
| 2025-04-28 | 2025-04-24 | 3.327 | 950,866 | -9,426 | 0.14% | 3,163,520 |
| 2025-04-22 | 2025-04-16 | 3.202 | 960,292 | +5,771 | 0.14% | 3,075,072 |
| 2025-04-09 | 2025-04-07 | 3.202 | 954,521 | +2,308 | 0.14% | 3,056,592 |
| 2025-03-31 | 2025-03-27 | 3.462 | 952,213 | +193 | 0.14% | 3,296,701 |
| 2025-03-26 | 2025-03-24 | 3.379 | 952,020 | +192 | 0.14% | 3,216,849 |
| 2025-03-25 | 2025-03-21 | 3.431 | 951,828 | +1,731 | 0.14% | 3,265,680 |
| 2025-03-13 | 2025-03-11 | 3.535 | 950,097 | -192 | 0.14% | 3,358,521 |
| 2025-03-12 | 2025-03-10 | 3.493 | 950,289 | +192 | 0.14% | 3,319,680 |
| 2025-03-10 | 2025-03-06 | 3.545 | 950,097 | +4,810 | 0.14% | 3,368,399 |
| 2025-03-06 | 2025-03-04 | 3.722 | 945,287 | +192 | 0.14% | 3,518,422 |
| 2025-03-05 | 2025-03-03 | 3.618 | 945,095 | -9,041 | 0.14% | 3,419,448 |
| 2025-02-28 | 2025-02-26 | 3.535 | 954,136 | -4,617 | 0.14% | 3,372,799 |
| 2025-02-26 | 2025-02-24 | 3.452 | 958,753 | -2,501 | 0.14% | 3,309,376 |
| 2025-02-25 | 2025-02-21 | 3.441 | 961,254 | +4,617 | 0.14% | 3,308,014 |
| 2025-02-24 | 2025-02-20 | 3.431 | 956,637 | +13,466 | 0.14% | 3,282,180 |
| 2025-02-21 | 2025-02-19 | 3.556 | 943,171 | +6,348 | 0.14% | 3,353,650 |
| 2025-02-20 | 2025-02-18 | 3.462 | 936,823 | +7,887 | 0.14% | 3,243,419 |
| 2025-02-18 | 2025-02-14 | 3.483 | 928,936 | +2,693 | 0.14% | 3,235,429 |
| 2025-02-17 | 2025-02-13 | 3.525 | 926,243 | +5,386 | 0.14% | 3,264,569 |
| 2025-02-13 | 2025-02-11 | 3.577 | 920,857 | +769 | 0.14% | 3,293,456 |
| 2025-02-12 | 2025-02-10 | 3.628 | 920,088 | +193 | 0.14% | 3,338,536 |
| 2025-02-10 | 2025-02-06 | 3.805 | 919,895 | -962 | 0.14% | 3,500,423 |
| 2025-02-07 | 2025-02-05 | 3.701 | 920,857 | -1,731 | 0.14% | 3,408,344 |
| 2025-02-06 | 2025-02-04 | 3.660 | 922,588 | -21,930 | 0.14% | 3,376,383 |
| 2025-02-05 | 2025-02-03 | 3.556 | 944,518 | -14,235 | 0.14% | 3,358,440 |
| 2025-02-04 | 2025-01-28 | 3.462 | 958,753 | -10,003 | 0.14% | 3,319,344 |
| 2025-01-24 | 2025-01-22 | 3.483 | 968,756 | -2,693 | 0.14% | 3,374,119 |
| 2025-01-23 | 2025-01-21 | 3.410 | 971,449 | -57,710 | 0.15% | 3,312,799 |
| 2025-01-17 | 2025-01-15 | 3.285 | 1,029,159 | -193 | 0.15% | 3,381,199 |
| 2025-01-13 | 2025-01-09 | 3.223 | 1,029,352 | +1,539 | 0.15% | 3,317,622 |
| 2025-01-09 | 2025-01-07 | 3.306 | 1,027,813 | -384 | 0.15% | 3,398,149 |
| 2025-01-08 | 2025-01-06 | 3.296 | 1,028,197 | -962 | 0.15% | 3,388,729 |
| 2025-01-07 | 2025-01-03 | 3.181 | 1,029,159 | +3,847 | 0.15% | 3,274,200 |
| 2025-01-03 | 2024-12-31 | 3.181 | 1,025,312 | +385 | 0.15% | 3,261,961 |
| 2025-01-02 | 2024-12-27 | 3.171 | 1,024,927 | +23,276 | 0.15% | 3,250,080 |
| 2024-12-30 | 2024-12-24 | 3.275 | 1,001,651 | -3,462 | 0.15% | 3,280,411 |
| 2024-12-13 | 2024-12-11 | 3.389 | 1,005,113 | +4,809 | 0.15% | 3,406,699 |
| 2024-12-12 | 2024-12-10 | 3.640 | 1,000,304 | +107,725 | 0.15% | 3,640,704 |
| 2024-12-11 | 2024-12-09 | 3.553 | 892,579 | +37,949 | 0.13% | 3,171,510 |
| 2024-12-10 | 2024-12-06 | 3.575 | 854,630 | +4,630 | 0.13% | 3,055,130 |
| 2024-12-09 | 2024-12-05 | 3.618 | 850,000 | +4,629 | 0.13% | 3,075,298 |
| 2024-12-06 | 2024-12-04 | 3.640 | 845,371 | +3,704 | 0.13% | 3,076,811 |
| 2024-12-05 | 2024-12-03 | 3.758 | 841,667 | +82,963 | 0.13% | 3,163,320 |
| 2024-12-04 | 2024-12-02 | 3.640 | 758,704 | -926 | 0.12% | 2,761,378 |
| 2024-12-02 | 2024-11-28 | 3.456 | 759,630 | +25,370 | 0.12% | 2,625,280 |
| 2024-11-29 | 2024-11-27 | 3.499 | 734,260 | +371 | 0.11% | 2,569,321 |
| 2024-11-28 | 2024-11-26 | 3.510 | 733,889 | +926 | 0.11% | 2,575,949 |
| 2024-11-25 | 2024-11-21 | 3.456 | 732,963 | +1,481 | 0.11% | 2,533,119 |
| 2024-11-20 | 2024-11-18 | 3.467 | 731,482 | +741 | 0.11% | 2,535,900 |
| 2024-11-19 | 2024-11-15 | 3.467 | 730,741 | +18,333 | 0.11% | 2,533,332 |
| 2024-11-18 | 2024-11-14 | 3.467 | 712,408 | +17,222 | 0.11% | 2,469,775 |
| 2024-11-12 | 2024-11-08 | 3.618 | 695,186 | +11,482 | 0.11% | 2,515,182 |
| 2024-11-11 | 2024-11-07 | 3.596 | 683,704 | -185 | 0.11% | 2,458,872 |
| 2024-10-18 | 2024-10-16 | 3.640 | 683,889 | +2,222 | 0.11% | 2,489,081 |
| 2024-10-16 | 2024-10-14 | 3.521 | 681,667 | +27,593 | 0.11% | 2,400,012 |
| 2024-10-15 | 2024-10-10 | 3.683 | 654,074 | -1,487,038 | 0.10% | 2,408,822 |
| 2024-10-14 | 2024-10-09 | 3.618 | 2,141,112 | +31,111 | 0.33% | 7,746,539 |
| 2024-10-10 | 2024-10-08 | 3.758 | 2,110,001 | +18,518 | 0.33% | 7,930,223 |
| 2024-10-07 | 2024-10-03 | 3.910 | 2,091,483 | +100,556 | 0.32% | 8,176,857 |
| 2024-10-04 | 2024-10-02 | 3.802 | 1,990,927 | -9,259 | 0.31% | 7,568,704 |
| 2024-09-30 | 2024-09-26 | 3.575 | 2,000,186 | +1,111 | 0.31% | 7,150,261 |
| 2024-09-27 | 2024-09-25 | 3.510 | 1,999,075 | +60,000 | 0.31% | 7,016,749 |
| 2024-09-25 | 2024-09-23 | 3.629 | 1,939,075 | +14,629 | 0.30% | 7,036,511 |
| 2024-09-23 | 2024-09-19 | 3.618 | 1,924,446 | -12,037 | 0.30% | 6,962,642 |
| 2024-09-17 | 2024-09-13 | 3.510 | 1,936,483 | +27,778 | 0.30% | 6,797,052 |
| 2024-09-13 | 2024-09-11 | 3.683 | 1,908,705 | +45,185 | 0.30% | 7,029,375 |
| 2024-09-12 | 2024-09-10 | 3.704 | 1,863,520 | +1,112 | 0.29% | 6,903,220 |
| 2024-09-09 | 2024-09-04 | 3.726 | 1,862,408 | -4,630 | 0.29% | 6,939,328 |
| 2024-09-04 | 2024-09-02 | 3.456 | 1,867,038 | +30,556 | 0.29% | 6,452,480 |
| 2024-09-03 | 2024-08-30 | 3.348 | 1,836,482 | +185,185 | 0.28% | 6,148,538 |
| 2024-08-29 | 2024-08-27 | 3.391 | 1,651,297 | +46,296 | 0.26% | 5,599,875 |
| 2024-08-28 | 2024-08-26 | 3.380 | 1,605,001 | +37,037 | 0.25% | 5,425,542 |
| 2024-08-27 | 2024-08-23 | 3.434 | 1,567,964 | +2,222 | 0.24% | 5,385,013 |
| 2024-08-26 | 2024-08-22 | 3.532 | 1,565,742 | +31,482 | 0.24% | 5,529,571 |
| 2024-08-23 | 2024-08-21 | 3.532 | 1,534,260 | -741 | 0.24% | 5,418,390 |
| 2024-08-22 | 2024-08-20 | 3.532 | 1,535,001 | +27,778 | 0.24% | 5,421,007 |
| 2024-08-21 | 2024-08-19 | 3.629 | 1,507,223 | +27,778 | 0.23% | 5,469,408 |
| 2024-08-16 | 2024-08-14 | 3.553 | 1,479,445 | +35,185 | 0.23% | 5,256,761 |
| 2024-08-15 | 2024-08-13 | 3.596 | 1,444,260 | +30,370 | 0.22% | 5,194,134 |
| 2024-08-12 | 2024-08-08 | 3.661 | 1,413,890 | -185 | 0.22% | 5,176,531 |
| 2024-08-09 | 2024-08-07 | 3.672 | 1,414,075 | +46,296 | 0.22% | 5,192,481 |
| 2024-08-08 | 2024-08-06 | 3.726 | 1,367,779 | +186 | 0.21% | 5,096,342 |
| 2024-08-05 | 2024-08-01 | 3.899 | 1,367,593 | +9,259 | 0.21% | 5,331,969 |
| 2024-08-02 | 2024-07-31 | 3.780 | 1,358,334 | +9,074 | 0.21% | 5,134,500 |
| 2024-08-01 | 2024-07-30 | 3.780 | 1,349,260 | +20,741 | 0.21% | 5,100,200 |
| 2024-07-31 | 2024-07-29 | 3.769 | 1,328,519 | +14,259 | 0.21% | 5,007,451 |
| 2024-07-29 | 2024-07-25 | 3.845 | 1,314,260 | +4,815 | 0.20% | 5,053,064 |
| 2024-07-26 | 2024-07-24 | 3.866 | 1,309,445 | +61,667 | 0.20% | 5,062,835 |
| 2024-07-24 | 2024-07-22 | 3.758 | 1,247,778 | +10,185 | 0.19% | 4,689,646 |
| 2024-07-23 | 2024-07-19 | 3.791 | 1,237,593 | +27,778 | 0.19% | 4,691,465 |
| 2024-07-22 | 2024-07-18 | 3.888 | 1,209,815 | +5,185 | 0.19% | 4,703,758 |
| 2024-07-17 | 2024-07-15 | 3.791 | 1,204,630 | -1,852 | 0.19% | 4,566,509 |
| 2024-07-15 | 2024-07-11 | 3.715 | 1,206,482 | +1,852 | 0.19% | 4,482,319 |
| 2024-07-11 | 2024-07-09 | 3.758 | 1,204,630 | -1,852 | 0.19% | 4,527,479 |
| 2024-07-09 | 2024-07-05 | 3.802 | 1,206,482 | +15,741 | 0.19% | 4,586,559 |
| 2024-07-04 | 2024-07-02 | 3.780 | 1,190,741 | -7,593 | 0.18% | 4,500,999 |
| 2024-07-02 | 2024-06-27 | 3.758 | 1,198,334 | +3,704 | 0.19% | 4,503,816 |
| 2024-06-28 | 2024-06-26 | 3.802 | 1,194,630 | -13,889 | 0.19% | 4,541,503 |
| 2024-06-19 | 2024-06-17 | 3.910 | 1,208,519 | -13,889 | 0.19% | 4,724,823 |
| 2024-06-17 | 2024-06-13 | 3.985 | 1,222,408 | +926 | 0.19% | 4,871,538 |
| 2024-06-14 | 2024-06-12 | 3.985 | 1,221,482 | +741 | 0.19% | 4,867,847 |
| 2024-06-06 | 2024-06-04 | 4.481 | 1,220,741 | -1,852 | 0.19% | 5,470,476 |
| 2024-06-05 | 2024-06-03 | 4.504 | 1,222,593 | +39,183 | 0.19% | 5,506,033 |
| 2024-06-03 | 2024-05-30 | 4.370 | 1,183,410 | +359 | 0.19% | 5,171,266 |
| 2024-05-31 | 2024-05-29 | 4.437 | 1,183,051 | +180 | 0.19% | 5,248,825 |
| 2024-05-29 | 2024-05-27 | 4.437 | 1,182,871 | -17,942 | 0.19% | 5,248,026 |
| 2024-05-24 | 2024-05-22 | 4.648 | 1,200,813 | -897 | 0.19% | 5,581,964 |
| 2024-05-21 | 2024-05-17 | 4.348 | 1,201,710 | -2,870 | 0.19% | 5,224,441 |
| 2024-05-20 | 2024-05-16 | 4.448 | 1,204,580 | +2,870 | 0.19% | 5,357,770 |
| 2024-05-13 | 2024-05-09 | 4.236 | 1,201,710 | +2,512 | 0.19% | 5,090,481 |
| 2024-05-06 | 2024-05-02 | 4.426 | 1,199,198 | -29,424 | 0.19% | 5,307,096 |
| 2024-04-26 | 2024-04-24 | 4.336 | 1,228,622 | -8,970 | 0.20% | 5,327,745 |
| 2024-04-19 | 2024-04-17 | 4.236 | 1,237,592 | +358 | 0.20% | 5,242,478 |
| 2024-04-17 | 2024-04-15 | 4.459 | 1,237,234 | -358 | 0.20% | 5,516,802 |
| 2024-04-16 | 2024-04-12 | 4.348 | 1,237,592 | +2,511 | 0.20% | 5,380,438 |
| 2024-04-12 | 2024-04-10 | 4.682 | 1,235,081 | +359 | 0.20% | 5,782,562 |
| 2024-04-05 | 2024-04-02 | 4.938 | 1,234,722 | -33,012 | 0.20% | 6,097,453 |
| 2024-04-02 | 2024-03-27 | 4.827 | 1,267,734 | +20,633 | 0.20% | 6,119,157 |
| 2024-03-27 | 2024-03-25 | 4.827 | 1,247,101 | -5,383 | 0.20% | 6,019,565 |
| 2024-03-21 | 2024-03-19 | 4.916 | 1,252,484 | +215,296 | 0.20% | 6,157,244 |
| 2024-03-20 | 2024-03-18 | 4.827 | 1,037,188 | -171,339 | 0.16% | 5,006,347 |
| 2024-03-19 | 2024-03-15 | 4.849 | 1,208,527 | -180 | 0.19% | 5,860,318 |
| 2024-03-18 | 2024-03-14 | 4.849 | 1,208,707 | +169,546 | 0.19% | 5,861,191 |
| 2024-03-15 | 2024-03-13 | 4.782 | 1,039,161 | +119,668 | 0.16% | 4,969,534 |
| 2024-03-14 | 2024-03-12 | 4.782 | 919,493 | +89,348 | 0.15% | 4,397,251 |
| 2024-03-13 | 2024-03-11 | 4.782 | 830,145 | +179,413 | 0.13% | 3,969,966 |
| 2024-03-12 | 2024-03-08 | 4.782 | 650,732 | +6,280 | 0.10% | 3,111,967 |
| 2024-03-08 | 2024-03-06 | 4.827 | 644,452 | +9,329 | 0.10% | 3,110,671 |
| 2024-03-07 | 2024-03-05 | 4.615 | 635,123 | -1,794 | 0.10% | 2,931,121 |
| 2024-03-06 | 2024-03-04 | 4.615 | 636,917 | +8,971 | 0.10% | 2,939,400 |
| 2024-03-04 | 2024-02-29 | 4.626 | 627,946 | +359 | 0.10% | 2,904,999 |
| 2024-03-01 | 2024-02-28 | 4.548 | 627,587 | -1,795 | 0.10% | 2,854,366 |
| 2024-02-29 | 2024-02-27 | 4.582 | 629,382 | +180 | 0.10% | 2,883,578 |
| 2024-02-28 | 2024-02-26 | 4.593 | 629,202 | -2,871 | 0.10% | 2,889,767 |
| 2024-02-26 | 2024-02-22 | 4.537 | 632,073 | +27,092 | 0.10% | 2,867,723 |
| 2024-02-23 | 2024-02-21 | 4.247 | 604,981 | +2,691 | 0.10% | 2,569,462 |
| 2024-02-14 | 2024-02-07 | 4.660 | 602,290 | +9,329 | 0.10% | 2,806,451 |
| 2024-02-08 | 2024-02-06 | 4.760 | 592,961 | -2,870 | 0.09% | 2,822,471 |
| 2024-02-07 | 2024-02-05 | 4.637 | 595,831 | -2,512 | 0.09% | 2,763,071 |
| 2024-02-06 | 2024-02-02 | 4.548 | 598,343 | -1,256 | 0.09% | 2,721,360 |
| 2024-02-05 | 2024-02-01 | 4.303 | 599,599 | -7,894 | 0.09% | 2,580,024 |
| 2024-02-02 | 2024-01-31 | 4.169 | 607,493 | -180 | 0.10% | 2,532,727 |
| 2024-01-31 | 2024-01-29 | 4.258 | 607,673 | +1,795 | 0.10% | 2,587,670 |
| 2024-01-24 | 2024-01-22 | 4.414 | 605,878 | -718 | 0.10% | 2,674,582 |
| 2024-01-22 | 2024-01-18 | 4.348 | 606,596 | +718 | 0.10% | 2,637,180 |
| 2024-01-19 | 2024-01-17 | 4.125 | 605,878 | -1,436 | 0.10% | 2,498,978 |
| 2024-01-15 | 2024-01-11 | 4.214 | 607,314 | +1,077 | 0.10% | 2,559,061 |
| 2024-01-12 | 2024-01-10 | 4.292 | 606,237 | +3,947 | 0.10% | 2,601,829 |
| 2024-01-08 | 2024-01-04 | 4.626 | 602,290 | +6,279 | 0.10% | 2,786,309 |
| 2024-01-03 | 2023-12-29 | 4.258 | 596,011 | +26,912 | 0.09% | 2,538,009 |
| 2024-01-02 | 2023-12-28 | 4.169 | 569,099 | +56,336 | 0.09% | 2,372,657 |
| 2023-12-29 | 2023-12-27 | 4.125 | 512,763 | +8,971 | 0.08% | 2,114,920 |
| 2023-12-28 | 2023-12-22 | 4.035 | 503,792 | +1,256 | 0.08% | 2,032,991 |
| 2023-12-22 | 2023-12-20 | 4.125 | 502,536 | +13,456 | 0.08% | 2,072,738 |
| 2023-12-21 | 2023-12-19 | 4.348 | 489,080 | -1,256 | 0.08% | 2,126,278 |
| 2023-12-19 | 2023-12-15 | 4.626 | 490,336 | +11,482 | 0.08% | 2,268,388 |
| 2023-12-13 | 2023-12-11 | 5.159 | 478,854 | +15,802 | 0.08% | 2,470,193 |
| 2023-12-11 | 2023-12-07 | 4.929 | 463,052 | +1,566 | 0.08% | 2,282,278 |
| 2023-12-08 | 2023-12-06 | 5.113 | 461,486 | +1,219 | 0.08% | 2,359,391 |
| 2023-11-22 | 2023-11-20 | 5.044 | 460,267 | -1,915 | 0.08% | 2,321,431 |
| 2023-11-21 | 2023-11-17 | 5.067 | 462,182 | +348 | 0.08% | 2,341,710 |
| 2023-11-10 | 2023-11-08 | 5.101 | 461,834 | +1,741 | 0.08% | 2,355,865 |
| 2023-11-08 | 2023-11-06 | 5.216 | 460,093 | -4,352 | 0.07% | 2,399,844 |
| 2023-11-06 | 2023-11-02 | 5.239 | 464,445 | +9,400 | 0.08% | 2,433,216 |
| 2023-11-03 | 2023-11-01 | 5.377 | 455,045 | +2,089 | 0.07% | 2,446,705 |
| 2023-11-01 | 2023-10-30 | 5.273 | 452,956 | +9,575 | 0.07% | 2,388,637 |
| 2023-10-25 | 2023-10-20 | 5.273 | 443,381 | +5,396 | 0.07% | 2,338,144 |
| 2023-10-24 | 2023-10-19 | 5.411 | 437,985 | +1,045 | 0.07% | 2,370,072 |
| 2023-10-17 | 2023-10-13 | 6.032 | 436,940 | +2,437 | 0.07% | 2,635,497 |
| 2023-10-13 | 2023-10-11 | 6.089 | 434,503 | -2,612 | 0.07% | 2,645,758 |
| 2023-10-12 | 2023-10-10 | 6.227 | 437,115 | -1,392 | 0.07% | 2,721,927 |
| 2023-10-11 | 2023-10-09 | 6.227 | 438,507 | -871 | 0.07% | 2,730,595 |
| 2023-10-06 | 2023-10-04 | 6.089 | 439,378 | -870 | 0.07% | 2,675,443 |
| 2023-09-29 | 2023-09-27 | 6.043 | 440,248 | -870 | 0.07% | 2,660,508 |
| 2023-09-26 | 2023-09-22 | 5.859 | 441,118 | -1,219 | 0.07% | 2,584,678 |
| 2023-09-25 | 2023-09-21 | 5.905 | 442,337 | -4,352 | 0.07% | 2,612,148 |
| 2023-09-22 | 2023-09-20 | 5.848 | 446,689 | -1,741 | 0.07% | 2,612,188 |
| 2023-09-19 | 2023-09-15 | 5.756 | 448,430 | -4,700 | 0.07% | 2,581,154 |
| 2023-09-15 | 2023-09-13 | 5.607 | 453,130 | -870 | 0.07% | 2,540,529 |
| 2023-09-07 | 2023-09-05 | 5.687 | 454,000 | -1,219 | 0.07% | 2,581,918 |
| 2023-09-05 | 2023-08-31 | 5.515 | 455,219 | -4,874 | 0.07% | 2,510,401 |
| 2023-08-31 | 2023-08-29 | 5.446 | 460,093 | +1,741 | 0.07% | 2,505,564 |
| 2023-08-30 | 2023-08-28 | 5.664 | 458,352 | -1,393 | 0.07% | 2,596,136 |
| 2023-08-25 | 2023-08-23 | 5.365 | 459,745 | -870 | 0.07% | 2,466,694 |
| 2023-08-24 | 2023-08-22 | 5.136 | 460,615 | -8,008 | 0.07% | 2,365,522 |
| 2023-08-23 | 2023-08-21 | 5.296 | 468,623 | +1,393 | 0.08% | 2,482,024 |
| 2023-08-18 | 2023-08-16 | 5.871 | 467,230 | -349 | 0.08% | 2,743,046 |
| 2023-08-17 | 2023-08-15 | 5.802 | 467,579 | +4,178 | 0.08% | 2,712,863 |
| 2023-08-16 | 2023-08-14 | 5.676 | 463,401 | +4,875 | 0.07% | 2,630,058 |
| 2023-08-15 | 2023-08-11 | 5.676 | 458,526 | +870 | 0.07% | 2,602,390 |
| 2023-08-11 | 2023-08-09 | 5.526 | 457,656 | +4,352 | 0.07% | 2,529,098 |
| 2023-08-03 | 2023-08-01 | 5.503 | 453,304 | +2,089 | 0.07% | 2,494,632 |
| 2023-07-31 | 2023-07-27 | 5.331 | 451,215 | -1,741 | 0.07% | 2,405,376 |
| 2023-07-27 | 2023-07-25 | 5.285 | 452,956 | -1,218 | 0.07% | 2,393,841 |
| 2023-07-25 | 2023-07-21 | 5.308 | 454,174 | -3,482 | 0.07% | 2,410,714 |
| 2023-07-20 | 2023-07-18 | 4.952 | 457,656 | +1,219 | 0.07% | 2,266,198 |
| 2023-07-18 | 2023-07-13 | 4.894 | 456,437 | +2,611 | 0.07% | 2,233,942 |
| 2023-07-10 | 2023-07-06 | 5.492 | 453,826 | -3,308 | 0.07% | 2,492,291 |
| 2023-07-04 | 2023-06-30 | 5.296 | 457,134 | -1,218 | 0.07% | 2,421,173 |
| 2023-07-03 | 2023-06-29 | 5.159 | 458,352 | +1,218 | 0.07% | 2,364,433 |
| 2023-06-29 | 2023-06-27 | 4.906 | 457,134 | +5,919 | 0.07% | 2,242,605 |
| 2023-06-28 | 2023-06-26 | 4.917 | 451,215 | +1,219 | 0.07% | 2,218,752 |
| 2023-06-27 | 2023-06-23 | 5.055 | 449,996 | -3,656 | 0.07% | 2,274,798 |
| 2023-06-20 | 2023-06-16 | 5.262 | 453,652 | -696 | 0.07% | 2,387,095 |
| 2023-06-16 | 2023-06-14 | 5.170 | 454,348 | +1,914 | 0.07% | 2,348,998 |
| 2023-06-15 | 2023-06-13 | 5.365 | 452,434 | +175 | 0.07% | 2,427,468 |
| 2023-06-14 | 2023-06-12 | 5.480 | 452,259 | -17,408 | 0.07% | 2,478,489 |
| 2023-06-13 | 2023-06-09 | 5.538 | 469,667 | +1,740 | 0.08% | 2,600,869 |
| 2023-06-12 | 2023-06-08 | 5.618 | 467,927 | +3,830 | 0.08% | 2,628,866 |
| 2023-06-09 | 2023-06-07 | 5.710 | 464,097 | +1,741 | 0.07% | 2,650,004 |
| 2023-06-07 | 2023-06-05 | 5.767 | 462,356 | +870 | 0.07% | 2,666,623 |
| 2023-06-02 | 2023-05-31 | 5.827 | 461,486 | +12,877 | 0.07% | 2,688,914 |
| 2023-05-30 | 2023-05-25 | 5.850 | 448,609 | -12,692 | 0.07% | 2,624,488 |
| 2023-05-24 | 2023-05-22 | 5.886 | 461,301 | +3,554 | 0.08% | 2,715,096 |
| 2023-05-22 | 2023-05-18 | 5.909 | 457,747 | +2,538 | 0.08% | 2,704,998 |
| 2023-05-19 | 2023-05-17 | 5.838 | 455,209 | -5,077 | 0.08% | 2,657,720 |
| 2023-05-17 | 2023-05-15 | 5.815 | 460,286 | -1,861 | 0.08% | 2,676,482 |
| 2023-05-12 | 2023-05-10 | 5.862 | 462,147 | -339 | 0.08% | 2,709,151 |
| 2023-05-11 | 2023-05-09 | 5.862 | 462,486 | +1,693 | 0.08% | 2,711,138 |
| 2023-05-10 | 2023-05-08 | 5.862 | 460,793 | -8,462 | 0.08% | 2,701,214 |
| 2023-05-08 | 2023-05-04 | 5.850 | 469,255 | +2,031 | 0.08% | 2,745,273 |
| 2023-05-04 | 2023-05-02 | 5.957 | 467,224 | -3,723 | 0.08% | 2,783,089 |
| 2023-05-03 | 2023-04-28 | 5.791 | 470,947 | +19,630 | 0.08% | 2,727,341 |
| 2023-05-02 | 2023-04-27 | 5.886 | 451,317 | +1,692 | 0.07% | 2,656,332 |
| 2023-04-27 | 2023-04-25 | 5.827 | 449,625 | -16,076 | 0.07% | 2,619,804 |
| 2023-04-26 | 2023-04-24 | 5.909 | 465,701 | -2,538 | 0.08% | 2,752,001 |
| 2023-04-21 | 2023-04-19 | 6.063 | 468,239 | +677 | 0.08% | 2,838,941 |
| 2023-04-20 | 2023-04-18 | 6.004 | 467,562 | +2,030 | 0.08% | 2,807,206 |
| 2023-04-19 | 2023-04-17 | 5.992 | 465,532 | +170 | 0.08% | 2,789,516 |
| 2023-04-17 | 2023-04-13 | 6.169 | 465,362 | +13,537 | 0.08% | 2,870,997 |
| 2023-04-14 | 2023-04-12 | 6.347 | 451,825 | +16,923 | 0.07% | 2,867,583 |
| 2023-04-13 | 2023-04-11 | 6.051 | 434,902 | +507 | 0.07% | 2,631,678 |
| 2023-04-04 | 2023-03-31 | 6.146 | 434,395 | +5,077 | 0.07% | 2,669,682 |
| 2023-03-31 | 2023-03-29 | 6.264 | 429,318 | +6,769 | 0.07% | 2,689,220 |
| 2023-03-27 | 2023-03-23 | 6.075 | 422,549 | +1,692 | 0.07% | 2,566,916 |
| 2023-03-24 | 2023-03-22 | 6.028 | 420,857 | +2,877 | 0.07% | 2,536,741 |
| 2023-03-16 | 2023-03-14 | 6.134 | 417,980 | +1,692 | 0.07% | 2,563,860 |
| 2023-03-13 | 2023-03-09 | 6.299 | 416,288 | +2,200 | 0.07% | 2,622,361 |
| 2023-03-09 | 2023-03-07 | 6.264 | 414,088 | +3,892 | 0.07% | 2,593,820 |
| 2023-03-08 | 2023-03-06 | 6.205 | 410,196 | -3,384 | 0.07% | 2,545,201 |
| 2023-03-06 | 2023-03-02 | 6.311 | 413,580 | +169 | 0.07% | 2,610,190 |
| 2023-02-28 | 2023-02-24 | 6.240 | 413,411 | +1,692 | 0.07% | 2,579,808 |
| 2023-02-22 | 2023-02-20 | 6.370 | 411,719 | +129,117 | 0.07% | 2,622,775 |
| 2023-02-20 | 2023-02-16 | 6.087 | 282,602 | +5,077 | 0.05% | 1,720,101 |
| 2023-02-15 | 2023-02-13 | 6.429 | 277,525 | +1,692 | 0.05% | 1,784,319 |
| 2023-02-14 | 2023-02-10 | 6.288 | 275,833 | +4,569 | 0.05% | 1,734,320 |
| 2023-02-13 | 2023-02-09 | 6.595 | 271,264 | +2,538 | 0.04% | 1,788,948 |
| 2023-02-10 | 2023-02-08 | 6.642 | 268,726 | +1,693 | 0.04% | 1,784,914 |
| 2023-02-09 | 2023-02-07 | 6.796 | 267,033 | +1,692 | 0.04% | 1,814,697 |
| 2023-02-08 | 2023-02-06 | 6.831 | 265,341 | +35,537 | 0.04% | 1,812,607 |
| 2023-02-06 | 2023-02-02 | 6.867 | 229,804 | +4,230 | 0.04% | 1,577,993 |
| 2023-02-03 | 2023-02-01 | 6.749 | 225,574 | +1,692 | 0.04% | 1,522,287 |
| 2023-02-01 | 2023-01-30 | 7.020 | 223,882 | +5,077 | 0.04% | 1,571,727 |
| 2023-01-31 | 2023-01-27 | 7.162 | 218,805 | +3,385 | 0.04% | 1,567,116 |
| 2023-01-27 | 2023-01-20 | 7.375 | 215,420 | +5,245 | 0.04% | 1,588,700 |
| 2023-01-20 | 2023-01-18 | 7.209 | 210,175 | +1,693 | 0.03% | 1,515,243 |
| 2023-01-19 | 2023-01-17 | 7.221 | 208,482 | +1,692 | 0.03% | 1,505,501 |
| 2023-01-18 | 2023-01-16 | 7.209 | 206,790 | +6,769 | 0.03% | 1,490,839 |
| 2023-01-17 | 2023-01-13 | 7.198 | 200,021 | +2,369 | 0.03% | 1,439,674 |
| 2023-01-16 | 2023-01-12 | 7.162 | 197,652 | +1,861 | 0.03% | 1,415,615 |
| 2023-01-13 | 2023-01-11 | 7.198 | 195,791 | +15,230 | 0.03% | 1,409,228 |
| 2022-12-30 | 2022-12-28 | 7.150 | 180,561 | -31,475 | 0.03% | 1,291,073 |
| 2022-12-20 | 2022-12-16 | 6.985 | 212,036 | +6,092 | 0.03% | 1,481,046 |
| 2022-12-14 | 2022-12-12 | 7.209 | 205,944 | -3,046 | 0.03% | 1,484,740 |
| 2022-12-12 | 2022-12-08 | 6.703 | 208,990 | +5,217 | 0.03% | 1,400,882 |
| 2022-12-07 | 2022-12-05 | 6.824 | 203,773 | -10,065 | 0.03% | 1,390,612 |
| 2022-12-05 | 2022-12-01 | 6.400 | 213,838 | -12,375 | 0.04% | 1,368,578 |
| 2022-11-30 | 2022-11-28 | 6.061 | 226,213 | +1,815 | 0.04% | 1,371,003 |
| 2022-11-25 | 2022-11-23 | 6.061 | 224,398 | +14,025 | 0.04% | 1,360,003 |
| 2022-11-24 | 2022-11-22 | 6.121 | 210,373 | +1,650 | 0.04% | 1,287,752 |
| 2022-11-18 | 2022-11-16 | 6.061 | 208,723 | +1,980 | 0.04% | 1,265,002 |
| 2022-11-17 | 2022-11-15 | 6.061 | 206,743 | +2,475 | 0.03% | 1,253,002 |
| 2022-11-16 | 2022-11-14 | 6.085 | 204,268 | +495 | 0.03% | 1,242,953 |
| 2022-11-09 | 2022-11-07 | 6.206 | 203,773 | +24,750 | 0.03% | 1,264,641 |
| 2022-11-08 | 2022-11-04 | 6.218 | 179,023 | +3,135 | 0.03% | 1,113,210 |
| 2022-11-02 | 2022-10-31 | 5.903 | 175,888 | +2,475 | 0.03% | 1,038,284 |
| 2022-11-01 | 2022-10-28 | 6.376 | 173,413 | -1,485 | 0.03% | 1,105,651 |
| 2022-10-27 | 2022-10-25 | 6.836 | 174,898 | -330 | 0.03% | 1,195,679 |
| 2022-10-26 | 2022-10-24 | 6.764 | 175,228 | -1,650 | 0.03% | 1,185,191 |
| 2022-10-25 | 2022-10-21 | 7.188 | 176,878 | +2,145 | 0.03% | 1,271,392 |
| 2022-10-06 | 2022-10-03 | 7.467 | 174,733 | -4,620 | 0.03% | 1,304,687 |
| 2022-09-30 | 2022-09-28 | 7.249 | 179,353 | -1,650 | 0.03% | 1,300,052 |
| 2022-09-29 | 2022-09-27 | 7.321 | 181,003 | -825 | 0.03% | 1,325,176 |
| 2022-09-28 | 2022-09-26 | 7.382 | 181,828 | -660 | 0.03% | 1,342,236 |
| 2022-09-26 | 2022-09-22 | 7.515 | 182,488 | -30,690 | 0.03% | 1,371,440 |
| 2022-09-20 | 2022-09-16 | 7.539 | 213,178 | -990 | 0.04% | 1,607,251 |
| 2022-09-19 | 2022-09-15 | 7.539 | 214,168 | -165 | 0.04% | 1,614,715 |
| 2022-09-15 | 2022-09-13 | 7.455 | 214,333 | +4,620 | 0.04% | 1,597,773 |
| 2022-09-09 | 2022-09-07 | 7.346 | 209,713 | -26,399 | 0.04% | 1,540,454 |
| 2022-09-07 | 2022-09-05 | 7.394 | 236,112 | -6,270 | 0.04% | 1,745,817 |
| 2022-09-01 | 2022-08-30 | 7.443 | 242,382 | +5,940 | 0.04% | 1,803,929 |
| 2022-08-30 | 2022-08-26 | 7.649 | 236,442 | -2,310 | 0.04% | 1,808,443 |
| 2022-08-29 | 2022-08-25 | 7.552 | 238,752 | -165 | 0.04% | 1,802,959 |
| 2022-08-25 | 2022-08-23 | 7.588 | 238,917 | +2,475 | 0.04% | 1,812,893 |
| 2022-08-24 | 2022-08-22 | 7.806 | 236,442 | +4,290 | 0.04% | 1,845,701 |
| 2022-08-23 | 2022-08-19 | 8.024 | 232,152 | +3,300 | 0.04% | 1,862,864 |
| 2022-08-22 | 2022-08-18 | 8.073 | 228,852 | +330 | 0.04% | 1,847,480 |
| 2022-08-19 | 2022-08-17 | 8.279 | 228,522 | -7,755 | 0.04% | 1,891,906 |
| 2022-08-15 | 2022-08-11 | 8.388 | 236,277 | +24,749 | 0.04% | 1,981,885 |
| 2022-08-04 | 2022-08-02 | 8.521 | 211,528 | +10,560 | 0.04% | 1,802,495 |
| 2022-07-28 | 2022-07-26 | 8.776 | 200,968 | -1,155 | 0.03% | 1,763,666 |
| 2022-07-27 | 2022-07-25 | 8.824 | 202,123 | -1,485 | 0.03% | 1,783,602 |
| 2022-07-22 | 2022-07-20 | 8.752 | 203,608 | -2,475 | 0.03% | 1,781,898 |
| 2022-07-18 | 2022-07-14 | 8.655 | 206,083 | -1,650 | 0.03% | 1,783,574 |
| 2022-07-13 | 2022-07-11 | 8.655 | 207,733 | -3,300 | 0.03% | 1,797,854 |
| 2022-07-12 | 2022-07-08 | 8.655 | 211,033 | -1,650 | 0.04% | 1,826,415 |
| 2022-07-11 | 2022-07-07 | 8.643 | 212,683 | -1,155 | 0.04% | 1,838,117 |
| 2022-07-08 | 2022-07-06 | 8.594 | 213,838 | -3,300 | 0.04% | 1,837,731 |
| 2022-07-06 | 2022-07-04 | 8.570 | 217,138 | -6,435 | 0.04% | 1,860,827 |
| 2022-07-05 | 2022-06-30 | 8.473 | 223,573 | +2,475 | 0.04% | 1,894,294 |
| 2022-07-04 | 2022-06-29 | 8.461 | 221,098 | +1,650 | 0.04% | 1,870,644 |
| 2022-06-09 | 2022-06-07 | 8.267 | 219,448 | -825 | 0.04% | 1,814,123 |
| 2022-06-07 | 2022-06-02 | 8.206 | 220,273 | +825 | 0.04% | 1,807,593 |
| 2022-06-06 | 2022-06-01 | 8.768 | 219,448 | -2,640 | 0.04% | 1,924,137 |
| 2022-06-02 | 2022-05-31 | 8.552 | 222,088 | +10,242 | 0.04% | 1,899,308 |
| 2022-05-27 | 2022-05-25 | 8.489 | 211,846 | +13,536 | 0.04% | 1,798,258 |
| 2022-05-26 | 2022-05-24 | 8.450 | 198,310 | +472 | 0.03% | 1,675,797 |
| 2022-05-25 | 2022-05-23 | 8.425 | 197,838 | +157 | 0.03% | 1,666,781 |
| 2022-05-19 | 2022-05-17 | 8.463 | 197,681 | +1,889 | 0.03% | 1,672,994 |
| 2022-05-18 | 2022-05-16 | 8.438 | 195,792 | +2,361 | 0.03% | 1,652,031 |
| 2022-05-16 | 2022-05-12 | 8.336 | 193,431 | +7,082 | 0.03% | 1,612,446 |
| 2022-05-13 | 2022-05-11 | 8.463 | 186,349 | -147,159 | 0.03% | 1,577,090 |
| 2022-05-11 | 2022-05-06 | 8.692 | 333,508 | +630 | 0.06% | 2,898,795 |
| 2022-05-06 | 2022-05-04 | 8.450 | 332,878 | +157 | 0.06% | 2,812,950 |
| 2022-04-29 | 2022-04-27 | 8.323 | 332,721 | +1,889 | 0.06% | 2,769,343 |
| 2022-04-27 | 2022-04-25 | 8.489 | 330,832 | +315 | 0.06% | 2,808,272 |
| 2022-04-26 | 2022-04-22 | 8.590 | 330,517 | +2,203 | 0.06% | 2,839,198 |
| 2022-04-25 | 2022-04-21 | 8.641 | 328,314 | +2,046 | 0.06% | 2,836,962 |
| 2022-04-21 | 2022-04-19 | 8.806 | 326,268 | +3,463 | 0.06% | 2,873,181 |
| 2022-04-19 | 2022-04-13 | 8.844 | 322,805 | +2,361 | 0.06% | 2,854,991 |
| 2022-04-14 | 2022-04-12 | 8.895 | 320,444 | +3,147 | 0.06% | 2,850,397 |
| 2022-04-13 | 2022-04-11 | 8.908 | 317,297 | -5,508 | 0.06% | 2,826,436 |
| 2022-04-11 | 2022-04-07 | 9.149 | 322,805 | +157 | 0.06% | 2,953,439 |
| 2022-04-06 | 2022-04-01 | 9.442 | 322,648 | -6,767 | 0.06% | 3,046,302 |
| 2022-03-29 | 2022-03-25 | 9.226 | 329,415 | -9,444 | 0.06% | 3,039,032 |
| 2022-03-22 | 2022-03-18 | 9.314 | 338,859 | +2,361 | 0.06% | 3,156,300 |
| 2022-03-18 | 2022-03-16 | 9.187 | 336,498 | -7,240 | 0.06% | 3,091,548 |
| 2022-03-17 | 2022-03-15 | 9.187 | 343,738 | -24,553 | 0.06% | 3,158,065 |
| 2022-03-16 | 2022-03-14 | 9.187 | 368,291 | -7,869 | 0.06% | 3,383,644 |
| 2022-03-15 | 2022-03-11 | 9.175 | 376,160 | -1,102 | 0.07% | 3,451,159 |
| 2022-03-14 | 2022-03-10 | 9.175 | 377,262 | +3,935 | 0.07% | 3,461,270 |
| 2022-03-11 | 2022-03-09 | 9.175 | 373,327 | -2,361 | 0.07% | 3,425,168 |
| 2022-03-09 | 2022-03-07 | 9.213 | 375,688 | -19,044 | 0.07% | 3,461,151 |
| 2022-03-08 | 2022-03-04 | 9.137 | 394,732 | -3,305 | 0.07% | 3,606,504 |
| 2022-03-07 | 2022-03-03 | 9.149 | 398,037 | +11,017 | 0.07% | 3,641,759 |
| 2022-03-04 | 2022-03-02 | 9.200 | 387,020 | -3,305 | 0.07% | 3,560,633 |
| 2022-02-24 | 2022-02-22 | 9.137 | 390,325 | +2,361 | 0.07% | 3,566,239 |
| 2022-02-21 | 2022-02-17 | 9.086 | 387,964 | +3,305 | 0.07% | 3,524,948 |
| 2022-02-15 | 2022-02-11 | 9.086 | 384,659 | -1,889 | 0.07% | 3,494,919 |
| 2022-02-10 | 2022-02-08 | 9.137 | 386,548 | -629 | 0.07% | 3,531,730 |
| 2022-02-09 | 2022-02-07 | 8.971 | 387,177 | -630 | 0.07% | 3,473,517 |
| 2022-02-08 | 2022-02-04 | 8.997 | 387,807 | -1,102 | 0.07% | 3,489,025 |
| 2022-02-07 | 2022-01-31 | 8.882 | 388,909 | -1,573 | 0.07% | 3,454,462 |
| 2022-02-04 | 2022-01-27 | 8.921 | 390,482 | -15,739 | 0.07% | 3,483,320 |
| 2022-01-26 | 2022-01-24 | 8.908 | 406,221 | -787 | 0.07% | 3,618,559 |
| 2022-01-25 | 2022-01-21 | 8.870 | 407,008 | -1,574 | 0.07% | 3,610,053 |
| 2022-01-06 | 2022-01-04 | 8.857 | 408,582 | -34,626 | 0.07% | 3,618,822 |
| 2022-01-05 | 2022-01-03 | 8.768 | 443,208 | -28,645 | 0.08% | 3,886,081 |
| 2022-01-04 | 2021-12-31 | 8.768 | 471,853 | -33,838 | 0.08% | 4,137,243 |
| 2021-12-30 | 2021-12-28 | 8.717 | 505,691 | +2,361 | 0.09% | 4,408,233 |
| 2021-12-22 | 2021-12-20 | 8.577 | 503,330 | -6,296 | 0.09% | 4,317,296 |
| 2021-12-20 | 2021-12-16 | 8.489 | 509,626 | +7,869 | 0.09% | 4,325,968 |
| 2021-12-17 | 2021-12-15 | 8.247 | 501,757 | -2,360 | 0.09% | 4,138,027 |
| 2021-12-16 | 2021-12-14 | 7.917 | 504,117 | +3,305 | 0.09% | 3,990,935 |
| 2021-12-15 | 2021-12-13 | 8.272 | 500,812 | +4,564 | 0.09% | 4,142,962 |
| 2021-12-13 | 2021-12-09 | 8.905 | 496,248 | +787 | 0.09% | 4,418,866 |
| 2021-12-10 | 2021-12-08 | 8.879 | 495,461 | +11,836 | 0.09% | 4,398,958 |
| 2021-12-09 | 2021-12-07 | 8.852 | 483,625 | +6,452 | 0.09% | 4,281,280 |
| 2021-12-08 | 2021-12-06 | 8.592 | 477,173 | +3,995 | 0.08% | 4,099,924 |
| 2021-12-07 | 2021-12-03 | 8.800 | 473,178 | +8,449 | 0.08% | 4,164,158 |
| 2021-12-06 | 2021-12-02 | 9.295 | 464,729 | -23,044 | 0.08% | 4,319,704 |
| 2021-12-03 | 2021-12-01 | 9.074 | 487,773 | +768 | 0.09% | 4,425,950 |
| 2021-12-02 | 2021-11-30 | 8.800 | 487,005 | +2,612 | 0.09% | 4,285,841 |
| 2021-11-30 | 2021-11-26 | 9.308 | 484,393 | +5,991 | 0.09% | 4,508,788 |
| 2021-11-29 | 2021-11-25 | 9.516 | 478,402 | -42,401 | 0.09% | 4,552,672 |
| 2021-11-26 | 2021-11-24 | 9.451 | 520,803 | +3,072 | 0.09% | 4,922,277 |
| 2021-11-16 | 2021-11-12 | 9.438 | 517,731 | +3,841 | 0.09% | 4,886,503 |
| 2021-11-11 | 2021-11-09 | 9.699 | 513,890 | +4,763 | 0.09% | 4,984,050 |
| 2021-11-09 | 2021-11-05 | 9.673 | 509,127 | +7,681 | 0.09% | 4,924,599 |
| 2021-11-03 | 2021-11-01 | 9.660 | 501,446 | +3,380 | 0.09% | 4,843,776 |
| 2021-11-02 | 2021-10-29 | 9.412 | 498,066 | -7,989 | 0.09% | 4,687,930 |
| 2021-11-01 | 2021-10-28 | 9.438 | 506,055 | -1,075 | 0.09% | 4,776,301 |
| 2021-10-26 | 2021-10-22 | 9.529 | 507,130 | +6,913 | 0.09% | 4,832,661 |
| 2021-10-21 | 2021-10-19 | 9.542 | 500,217 | +11,522 | 0.09% | 4,773,296 |
| 2021-10-19 | 2021-10-15 | 9.464 | 488,695 | -307 | 0.09% | 4,625,176 |
| 2021-10-18 | 2021-10-12 | 9.464 | 489,002 | +1,690 | 0.09% | 4,628,082 |
| 2021-10-15 | 2021-10-11 | 9.490 | 487,312 | +42,248 | 0.09% | 4,624,775 |
| 2021-10-12 | 2021-10-08 | 9.477 | 445,064 | +2,458 | 0.08% | 4,218,031 |
| 2021-10-11 | 2021-10-07 | 9.855 | 442,606 | -6,299 | 0.08% | 4,361,834 |
| 2021-10-08 | 2021-10-06 | 9.868 | 448,905 | -32,723 | 0.08% | 4,429,754 |
| 2021-10-06 | 2021-10-04 | 9.568 | 481,628 | -3,533 | 0.09% | 4,608,452 |
| 2021-10-04 | 2021-09-29 | 9.425 | 485,161 | -7,682 | 0.09% | 4,572,781 |
| 2021-09-30 | 2021-09-28 | 9.608 | 492,843 | +5,377 | 0.09% | 4,735,010 |
| 2021-09-28 | 2021-09-24 | 9.582 | 487,466 | -23,505 | 0.09% | 4,670,658 |
| 2021-09-27 | 2021-09-23 | 9.881 | 510,971 | -6,145 | 0.09% | 5,048,868 |
| 2021-09-24 | 2021-09-21 | 10.324 | 517,116 | -2,151 | 0.09% | 5,338,474 |
| 2021-09-23 | 2021-09-20 | 10.376 | 519,267 | +768 | 0.09% | 5,387,720 |
| 2021-09-21 | 2021-09-17 | 10.610 | 518,499 | -5,684 | 0.09% | 5,501,251 |
| 2021-09-20 | 2021-09-16 | 10.506 | 524,183 | -50,237 | 0.09% | 5,506,966 |
| 2021-09-17 | 2021-09-15 | 10.610 | 574,420 | +4,916 | 0.10% | 6,094,571 |
| 2021-09-16 | 2021-09-14 | 10.493 | 569,504 | +1,229 | 0.10% | 5,975,686 |
| 2021-09-14 | 2021-09-10 | 10.298 | 568,275 | -768 | 0.10% | 5,851,821 |
| 2021-09-13 | 2021-09-09 | 10.271 | 569,043 | +2,305 | 0.10% | 5,844,913 |
| 2021-09-10 | 2021-09-08 | 10.271 | 566,738 | -17,668 | 0.10% | 5,821,237 |
| 2021-09-09 | 2021-09-07 | 10.219 | 584,406 | -11,522 | 0.10% | 5,972,282 |
| 2021-09-07 | 2021-09-03 | 10.076 | 595,928 | -11,522 | 0.11% | 6,004,692 |
| 2021-09-06 | 2021-09-02 | 9.972 | 607,450 | +13,673 | 0.11% | 6,057,526 |
| 2021-09-03 | 2021-09-01 | 10.024 | 593,777 | -1,690 | 0.10% | 5,952,098 |
| 2021-09-01 | 2021-08-30 | 9.920 | 595,467 | +13,212 | 0.11% | 5,907,023 |
| 2021-08-31 | 2021-08-27 | 9.894 | 582,255 | +2,765 | 0.10% | 5,760,800 |
| 2021-08-30 | 2021-08-26 | 9.881 | 579,490 | -15,977 | 0.10% | 5,725,899 |
| 2021-08-26 | 2021-08-24 | 9.803 | 595,467 | -1,076 | 0.10% | 5,837,255 |
| 2021-08-25 | 2021-08-23 | 9.660 | 596,543 | -6,913 | 0.10% | 5,762,376 |
| 2021-08-24 | 2021-08-20 | 9.438 | 603,456 | +5,531 | 0.11% | 5,695,601 |
| 2021-08-23 | 2021-08-19 | 9.373 | 597,925 | +2,304 | 0.10% | 5,604,478 |
| 2021-08-19 | 2021-08-17 | 9.582 | 595,621 | +145,948 | 0.10% | 5,706,946 |
| 2021-08-18 | 2021-08-16 | 9.751 | 449,673 | -614 | 0.08% | 4,384,647 |
| 2021-08-13 | 2021-08-11 | 9.686 | 450,287 | +768 | 0.08% | 4,361,324 |
| 2021-08-09 | 2021-08-05 | 9.751 | 449,519 | -9,986 | 0.08% | 4,383,145 |
| 2021-08-06 | 2021-08-04 | 9.608 | 459,505 | -3,073 | 0.08% | 4,414,714 |
| 2021-08-04 | 2021-08-02 | 9.438 | 462,578 | -1,843 | 0.08% | 4,365,952 |
| 2021-08-03 | 2021-07-30 | 9.464 | 464,421 | +768 | 0.08% | 4,395,439 |
| 2021-08-02 | 2021-07-29 | 9.399 | 463,653 | +153 | 0.08% | 4,357,990 |
| 2021-07-30 | 2021-07-28 | 9.425 | 463,500 | +4,609 | 0.08% | 4,368,620 |
| 2021-07-27 | 2021-07-23 | 9.725 | 458,891 | -6,145 | 0.08% | 4,462,581 |
| 2021-07-26 | 2021-07-22 | 9.842 | 465,036 | -6,606 | 0.08% | 4,576,825 |
| 2021-07-23 | 2021-07-21 | 9.673 | 471,642 | +8,911 | 0.08% | 4,562,021 |
| 2021-07-21 | 2021-07-19 | 9.621 | 462,731 | -154 | 0.08% | 4,451,732 |
| 2021-07-19 | 2021-07-15 | 9.595 | 462,885 | +1,075 | 0.08% | 4,441,161 |
| 2021-07-16 | 2021-07-14 | 9.621 | 461,810 | -1,075 | 0.08% | 4,442,871 |
| 2021-07-08 | 2021-07-06 | 9.516 | 462,885 | -922 | 0.08% | 4,405,005 |
| 2021-07-07 | 2021-07-05 | 9.490 | 463,807 | +1,997 | 0.08% | 4,401,704 |
| 2021-07-06 | 2021-07-02 | 9.477 | 461,810 | +6,146 | 0.08% | 4,376,739 |
| 2021-07-05 | 2021-06-30 | 9.477 | 455,664 | +3,687 | 0.08% | 4,318,491 |
| 2021-06-30 | 2021-06-28 | 9.373 | 451,977 | +4,301 | 0.08% | 4,236,476 |
| 2021-06-29 | 2021-06-25 | 9.438 | 447,676 | +6,914 | 0.08% | 4,225,302 |
| 2021-06-28 | 2021-06-24 | 9.269 | 440,762 | +10,907 | 0.08% | 4,085,452 |
| 2021-06-25 | 2021-06-23 | 9.399 | 429,855 | +3,226 | 0.07% | 4,040,314 |
| 2021-06-23 | 2021-06-21 | 9.464 | 426,629 | +2,459 | 0.07% | 4,037,762 |
| 2021-06-22 | 2021-06-18 | 9.464 | 424,170 | -1,537 | 0.07% | 4,014,489 |
| 2021-06-17 | 2021-06-15 | 9.282 | 425,707 | -461 | 0.07% | 3,951,448 |
| 2021-06-16 | 2021-06-11 | 9.412 | 426,168 | +1,844 | 0.07% | 4,011,207 |
| 2021-06-11 | 2021-06-09 | 9.217 | 424,324 | +10,447 | 0.07% | 3,910,991 |
| 2021-06-10 | 2021-06-08 | 9.399 | 413,877 | -1,537 | 0.07% | 3,890,133 |
| 2021-06-08 | 2021-06-04 | 9.347 | 415,414 | -5,377 | 0.07% | 3,882,948 |
| 2021-06-04 | 2021-06-02 | 9.390 | 420,791 | +8,334 | 0.07% | 3,951,204 |
| 2021-06-01 | 2021-05-28 | 9.164 | 412,457 | +14,908 | 0.07% | 3,779,822 |
| 2021-05-31 | 2021-05-27 | 9.071 | 397,549 | -150 | 0.07% | 3,606,243 |
| 2021-05-28 | 2021-05-26 | 9.324 | 397,699 | +9,788 | 0.07% | 3,707,962 |
| 2021-05-26 | 2021-05-24 | 9.244 | 387,911 | +3,915 | 0.07% | 3,585,791 |
| 2021-05-25 | 2021-05-21 | 9.456 | 383,996 | +3,012 | 0.07% | 3,631,201 |
| 2021-05-24 | 2021-05-20 | 9.456 | 380,984 | +301 | 0.07% | 3,602,719 |
| 2021-05-13 | 2021-05-11 | 9.297 | 380,683 | +1,656 | 0.07% | 3,539,200 |
| 2021-05-11 | 2021-05-07 | 9.470 | 379,027 | +15,812 | 0.07% | 3,589,246 |
| 2021-05-05 | 2021-05-03 | 9.297 | 363,215 | +602 | 0.06% | 3,376,801 |
| 2021-05-04 | 2021-04-30 | 9.164 | 362,613 | -97,128 | 0.06% | 3,323,044 |
| 2021-04-30 | 2021-04-28 | 9.164 | 459,741 | +3,915 | 0.08% | 4,213,140 |
| 2021-04-29 | 2021-04-27 | 9.363 | 455,826 | -15,360 | 0.08% | 4,268,073 |
| 2021-04-28 | 2021-04-26 | 9.390 | 471,186 | +64,753 | 0.08% | 4,424,410 |
| 2021-04-26 | 2021-04-22 | 9.549 | 406,433 | +65,806 | 0.07% | 3,881,159 |
| 2021-04-22 | 2021-04-20 | 9.802 | 340,627 | +2,259 | 0.06% | 3,338,713 |
| 2021-04-20 | 2021-04-16 | 9.934 | 338,368 | +5,722 | 0.06% | 3,361,511 |
| 2021-04-16 | 2021-04-14 | 9.828 | 332,646 | -64,752 | 0.06% | 3,269,322 |
| 2021-04-15 | 2021-04-13 | 10.001 | 397,398 | +63,246 | 0.07% | 3,974,333 |
| 2021-04-14 | 2021-04-12 | 9.855 | 334,152 | -58,277 | 0.06% | 3,292,999 |
| 2021-04-13 | 2021-04-09 | 9.988 | 392,429 | +88,093 | 0.07% | 3,919,427 |
| 2021-04-09 | 2021-04-07 | 10.134 | 304,336 | -3,011 | 0.05% | 3,084,050 |
| 2021-04-08 | 2021-04-01 | 10.160 | 307,347 | -3,765 | 0.05% | 3,122,727 |
| 2021-04-07 | 2021-03-31 | 9.842 | 311,112 | +5,271 | 0.05% | 3,061,812 |
| 2021-04-01 | 2021-03-30 | 10.001 | 305,841 | -4,518 | 0.05% | 3,058,682 |
| 2021-03-31 | 2021-03-29 | 10.067 | 310,359 | -55,717 | 0.05% | 3,124,476 |
| 2021-03-30 | 2021-03-26 | 10.213 | 366,076 | +602 | 0.06% | 3,738,877 |
| 2021-03-29 | 2021-03-25 | 10.213 | 365,474 | +7,530 | 0.06% | 3,732,729 |
| 2021-03-26 | 2021-03-24 | 10.094 | 357,944 | +21,533 | 0.06% | 3,613,036 |
| 2021-03-25 | 2021-03-23 | 10.227 | 336,411 | -91,104 | 0.06% | 3,440,365 |
| 2021-03-24 | 2021-03-22 | 10.359 | 427,515 | +83,575 | 0.08% | 4,428,836 |
| 2021-03-23 | 2021-03-19 | 10.359 | 343,940 | +301 | 0.06% | 3,563,042 |
| 2021-03-18 | 2021-03-16 | 10.373 | 343,639 | -150 | 0.06% | 3,564,487 |
| 2021-03-17 | 2021-03-15 | 10.359 | 343,789 | -301 | 0.06% | 3,561,477 |
| 2021-03-16 | 2021-03-12 | 10.359 | 344,090 | +11,294 | 0.06% | 3,564,596 |
| 2021-03-15 | 2021-03-11 | 10.359 | 332,796 | -11,144 | 0.06% | 3,447,596 |
| 2021-03-11 | 2021-03-09 | 10.373 | 343,940 | -452 | 0.06% | 3,567,610 |
| 2021-03-10 | 2021-03-08 | 10.386 | 344,392 | -2,258 | 0.06% | 3,576,872 |
| 2021-03-09 | 2021-03-05 | 10.506 | 346,650 | +27,256 | 0.06% | 3,641,760 |
| 2021-03-08 | 2021-03-04 | 10.692 | 319,394 | +3,463 | 0.06% | 3,414,808 |
| 2021-03-04 | 2021-03-02 | 10.625 | 315,931 | +4,518 | 0.06% | 3,356,803 |
| 2021-03-03 | 2021-03-01 | 10.625 | 311,413 | +1,205 | 0.05% | 3,308,799 |
| 2021-03-02 | 2021-02-26 | 10.625 | 310,208 | +5,571 | 0.05% | 3,295,995 |
| 2021-03-01 | 2021-02-25 | 10.784 | 304,637 | +1,506 | 0.05% | 3,285,355 |
| 2021-02-25 | 2021-02-23 | 11.263 | 303,131 | +17,367 | 0.05% | 3,414,049 |
| 2021-02-24 | 2021-02-22 | 10.851 | 285,764 | -78,908 | 0.05% | 3,100,796 |
| 2021-02-23 | 2021-02-19 | 10.545 | 364,672 | +2,560 | 0.06% | 3,845,621 |
| 2021-02-22 | 2021-02-18 | 10.545 | 362,112 | +1,807 | 0.06% | 3,818,625 |
| 2021-02-19 | 2021-02-17 | 10.479 | 360,305 | +151 | 0.06% | 3,775,643 |
| 2021-02-18 | 2021-02-16 | 10.466 | 360,154 | -7,680 | 0.06% | 3,769,277 |
| 2021-02-17 | 2021-02-11 | 10.492 | 367,834 | -6,073 | 0.06% | 3,859,425 |
| 2021-02-16 | 2021-02-09 | 10.519 | 373,907 | +1,506 | 0.07% | 3,933,076 |
| 2021-02-10 | 2021-02-08 | 10.413 | 372,401 | -1,656 | 0.07% | 3,877,667 |
| 2021-02-09 | 2021-02-05 | 10.426 | 374,057 | -151 | 0.07% | 3,899,878 |
| 2021-02-08 | 2021-02-04 | 10.466 | 374,208 | +6,024 | 0.07% | 3,916,363 |
| 2021-02-04 | 2021-02-02 | 10.373 | 368,184 | +753 | 0.06% | 3,819,087 |
| 2021-02-02 | 2021-01-29 | 10.306 | 367,431 | -2,259 | 0.06% | 3,786,876 |
| 2021-02-01 | 2021-01-28 | 10.306 | 369,690 | -6,777 | 0.06% | 3,810,158 |
| 2021-01-29 | 2021-01-27 | 10.306 | 376,467 | -7,529 | 0.07% | 3,880,005 |
| 2021-01-28 | 2021-01-26 | 10.306 | 383,996 | -3,765 | 0.07% | 3,957,601 |
| 2021-01-25 | 2021-01-21 | 10.306 | 387,761 | +4,518 | 0.07% | 3,996,405 |
| 2021-01-22 | 2021-01-20 | 10.426 | 383,243 | -1,506 | 0.07% | 3,995,651 |
| 2021-01-21 | 2021-01-19 | 10.293 | 384,749 | +8,584 | 0.07% | 3,960,252 |
| 2021-01-20 | 2021-01-18 | 10.280 | 376,165 | -151 | 0.07% | 3,866,900 |
| 2021-01-18 | 2021-01-14 | 10.306 | 376,316 | -1,506 | 0.07% | 3,878,448 |
| 2021-01-15 | 2021-01-13 | 10.386 | 377,822 | +1,506 | 0.07% | 3,924,078 |
| 2021-01-14 | 2021-01-12 | 10.253 | 376,316 | -151 | 0.07% | 3,858,456 |
| 2021-01-13 | 2021-01-11 | 10.253 | 376,467 | -903 | 0.07% | 3,860,005 |
| 2021-01-11 | 2021-01-07 | 10.492 | 377,370 | -3,765 | 0.07% | 3,959,479 |
| 2021-01-08 | 2021-01-06 | 10.479 | 381,135 | -1,355 | 0.07% | 3,993,921 |
| 2021-01-07 | 2021-01-05 | 10.426 | 382,490 | +753 | 0.07% | 3,987,800 |
| 2021-01-05 | 2020-12-31 | 10.638 | 381,737 | +3,162 | 0.07% | 4,061,069 |
| 2020-12-30 | 2020-12-28 | 10.612 | 378,575 | -1,506 | 0.07% | 4,017,374 |
| 2020-12-29 | 2020-12-24 | 10.612 | 380,081 | -1,957 | 0.07% | 4,033,356 |
| 2020-12-23 | 2020-12-21 | 10.492 | 382,038 | +150 | 0.07% | 4,008,457 |
| 2020-12-22 | 2020-12-18 | 10.545 | 381,888 | -6,927 | 0.07% | 4,027,171 |
| 2020-12-21 | 2020-12-17 | 10.545 | 388,815 | -451 | 0.07% | 4,100,220 |
| 2020-12-18 | 2020-12-16 | 10.625 | 389,266 | -302 | 0.07% | 4,135,996 |
| 2020-12-17 | 2020-12-15 | 10.745 | 389,568 | +753 | 0.07% | 4,185,770 |
| 2020-12-16 | 2020-12-14 | 10.599 | 388,815 | +151 | 0.07% | 4,120,876 |
| 2020-12-11 | 2020-12-09 | 11.181 | 388,664 | +10,553 | 0.07% | 4,345,677 |
| 2020-12-10 | 2020-12-08 | 11.195 | 378,111 | -1,318 | 0.07% | 4,232,845 |
| 2020-12-08 | 2020-12-04 | 11.277 | 379,429 | -2,198 | 0.07% | 4,278,680 |
| 2020-12-04 | 2020-12-02 | 11.331 | 381,627 | -293 | 0.07% | 4,324,306 |
| 2020-12-03 | 2020-12-01 | 11.427 | 381,920 | -3,076 | 0.07% | 4,364,124 |
| 2020-12-01 | 2020-11-27 | 11.167 | 384,996 | -732 | 0.07% | 4,299,408 |
| 2020-11-30 | 2020-11-26 | 11.167 | 385,728 | -2,491 | 0.07% | 4,307,583 |
| 2020-11-27 | 2020-11-25 | 11.031 | 388,219 | +2,637 | 0.07% | 4,282,401 |
| 2020-11-18 | 2020-11-16 | 11.167 | 385,582 | +7,325 | 0.07% | 4,305,953 |
| 2020-11-17 | 2020-11-13 | 11.085 | 378,257 | +1,025 | 0.07% | 4,193,167 |
| 2020-11-12 | 2020-11-10 | 11.304 | 377,232 | +3,663 | 0.07% | 4,264,205 |
| 2020-11-11 | 2020-11-09 | 11.249 | 373,569 | +28,420 | 0.07% | 4,202,398 |
| 2020-11-09 | 2020-11-05 | 11.236 | 345,149 | -2,637 | 0.06% | 3,877,981 |
| 2020-11-06 | 2020-11-04 | 11.236 | 347,786 | -3,955 | 0.06% | 3,907,609 |
| 2020-11-05 | 2020-11-03 | 10.963 | 351,741 | -4,981 | 0.06% | 3,856,006 |
| 2020-11-04 | 2020-11-02 | 11.085 | 356,722 | -25,198 | 0.06% | 3,954,441 |
| 2020-11-02 | 2020-10-29 | 10.853 | 381,920 | -439 | 0.07% | 4,145,135 |
| 2020-10-30 | 2020-10-28 | 10.922 | 382,359 | -2,930 | 0.07% | 4,176,000 |
| 2020-10-28 | 2020-10-23 | 11.140 | 385,289 | -7,325 | 0.07% | 4,292,161 |
| 2020-10-23 | 2020-10-21 | 11.249 | 392,614 | +1,758 | 0.07% | 4,416,642 |
| 2020-10-22 | 2020-10-20 | 11.181 | 390,856 | +147 | 0.07% | 4,370,186 |
| 2020-10-16 | 2020-10-14 | 11.072 | 390,709 | -2,344 | 0.07% | 4,325,870 |
| 2020-10-15 | 2020-10-12 | 11.154 | 393,053 | +5,713 | 0.07% | 4,384,018 |
| 2020-10-14 | 2020-10-09 | 11.058 | 387,340 | +6,299 | 0.07% | 4,283,281 |
| 2020-10-07 | 2020-10-05 | 11.440 | 381,041 | -1,025 | 0.07% | 4,359,282 |
| 2020-10-06 | 2020-09-30 | 11.099 | 382,066 | +732 | 0.07% | 4,240,608 |
| 2020-09-30 | 2020-09-28 | 11.113 | 381,334 | +2,637 | 0.07% | 4,237,689 |
| 2020-09-29 | 2020-09-25 | 11.045 | 378,697 | +5,128 | 0.07% | 4,182,535 |
| 2020-09-25 | 2020-09-23 | 11.085 | 373,569 | +146 | 0.07% | 4,141,198 |
| 2020-09-21 | 2020-09-17 | 10.976 | 373,423 | -17,433 | 0.07% | 4,098,796 |
| 2020-09-18 | 2020-09-16 | 11.263 | 390,856 | +2,198 | 0.07% | 4,402,202 |
| 2020-09-17 | 2020-09-15 | 11.263 | 388,658 | -5,567 | 0.07% | 4,377,446 |
| 2020-09-16 | 2020-09-14 | 10.826 | 394,225 | -2,930 | 0.07% | 4,267,923 |
| 2020-09-15 | 2020-09-11 | 10.799 | 397,155 | -3,663 | 0.07% | 4,288,799 |
| 2020-09-11 | 2020-09-09 | 10.744 | 400,818 | -7,178 | 0.07% | 4,306,467 |
| 2020-09-10 | 2020-09-08 | 10.690 | 407,996 | -147 | 0.07% | 4,361,309 |
| 2020-09-09 | 2020-09-07 | 10.676 | 408,143 | +3,663 | 0.07% | 4,357,308 |
| 2020-09-08 | 2020-09-04 | 10.567 | 404,480 | -6,153 | 0.07% | 4,274,026 |
| 2020-09-07 | 2020-09-03 | 10.785 | 410,633 | -1,465 | 0.07% | 4,428,739 |
| 2020-09-04 | 2020-09-02 | 10.840 | 412,098 | +732 | 0.07% | 4,467,044 |
| 2020-09-03 | 2020-09-01 | 10.908 | 411,366 | +293 | 0.07% | 4,487,189 |
| 2020-09-02 | 2020-08-31 | 10.444 | 411,073 | -3,369 | 0.07% | 4,293,185 |
| 2020-09-01 | 2020-08-28 | 11.181 | 414,442 | -15,968 | 0.07% | 4,633,902 |
| 2020-08-31 | 2020-08-27 | 11.481 | 430,410 | -42,924 | 0.08% | 4,941,713 |
| 2020-08-28 | 2020-08-26 | 11.468 | 473,334 | -44,389 | 0.08% | 5,428,079 |
| 2020-08-27 | 2020-08-25 | 12.273 | 517,723 | +6,446 | 0.09% | 6,354,134 |
| 2020-08-26 | 2020-08-24 | 11.959 | 511,277 | +20,363 | 0.09% | 6,114,480 |
| 2020-08-25 | 2020-08-21 | 11.604 | 490,914 | +49,377 | 0.09% | 5,696,702 |
| 2020-08-24 | 2020-08-20 | 11.440 | 441,537 | +6,007 | 0.08% | 5,051,383 |
| 2020-08-21 | 2020-08-19 | 11.331 | 435,530 | +11,133 | 0.08% | 4,935,093 |
| 2020-08-20 | 2020-08-18 | 11.058 | 424,397 | -6,445 | 0.08% | 4,693,064 |
| 2020-08-19 | 2020-08-17 | 10.881 | 430,842 | -293 | 0.08% | 4,687,870 |
| 2020-08-18 | 2020-08-14 | 10.580 | 431,135 | +33,841 | 0.08% | 4,561,568 |
| 2020-08-17 | 2020-08-13 | 10.498 | 397,294 | -38,975 | 0.07% | 4,170,975 |
| 2020-08-14 | 2020-08-12 | 10.294 | 436,269 | -22,561 | 0.08% | 4,490,812 |
| 2020-08-13 | 2020-08-11 | 9.939 | 458,830 | +3,223 | 0.08% | 4,560,184 |
| 2020-08-12 | 2020-08-10 | 9.761 | 455,607 | -3,223 | 0.08% | 4,447,292 |
| 2020-08-11 | 2020-08-07 | 9.761 | 458,830 | -20,363 | 0.08% | 4,478,752 |
| 2020-08-10 | 2020-08-06 | 9.597 | 479,193 | -2,638 | 0.09% | 4,599,017 |
| 2020-08-07 | 2020-08-05 | 9.270 | 481,831 | -732 | 0.09% | 4,466,463 |
| 2020-08-06 | 2020-08-04 | 8.901 | 482,563 | +4,541 | 0.09% | 4,295,372 |
| 2020-08-05 | 2020-08-03 | 8.983 | 478,022 | -7,764 | 0.09% | 4,294,108 |
| 2020-08-04 | 2020-07-31 | 8.901 | 485,786 | -38,090 | 0.09% | 4,324,061 |
| 2020-08-03 | 2020-07-30 | 8.560 | 523,876 | -25,051 | 0.09% | 4,484,306 |
| 2020-07-31 | 2020-07-29 | 7.659 | 548,927 | +22,854 | 0.10% | 4,204,135 |
| 2020-07-30 | 2020-07-28 | 7.645 | 526,073 | -41,752 | 0.09% | 4,021,918 |
| 2020-07-29 | 2020-07-27 | 7.700 | 567,825 | +879 | 0.10% | 4,372,127 |
| 2020-07-28 | 2020-07-24 | 7.932 | 566,946 | -4,542 | 0.10% | 4,496,939 |
| 2020-07-27 | 2020-07-23 | 8.055 | 571,488 | -1,465 | 0.10% | 4,603,184 |
| 2020-07-24 | 2020-07-22 | 8.014 | 572,953 | +49,810 | 0.10% | 4,591,518 |
| 2020-07-23 | 2020-07-21 | 8.041 | 523,143 | +14,649 | 0.09% | 4,206,636 |
| 2020-07-22 | 2020-07-20 | 8.178 | 508,494 | -5,859 | 0.09% | 4,158,262 |
| 2020-07-21 | 2020-07-17 | 8.655 | 514,353 | +4,102 | 0.09% | 4,451,944 |
| 2020-07-20 | 2020-07-16 | 8.601 | 510,251 | +21,095 | 0.09% | 4,388,576 |
| 2020-07-17 | 2020-07-15 | 8.983 | 489,156 | -1,318 | 0.09% | 4,394,126 |
| 2020-07-16 | 2020-07-14 | 8.983 | 490,474 | -21,242 | 0.09% | 4,405,965 |
| 2020-07-15 | 2020-07-13 | 9.147 | 511,716 | +6,445 | 0.09% | 4,680,616 |
| 2020-07-14 | 2020-07-10 | 9.297 | 505,271 | -1,025 | 0.09% | 4,697,542 |
| 2020-07-13 | 2020-07-09 | 9.447 | 506,296 | +7,764 | 0.09% | 4,783,104 |
| 2020-07-09 | 2020-07-07 | 9.761 | 498,532 | -732 | 0.09% | 4,866,293 |
| 2020-07-08 | 2020-07-06 | 9.925 | 499,264 | +4,541 | 0.09% | 4,955,230 |
| 2020-07-07 | 2020-07-03 | 9.898 | 494,723 | -28,274 | 0.09% | 4,896,653 |
| 2020-07-06 | 2020-07-02 | 9.789 | 522,997 | -9,669 | 0.09% | 5,119,382 |
| 2020-07-03 | 2020-06-30 | 9.529 | 532,666 | +12,892 | 0.09% | 5,075,859 |
| 2020-07-02 | 2020-06-29 | 9.379 | 519,774 | +16,115 | 0.09% | 4,874,954 |
| 2020-06-30 | 2020-06-26 | 9.556 | 503,659 | +7,325 | 0.09% | 4,813,199 |
| 2020-06-29 | 2020-06-24 | 9.693 | 496,334 | +732 | 0.09% | 4,810,958 |
| 2020-06-24 | 2020-06-22 | 9.748 | 495,602 | +1,172 | 0.09% | 4,830,927 |
| 2020-06-23 | 2020-06-19 | 9.843 | 494,430 | +733 | 0.09% | 4,866,753 |
| 2020-06-19 | 2020-06-17 | 9.966 | 493,697 | +4,552 | 0.09% | 4,920,198 |
| 2020-06-17 | 2020-06-15 | 9.830 | 489,145 | +1,905 | 0.09% | 4,808,054 |
| 2020-06-16 | 2020-06-12 | 10.075 | 487,240 | -2,637 | 0.09% | 4,909,062 |
| 2020-06-15 | 2020-06-11 | 9.898 | 489,877 | +8,936 | 0.09% | 4,848,688 |
| 2020-06-12 | 2020-06-10 | 10.021 | 480,941 | +1,465 | 0.09% | 4,819,334 |
| 2020-06-11 | 2020-06-09 | 10.062 | 479,476 | -4,552 | 0.09% | 4,824,292 |
| 2020-06-09 | 2020-06-05 | 10.062 | 484,028 | +1,611 | 0.09% | 4,870,092 |
| 2020-06-08 | 2020-06-04 | 10.488 | 482,417 | +2,491 | 0.09% | 5,059,447 |
| 2020-06-05 | 2020-06-03 | 10.389 | 479,926 | +23,550 | 0.09% | 4,986,092 |
| 2020-06-04 | 2020-06-02 | 10.417 | 456,376 | +7,113 | 0.08% | 4,754,256 |
| 2020-06-03 | 2020-06-01 | 10.600 | 449,263 | -4,268 | 0.08% | 4,762,265 |
| 2020-06-01 | 2020-05-28 | 10.249 | 453,531 | -8,393 | 0.08% | 4,648,107 |
| 2020-05-29 | 2020-05-27 | 10.966 | 461,924 | -56,194 | 0.08% | 5,065,318 |
| 2020-05-28 | 2020-05-26 | 10.881 | 518,118 | -15,364 | 0.10% | 5,637,820 |
| 2020-05-27 | 2020-05-25 | 10.713 | 533,482 | -26,603 | 0.10% | 5,715,001 |
| 2020-05-26 | 2020-05-22 | 10.670 | 560,085 | +11,950 | 0.10% | 5,976,368 |
| 2020-05-22 | 2020-05-20 | 11.247 | 548,135 | -569 | 0.10% | 6,164,802 |
| 2020-05-21 | 2020-05-19 | 11.289 | 548,704 | -2,561 | 0.10% | 6,194,343 |
| 2020-05-20 | 2020-05-18 | 11.205 | 551,265 | +427 | 0.10% | 6,176,754 |
| 2020-05-19 | 2020-05-15 | 11.261 | 550,838 | -1,707 | 0.10% | 6,202,946 |
| 2020-05-18 | 2020-05-14 | 11.008 | 552,545 | +2,561 | 0.10% | 6,082,344 |
| 2020-05-15 | 2020-05-13 | 11.261 | 549,984 | -996 | 0.10% | 6,193,329 |
| 2020-05-14 | 2020-05-12 | 11.191 | 550,980 | +3,556 | 0.10% | 6,165,815 |
| 2020-05-13 | 2020-05-11 | 11.373 | 547,424 | +5,406 | 0.10% | 6,226,069 |
| 2020-05-11 | 2020-05-07 | 11.036 | 542,018 | +285 | 0.10% | 5,981,705 |
| 2020-05-08 | 2020-05-06 | 11.008 | 541,733 | -285 | 0.10% | 5,963,327 |
| 2020-05-06 | 2020-05-04 | 10.769 | 542,018 | -10,385 | 0.10% | 5,836,924 |
| 2020-05-05 | 2020-04-29 | 10.924 | 552,403 | +7,682 | 0.10% | 6,034,185 |
| 2020-05-04 | 2020-04-28 | 10.558 | 544,721 | -8,393 | 0.10% | 5,751,163 |
| 2020-04-28 | 2020-04-24 | 10.474 | 553,114 | -5,548 | 0.10% | 5,793,120 |
| 2020-04-24 | 2020-04-22 | 10.474 | 558,662 | -3,699 | 0.10% | 5,851,228 |
| 2020-04-23 | 2020-04-21 | 10.572 | 562,361 | -1,423 | 0.10% | 5,945,312 |
| 2020-04-22 | 2020-04-20 | 10.924 | 563,784 | +143 | 0.10% | 6,158,506 |
| 2020-04-21 | 2020-04-17 | 11.092 | 563,641 | -4,126 | 0.10% | 6,252,032 |
| 2020-04-20 | 2020-04-16 | 11.008 | 567,767 | -10,670 | 0.10% | 6,249,906 |
| 2020-04-17 | 2020-04-15 | 11.036 | 578,437 | +3,130 | 0.11% | 6,383,624 |
| 2020-04-16 | 2020-04-14 | 11.022 | 575,307 | +1,992 | 0.11% | 6,340,994 |
| 2020-04-15 | 2020-04-09 | 11.078 | 573,315 | -15,934 | 0.11% | 6,351,278 |
| 2020-04-14 | 2020-04-08 | 10.727 | 589,249 | -7,539 | 0.11% | 6,320,697 |
| 2020-04-09 | 2020-04-07 | 10.867 | 596,788 | -16,361 | 0.11% | 6,485,466 |
| 2020-04-08 | 2020-04-06 | 10.755 | 613,149 | -8,677 | 0.11% | 6,594,305 |
| 2020-04-07 | 2020-04-03 | 10.909 | 621,826 | +8,535 | 0.11% | 6,783,787 |
| 2020-04-06 | 2020-04-02 | 10.656 | 613,291 | -1,565 | 0.11% | 6,535,478 |
| 2020-04-03 | 2020-04-01 | 10.642 | 614,856 | -7,397 | 0.11% | 6,543,512 |
| 2020-04-01 | 2020-03-30 | 10.417 | 622,253 | +996 | 0.11% | 6,482,265 |
| 2020-03-31 | 2020-03-27 | 10.853 | 621,257 | -6,544 | 0.11% | 6,742,643 |
| 2020-03-30 | 2020-03-26 | 10.811 | 627,801 | +34,854 | 0.12% | 6,787,189 |
| 2020-03-27 | 2020-03-25 | 10.446 | 592,947 | +8,109 | 0.11% | 6,193,645 |
| 2020-03-26 | 2020-03-24 | 10.038 | 584,838 | -35,281 | 0.11% | 5,870,504 |
| 2020-03-25 | 2020-03-23 | 9.475 | 620,119 | -3,621 | 0.11% | 5,875,929 |
| 2020-03-24 | 2020-03-20 | 10.038 | 623,740 | -33,858 | 0.11% | 6,260,996 |
| 2020-03-23 | 2020-03-19 | 10.066 | 657,598 | -10,954 | 0.12% | 6,619,346 |
| 2020-03-20 | 2020-03-18 | 10.277 | 668,552 | -104,563 | 0.12% | 6,870,592 |
| 2020-03-19 | 2020-03-17 | 10.586 | 773,115 | -20,486 | 0.14% | 8,184,284 |
| 2020-03-18 | 2020-03-16 | 10.699 | 793,601 | +2,561 | 0.15% | 8,490,406 |
| 2020-03-17 | 2020-03-13 | 11.416 | 791,040 | -25,322 | 0.15% | 9,030,173 |
| 2020-03-16 | 2020-03-12 | 11.964 | 816,362 | +12,739 | 0.15% | 9,766,837 |
| 2020-03-13 | 2020-03-11 | 12.498 | 803,623 | -10,100 | 0.15% | 10,043,746 |
| 2020-03-12 | 2020-03-10 | 12.540 | 813,723 | -3,272 | 0.15% | 10,204,296 |
| 2020-03-11 | 2020-03-09 | 12.372 | 816,995 | -36,782 | 0.15% | 10,107,498 |
| 2020-03-10 | 2020-03-06 | 12.709 | 853,777 | +14,226 | 0.16% | 10,850,618 |
| 2020-03-09 | 2020-03-05 | 12.990 | 839,551 | +2,418 | 0.15% | 10,905,878 |
| 2020-03-06 | 2020-03-04 | 12.878 | 837,133 | -6,686 | 0.15% | 10,780,317 |
| 2020-03-05 | 2020-03-03 | 12.864 | 843,819 | +5,833 | 0.15% | 10,854,554 |
| 2020-03-04 | 2020-03-02 | 12.990 | 837,986 | -33,368 | 0.15% | 10,885,549 |
| 2020-03-03 | 2020-02-28 | 12.892 | 871,354 | +7,967 | 0.16% | 11,233,253 |
| 2020-03-02 | 2020-02-27 | 13.299 | 863,387 | -96,311 | 0.16% | 11,482,547 |
| 2020-02-27 | 2020-02-25 | 13.552 | 959,698 | -19,206 | 0.18% | 13,006,283 |
| 2020-02-26 | 2020-02-24 | 13.637 | 978,904 | +3,557 | 0.18% | 13,349,144 |
| 2020-02-25 | 2020-02-21 | 13.777 | 975,347 | -2,845 | 0.18% | 13,437,758 |
| 2020-02-24 | 2020-02-20 | 13.791 | 978,192 | +4,410 | 0.18% | 13,490,707 |
| 2020-02-21 | 2020-02-19 | 13.820 | 973,782 | +48,653 | 0.18% | 13,457,266 |
| 2020-02-20 | 2020-02-18 | 13.876 | 925,129 | -15,649 | 0.17% | 12,836,926 |
| 2020-02-19 | 2020-02-17 | 13.946 | 940,778 | +65,583 | 0.17% | 13,120,199 |
| 2020-02-18 | 2020-02-14 | 14.059 | 875,195 | +5,691 | 0.16% | 12,304,003 |
| 2020-02-17 | 2020-02-13 | 14.115 | 869,504 | -427 | 0.16% | 12,272,891 |
| 2020-02-14 | 2020-02-12 | 14.143 | 869,931 | -13,515 | 0.16% | 12,303,378 |
| 2020-02-13 | 2020-02-11 | 14.045 | 883,446 | -3,841 | 0.16% | 12,407,580 |
| 2020-02-12 | 2020-02-10 | 14.030 | 887,287 | +1,849 | 0.16% | 12,449,051 |
| 2020-02-11 | 2020-02-07 | 14.171 | 885,438 | -6,117 | 0.16% | 12,547,589 |
| 2020-02-10 | 2020-02-06 | 14.171 | 891,555 | -9,247 | 0.16% | 12,634,273 |
| 2020-02-07 | 2020-02-05 | 14.227 | 900,802 | -38,837 | 0.17% | 12,815,969 |
| 2020-02-06 | 2020-02-04 | 14.171 | 939,639 | +71,984 | 0.17% | 13,315,674 |
| 2020-02-04 | 2020-01-31 | 13.946 | 867,655 | +8,963 | 0.16% | 12,100,417 |
| 2020-02-03 | 2020-01-30 | 14.030 | 858,692 | -2,134 | 0.16% | 12,047,850 |
| 2020-01-31 | 2020-01-29 | 14.087 | 860,826 | +19,916 | 0.16% | 12,126,199 |
| 2020-01-30 | 2020-01-24 | 14.396 | 840,910 | +8,394 | 0.15% | 12,105,732 |
| 2020-01-29 | 2020-01-22 | 14.733 | 832,516 | +1,707 | 0.15% | 12,265,788 |
| 2020-01-23 | 2020-01-21 | 14.508 | 830,809 | +22,193 | 0.15% | 12,053,758 |
| 2020-01-22 | 2020-01-20 | 14.733 | 808,616 | -2,134 | 0.15% | 11,913,660 |
| 2020-01-21 | 2020-01-17 | 14.733 | 810,750 | -1,423 | 0.15% | 11,945,101 |
| 2020-01-20 | 2020-01-16 | 14.649 | 812,173 | +3,557 | 0.15% | 11,897,559 |
| 2020-01-17 | 2020-01-15 | 14.537 | 808,616 | -1,423 | 0.15% | 11,754,508 |
| 2020-01-16 | 2020-01-14 | 14.424 | 810,039 | +1,423 | 0.15% | 11,684,090 |
| 2020-01-15 | 2020-01-13 | 14.508 | 808,616 | +2,987 | 0.15% | 11,731,772 |
| 2020-01-14 | 2020-01-10 | 14.480 | 805,629 | -9,247 | 0.15% | 11,665,783 |
| 2020-01-13 | 2020-01-09 | 14.396 | 814,876 | -853 | 0.15% | 11,730,947 |
| 2020-01-10 | 2020-01-08 | 14.368 | 815,729 | +3,983 | 0.15% | 11,720,291 |
| 2020-01-09 | 2020-01-07 | 14.537 | 811,746 | -7,113 | 0.15% | 11,800,008 |
| 2020-01-08 | 2020-01-06 | 14.508 | 818,859 | +6,402 | 0.15% | 11,880,382 |
| 2020-01-07 | 2020-01-03 | 14.537 | 812,457 | -14,511 | 0.15% | 11,810,343 |
| 2020-01-06 | 2020-01-02 | 14.537 | 826,968 | +1,849 | 0.15% | 12,021,283 |
| 2020-01-03 | 2019-12-31 | 14.312 | 825,119 | -7,540 | 0.15% | 11,808,805 |
| 2019-12-30 | 2019-12-24 | 14.312 | 832,659 | -426 | 0.15% | 11,916,715 |
| 2019-12-27 | 2019-12-20 | 14.143 | 833,085 | +20,628 | 0.15% | 11,782,268 |
| 2019-12-23 | 2019-12-19 | 14.396 | 812,457 | -1,423 | 0.15% | 11,696,123 |
| 2019-12-19 | 2019-12-17 | 14.452 | 813,880 | +7,113 | 0.15% | 11,762,377 |
| 2019-12-18 | 2019-12-16 | 14.452 | 806,767 | +3,557 | 0.15% | 11,659,578 |
| 2019-12-17 | 2019-12-13 | 14.396 | 803,210 | -2,561 | 0.15% | 11,563,003 |
| 2019-12-16 | 2019-12-12 | 14.312 | 805,771 | +2,703 | 0.15% | 11,531,904 |
| 2019-12-13 | 2019-12-11 | 14.312 | 803,068 | +34,854 | 0.15% | 11,493,219 |
| 2019-12-12 | 2019-12-10 | 14.396 | 768,214 | +9,247 | 0.14% | 11,059,201 |
| 2019-12-11 | 2019-12-09 | 14.537 | 758,967 | -5,121 | 0.14% | 11,032,782 |
| 2019-12-10 | 2019-12-06 | 14.340 | 764,088 | +15,506 | 0.14% | 10,956,835 |
| 2019-12-09 | 2019-12-05 | 15.479 | 748,582 | +5,406 | 0.14% | 11,587,376 |
| 2019-12-06 | 2019-12-04 | 15.450 | 743,176 | +28,356 | 0.14% | 11,481,909 |
| 2019-12-05 | 2019-12-03 | 15.626 | 714,820 | -16,236 | 0.14% | 11,169,551 |
| 2019-12-04 | 2019-12-02 | 15.626 | 731,056 | +4,366 | 0.14% | 11,423,250 |
| 2019-12-03 | 2019-11-29 | 15.391 | 726,690 | -7,368 | 0.14% | 11,184,596 |
| 2019-11-29 | 2019-11-27 | 15.391 | 734,058 | +1,228 | 0.14% | 11,297,998 |
| 2019-11-28 | 2019-11-26 | 15.391 | 732,830 | -7,368 | 0.14% | 11,279,098 |
| 2019-11-27 | 2019-11-25 | 15.362 | 740,198 | +2,047 | 0.14% | 11,370,800 |
| 2019-11-26 | 2019-11-22 | 15.391 | 738,151 | -273 | 0.14% | 11,360,994 |
| 2019-11-25 | 2019-11-21 | 15.450 | 738,424 | -13,781 | 0.14% | 11,408,492 |
| 2019-11-22 | 2019-11-20 | 15.215 | 752,205 | +682 | 0.14% | 11,444,989 |
| 2019-11-21 | 2019-11-19 | 15.274 | 751,523 | -4,366 | 0.14% | 11,478,676 |
| 2019-11-20 | 2019-11-18 | 15.127 | 755,889 | +1,365 | 0.14% | 11,434,562 |
| 2019-11-19 | 2019-11-15 | 15.098 | 754,524 | +4,775 | 0.14% | 11,391,793 |
| 2019-11-15 | 2019-11-13 | 14.981 | 749,749 | +28,653 | 0.14% | 11,231,780 |
| 2019-11-14 | 2019-11-12 | 15.069 | 721,096 | +1,364 | 0.14% | 10,865,958 |
| 2019-11-13 | 2019-11-11 | 15.010 | 719,732 | +5,049 | 0.14% | 10,803,204 |
| 2019-11-12 | 2019-11-08 | 15.215 | 714,683 | -9,551 | 0.14% | 10,874,082 |
| 2019-11-11 | 2019-11-07 | 15.127 | 724,234 | +10,915 | 0.14% | 10,955,707 |
| 2019-11-08 | 2019-11-06 | 15.127 | 713,319 | +3,411 | 0.14% | 10,790,593 |
| 2019-11-07 | 2019-11-05 | 15.157 | 709,908 | +3,411 | 0.14% | 10,759,806 |
| 2019-11-06 | 2019-11-04 | 15.303 | 706,497 | +409 | 0.14% | 10,811,666 |
| 2019-11-05 | 2019-11-01 | 15.333 | 706,088 | +35,475 | 0.14% | 10,826,107 |
| 2019-11-04 | 2019-10-31 | 14.893 | 670,613 | +4,776 | 0.13% | 9,987,286 |
| 2019-11-01 | 2019-10-30 | 14.834 | 665,837 | -2,047 | 0.13% | 9,877,118 |
| 2019-10-30 | 2019-10-28 | 14.776 | 667,884 | -1,228 | 0.13% | 9,868,324 |
| 2019-10-29 | 2019-10-25 | 14.658 | 669,112 | +20,057 | 0.13% | 9,808,004 |
| 2019-10-28 | 2019-10-24 | 14.644 | 649,055 | +3,411 | 0.12% | 9,504,490 |
| 2019-10-24 | 2019-10-22 | 14.863 | 645,644 | -3,957 | 0.12% | 9,596,500 |
| 2019-10-23 | 2019-10-21 | 14.776 | 649,601 | +4,094 | 0.12% | 9,598,183 |
| 2019-10-22 | 2019-10-18 | 14.688 | 645,507 | +1,364 | 0.12% | 9,480,920 |
| 2019-10-18 | 2019-10-16 | 14.614 | 644,143 | +4,503 | 0.12% | 9,413,676 |
| 2019-10-17 | 2019-10-15 | 14.614 | 639,640 | -6,822 | 0.12% | 9,347,868 |
| 2019-10-16 | 2019-10-14 | 14.600 | 646,462 | +3,411 | 0.12% | 9,438,091 |
| 2019-10-15 | 2019-10-11 | 14.629 | 643,051 | +3,411 | 0.12% | 9,407,144 |
| 2019-10-14 | 2019-10-10 | 14.526 | 639,640 | +5,457 | 0.12% | 9,291,612 |
| 2019-10-11 | 2019-10-09 | 14.497 | 634,183 | +2,866 | 0.12% | 9,193,750 |
| 2019-10-10 | 2019-10-08 | 14.541 | 631,317 | -1,501 | 0.12% | 9,179,964 |
| 2019-10-08 | 2019-10-03 | 14.746 | 632,818 | -3,821 | 0.12% | 9,331,654 |
| 2019-10-04 | 2019-10-02 | 14.746 | 636,639 | -1,364 | 0.12% | 9,387,999 |
| 2019-09-30 | 2019-09-26 | 14.600 | 638,003 | +3,411 | 0.12% | 9,314,593 |
| 2019-09-27 | 2019-09-25 | 14.585 | 634,592 | -9,278 | 0.12% | 9,255,492 |
| 2019-09-26 | 2019-09-24 | 14.629 | 643,870 | +2,047 | 0.12% | 9,419,125 |
| 2019-09-23 | 2019-09-19 | 14.776 | 641,823 | +2,456 | 0.12% | 9,483,259 |
| 2019-09-20 | 2019-09-18 | 14.834 | 639,367 | -1,092 | 0.12% | 9,484,459 |
| 2019-09-19 | 2019-09-17 | 14.746 | 640,459 | -5,321 | 0.12% | 9,444,329 |
| 2019-09-18 | 2019-09-16 | 14.805 | 645,780 | +1,364 | 0.12% | 9,560,658 |
| 2019-09-17 | 2019-09-13 | 14.863 | 644,416 | -4,502 | 0.12% | 9,578,248 |
| 2019-09-16 | 2019-09-12 | 14.746 | 648,918 | -410 | 0.12% | 9,569,067 |
| 2019-09-13 | 2019-09-11 | 14.556 | 649,328 | +49,529 | 0.12% | 9,451,379 |
| 2019-09-12 | 2019-09-10 | 14.614 | 599,799 | +2,592 | 0.11% | 8,765,621 |
| 2019-09-11 | 2019-09-09 | 14.526 | 597,207 | -12,552 | 0.11% | 8,675,217 |
| 2019-09-10 | 2019-09-06 | 14.776 | 609,759 | -11,052 | 0.12% | 9,009,497 |
| 2019-09-09 | 2019-09-05 | 14.805 | 620,811 | +3,274 | 0.12% | 9,190,996 |
| 2019-09-06 | 2019-09-04 | 14.600 | 617,537 | -23,604 | 0.12% | 9,015,797 |
| 2019-09-05 | 2019-09-03 | 14.306 | 641,141 | -23,605 | 0.12% | 9,172,446 |
| 2019-09-04 | 2019-09-02 | 14.204 | 664,746 | +3,548 | 0.13% | 9,441,942 |
| 2019-09-03 | 2019-08-30 | 14.262 | 661,198 | -4,093 | 0.13% | 9,430,315 |
| 2019-09-02 | 2019-08-29 | 14.292 | 665,291 | +2,865 | 0.13% | 9,508,195 |
| 2019-08-30 | 2019-08-28 | 14.438 | 662,426 | -6,413 | 0.13% | 9,564,349 |
| 2019-08-29 | 2019-08-27 | 14.438 | 668,839 | +682 | 0.13% | 9,656,942 |
| 2019-08-28 | 2019-08-26 | 14.468 | 668,157 | -136 | 0.13% | 9,666,683 |
| 2019-08-27 | 2019-08-23 | 14.585 | 668,293 | +8,869 | 0.13% | 9,747,019 |
| 2019-08-26 | 2019-08-22 | 14.776 | 659,424 | +2,046 | 0.13% | 9,743,323 |
| 2019-08-23 | 2019-08-21 | 14.951 | 657,378 | +3,411 | 0.13% | 9,828,724 |
| 2019-08-22 | 2019-08-20 | 14.893 | 653,967 | -682 | 0.13% | 9,739,381 |
| 2019-08-21 | 2019-08-19 | 14.893 | 654,649 | +6,140 | 0.13% | 9,749,538 |
| 2019-08-20 | 2019-08-16 | 14.863 | 648,509 | -1,364 | 0.12% | 9,639,084 |
| 2019-08-16 | 2019-08-14 | 14.468 | 649,873 | -2,183 | 0.12% | 9,402,156 |
| 2019-08-15 | 2019-08-13 | 14.453 | 652,056 | +3,683 | 0.12% | 9,424,181 |
| 2019-08-14 | 2019-08-12 | 14.614 | 648,373 | +1,501 | 0.12% | 9,475,495 |
| 2019-08-13 | 2019-08-09 | 14.717 | 646,872 | -4,093 | 0.12% | 9,519,933 |
| 2019-08-12 | 2019-08-08 | 14.805 | 650,965 | +34,247 | 0.12% | 9,637,421 |
| 2019-08-09 | 2019-08-07 | 14.688 | 616,718 | +5,731 | 0.12% | 9,058,080 |
| 2019-08-08 | 2019-08-06 | 14.629 | 610,987 | -10,916 | 0.12% | 8,938,082 |
| 2019-08-07 | 2019-08-05 | 14.717 | 621,903 | -273 | 0.12% | 9,152,467 |
| 2019-08-06 | 2019-08-02 | 14.805 | 622,176 | -28,652 | 0.12% | 9,211,205 |
| 2019-08-05 | 2019-08-01 | 15.215 | 650,828 | -20,603 | 0.12% | 9,902,512 |
| 2019-08-01 | 2019-07-30 | 14.863 | 671,431 | +17,055 | 0.13% | 9,979,784 |
| 2019-07-31 | 2019-07-29 | 14.834 | 654,376 | +8,459 | 0.13% | 9,707,104 |
| 2019-07-30 | 2019-07-26 | 15.010 | 645,917 | +5,458 | 0.12% | 9,695,238 |
| 2019-07-29 | 2019-07-25 | 15.186 | 640,459 | +546 | 0.12% | 9,725,969 |
| 2019-07-26 | 2019-07-24 | 15.245 | 639,913 | +13,781 | 0.12% | 9,755,198 |
| 2019-07-25 | 2019-07-23 | 15.245 | 626,132 | +2,728 | 0.12% | 9,545,113 |
| 2019-07-24 | 2019-07-22 | 15.333 | 623,404 | +2,320 | 0.12% | 9,558,353 |
| 2019-07-23 | 2019-07-19 | 15.303 | 621,084 | +1,501 | 0.12% | 9,504,574 |
| 2019-07-22 | 2019-07-18 | 15.391 | 619,583 | +682 | 0.12% | 9,536,096 |
| 2019-07-19 | 2019-07-17 | 15.391 | 618,901 | +682 | 0.12% | 9,525,599 |
| 2019-07-18 | 2019-07-16 | 15.626 | 618,219 | +1,365 | 0.12% | 9,660,094 |
| 2019-07-17 | 2019-07-15 | 15.802 | 616,854 | +21,694 | 0.12% | 9,747,269 |
| 2019-07-15 | 2019-07-11 | 15.802 | 595,160 | +6,413 | 0.11% | 9,404,470 |
| 2019-07-11 | 2019-07-09 | 15.860 | 588,747 | -1,501 | 0.11% | 9,337,654 |
| 2019-07-10 | 2019-07-08 | 15.831 | 590,248 | -16,919 | 0.11% | 9,344,156 |
| 2019-07-09 | 2019-07-05 | 15.831 | 607,167 | +21,831 | 0.12% | 9,611,999 |
| 2019-07-08 | 2019-07-04 | 15.948 | 585,336 | +7,640 | 0.11% | 9,335,035 |
| 2019-07-05 | 2019-07-03 | 15.684 | 577,696 | -4,775 | 0.11% | 9,060,767 |
| 2019-07-04 | 2019-07-02 | 15.420 | 582,471 | -7,504 | 0.11% | 8,981,975 |
| 2019-07-03 | 2019-06-28 | 15.186 | 589,975 | +5,457 | 0.11% | 8,959,323 |
| 2019-06-27 | 2019-06-25 | 15.186 | 584,518 | +4,776 | 0.11% | 8,876,453 |
| 2019-06-26 | 2019-06-24 | 15.303 | 579,742 | -13,644 | 0.11% | 8,871,909 |
| 2019-06-25 | 2019-06-21 | 15.479 | 593,386 | +3,411 | 0.11% | 9,185,082 |
| 2019-06-24 | 2019-06-20 | 15.127 | 589,975 | -1,365 | 0.11% | 8,924,731 |
| 2019-06-21 | 2019-06-19 | 15.069 | 591,340 | -3,411 | 0.11% | 8,910,707 |
| 2019-06-20 | 2019-06-18 | 15.069 | 594,751 | -6,140 | 0.11% | 8,962,107 |
| 2019-06-19 | 2019-06-17 | 14.981 | 600,891 | -409 | 0.11% | 9,001,780 |
| 2019-06-18 | 2019-06-14 | 14.981 | 601,300 | +29,881 | 0.12% | 9,007,907 |
| 2019-06-17 | 2019-06-13 | 14.658 | 571,419 | -6,413 | 0.11% | 8,375,997 |
| 2019-06-14 | 2019-06-12 | 14.688 | 577,832 | +955 | 0.11% | 8,486,940 |
| 2019-06-13 | 2019-06-11 | 14.688 | 576,877 | +12,007 | 0.11% | 8,472,913 |
| 2019-06-12 | 2019-06-10 | 14.688 | 564,870 | +682 | 0.11% | 8,296,560 |
| 2019-06-11 | 2019-06-06 | 14.658 | 564,188 | +15,145 | 0.11% | 8,270,003 |
| 2019-06-10 | 2019-06-05 | 14.688 | 549,043 | +2,047 | 0.11% | 8,064,100 |
| 2019-06-06 | 2019-06-04 | 14.746 | 546,996 | -682 | 0.10% | 8,066,106 |
| 2019-06-05 | 2019-06-03 | 14.776 | 547,678 | -61,945 | 0.10% | 8,092,219 |
| 2019-06-04 | 2019-05-31 | 14.834 | 609,623 | -31,245 | 0.12% | 9,043,232 |
| 2019-06-03 | 2019-05-30 | 16.191 | 640,868 | -11,461 | 0.12% | 10,376,413 |
| 2019-05-31 | 2019-05-29 | 16.588 | 652,329 | +55,394 | 0.12% | 10,821,047 |
| 2019-05-30 | 2019-05-28 | 16.497 | 596,935 | +6,547 | 0.12% | 9,847,446 |
| 2019-05-29 | 2019-05-27 | 16.711 | 590,388 | -15,712 | 0.12% | 9,865,694 |
| 2019-05-28 | 2019-05-24 | 16.161 | 606,100 | +22,521 | 0.12% | 9,794,962 |
| 2019-05-27 | 2019-05-23 | 16.252 | 583,579 | -8,511 | 0.12% | 9,484,492 |
| 2019-05-24 | 2019-05-22 | 16.344 | 592,090 | -10,213 | 0.12% | 9,677,079 |
| 2019-05-23 | 2019-05-21 | 16.313 | 602,303 | +64,027 | 0.12% | 9,825,600 |
| 2019-05-22 | 2019-05-20 | 15.763 | 538,276 | -654 | 0.11% | 8,485,111 |
| 2019-05-21 | 2019-05-17 | 15.550 | 538,930 | -1,964 | 0.11% | 8,380,172 |
| 2019-05-20 | 2019-05-16 | 15.580 | 540,894 | +3,011 | 0.11% | 8,427,235 |
| 2019-05-17 | 2019-05-15 | 15.427 | 537,883 | -48,708 | 0.11% | 8,298,163 |
| 2019-05-16 | 2019-05-14 | 15.305 | 586,591 | -15,319 | 0.12% | 8,977,924 |
| 2019-05-15 | 2019-05-10 | 15.427 | 601,910 | -2,619 | 0.12% | 9,285,937 |
| 2019-05-14 | 2019-05-09 | 15.336 | 604,529 | +7,987 | 0.12% | 9,270,937 |
| 2019-05-09 | 2019-05-07 | 15.702 | 596,542 | -1,309 | 0.12% | 9,367,138 |
| 2019-05-08 | 2019-05-06 | 15.580 | 597,851 | +3,666 | 0.12% | 9,314,637 |
| 2019-05-07 | 2019-05-03 | 15.611 | 594,185 | -9,165 | 0.12% | 9,275,672 |
| 2019-05-06 | 2019-05-02 | 15.397 | 603,350 | -655 | 0.12% | 9,289,720 |
| 2019-05-03 | 2019-04-30 | 15.427 | 604,005 | -2,619 | 0.12% | 9,318,257 |
| 2019-05-02 | 2019-04-29 | 15.519 | 606,624 | -1,309 | 0.12% | 9,414,258 |
| 2019-04-30 | 2019-04-26 | 15.336 | 607,933 | +13,748 | 0.12% | 9,323,140 |
| 2019-04-29 | 2019-04-25 | 15.275 | 594,185 | +8,642 | 0.12% | 9,076,000 |
| 2019-04-25 | 2019-04-23 | 15.397 | 585,543 | +1,833 | 0.12% | 9,015,548 |
| 2019-04-24 | 2019-04-18 | 15.427 | 583,710 | +9,820 | 0.12% | 9,005,157 |
| 2019-04-23 | 2019-04-17 | 15.336 | 573,890 | +1,571 | 0.11% | 8,801,064 |
| 2019-04-18 | 2019-04-16 | 15.366 | 572,319 | +393 | 0.11% | 8,794,455 |
| 2019-04-17 | 2019-04-15 | 15.397 | 571,926 | +4,059 | 0.11% | 8,805,888 |
| 2019-04-16 | 2019-04-12 | 15.427 | 567,867 | +3,404 | 0.11% | 8,760,740 |
| 2019-04-15 | 2019-04-11 | 15.580 | 564,463 | +1,833 | 0.11% | 8,794,445 |
| 2019-04-12 | 2019-04-10 | 15.702 | 562,630 | +13,094 | 0.11% | 8,834,639 |
| 2019-04-11 | 2019-04-09 | 15.855 | 549,536 | -4,190 | 0.11% | 8,712,971 |
| 2019-04-10 | 2019-04-08 | 15.794 | 553,726 | -262 | 0.11% | 8,745,573 |
| 2019-04-04 | 2019-04-02 | 15.886 | 553,988 | -3,928 | 0.11% | 8,800,483 |
| 2019-04-03 | 2019-04-01 | 15.733 | 557,916 | -786 | 0.11% | 8,777,662 |
| 2019-04-02 | 2019-03-29 | 15.336 | 558,702 | +3,143 | 0.11% | 8,568,143 |
| 2019-04-01 | 2019-03-28 | 15.366 | 555,559 | +1,309 | 0.11% | 8,536,915 |
| 2019-03-29 | 2019-03-27 | 15.366 | 554,250 | +3,928 | 0.11% | 8,516,800 |
| 2019-03-28 | 2019-03-26 | 15.397 | 550,322 | -1,309 | 0.11% | 8,473,253 |
| 2019-03-27 | 2019-03-25 | 15.229 | 551,631 | +7,856 | 0.11% | 8,400,722 |
| 2019-03-26 | 2019-03-22 | 15.336 | 543,775 | +1,833 | 0.11% | 8,339,226 |
| 2019-03-25 | 2019-03-21 | 15.427 | 541,942 | +2,095 | 0.11% | 8,360,783 |
| 2019-03-22 | 2019-03-20 | 15.458 | 539,847 | +3,274 | 0.11% | 8,344,955 |
| 2019-03-21 | 2019-03-19 | 15.580 | 536,573 | -655 | 0.11% | 8,359,913 |
| 2019-03-20 | 2019-03-18 | 15.611 | 537,228 | -655 | 0.11% | 8,386,530 |
| 2019-03-19 | 2019-03-15 | 15.580 | 537,883 | -4,190 | 0.11% | 8,380,323 |
| 2019-03-18 | 2019-03-14 | 15.733 | 542,073 | +131 | 0.11% | 8,528,404 |
| 2019-03-15 | 2019-03-13 | 15.825 | 541,942 | -1,571 | 0.11% | 8,576,012 |
| 2019-03-14 | 2019-03-12 | 16.038 | 543,513 | -655 | 0.11% | 8,717,100 |
| 2019-03-13 | 2019-03-11 | 15.886 | 544,168 | +5,892 | 0.11% | 8,644,485 |
| 2019-03-12 | 2019-03-08 | 15.763 | 538,276 | +6,940 | 0.11% | 8,485,111 |
| 2019-03-11 | 2019-03-07 | 16.069 | 531,336 | +3,404 | 0.11% | 8,538,032 |
| 2019-03-07 | 2019-03-05 | 16.344 | 527,932 | -15,581 | 0.11% | 8,628,485 |
| 2019-03-06 | 2019-03-04 | 16.313 | 543,513 | +655 | 0.11% | 8,866,536 |
| 2019-03-05 | 2019-03-01 | 16.344 | 542,858 | +2,095 | 0.11% | 8,872,435 |
| 2019-03-04 | 2019-02-28 | 16.069 | 540,763 | -1,964 | 0.11% | 8,689,514 |
| 2019-03-01 | 2019-02-27 | 15.947 | 542,727 | +15,450 | 0.11% | 8,654,754 |
| 2019-02-28 | 2019-02-26 | 15.702 | 527,277 | +4,583 | 0.11% | 8,279,512 |
| 2019-02-27 | 2019-02-25 | 15.702 | 522,694 | +131 | 0.10% | 8,207,548 |
| 2019-02-26 | 2019-02-22 | 15.763 | 522,563 | +2,357 | 0.10% | 8,237,419 |
| 2019-02-25 | 2019-02-21 | 15.763 | 520,206 | -7,071 | 0.10% | 8,200,264 |
| 2019-02-22 | 2019-02-20 | 15.427 | 527,277 | -2,881 | 0.11% | 8,134,540 |
| 2019-02-20 | 2019-02-18 | 15.198 | 530,158 | +10,082 | 0.11% | 8,057,516 |
| 2019-02-19 | 2019-02-15 | 15.091 | 520,076 | +1,048 | 0.10% | 7,848,679 |
| 2019-02-18 | 2019-02-14 | 15.275 | 519,028 | +23,830 | 0.10% | 7,927,999 |
| 2019-02-15 | 2019-02-13 | 15.122 | 495,198 | +2,226 | 0.10% | 7,488,363 |
| 2019-02-14 | 2019-02-12 | 15.244 | 492,972 | +786 | 0.10% | 7,514,941 |
| 2019-02-13 | 2019-02-11 | 15.366 | 492,186 | -1,964 | 0.10% | 7,563,103 |
| 2019-02-12 | 2019-02-08 | 15.336 | 494,150 | -1,048 | 0.10% | 7,578,187 |
| 2019-02-11 | 2019-02-04 | 15.107 | 495,198 | -3,273 | 0.10% | 7,480,799 |
| 2019-02-01 | 2019-01-30 | 14.847 | 498,471 | +12,046 | 0.10% | 7,400,805 |
| 2019-01-31 | 2019-01-29 | 14.664 | 486,425 | -262 | 0.10% | 7,132,798 |
| 2019-01-30 | 2019-01-28 | 14.694 | 486,687 | +28,675 | 0.10% | 7,151,508 |
| 2019-01-29 | 2019-01-25 | 14.954 | 458,012 | +21,342 | 0.09% | 6,849,082 |
| 2019-01-28 | 2019-01-24 | 14.908 | 436,670 | +13,618 | 0.09% | 6,509,925 |
| 2019-01-25 | 2019-01-23 | 15.000 | 423,052 | -1,964 | 0.08% | 6,345,678 |
| 2019-01-24 | 2019-01-22 | 14.984 | 425,016 | -1,310 | 0.08% | 6,368,646 |
| 2019-01-23 | 2019-01-21 | 14.847 | 426,326 | +1,048 | 0.09% | 6,329,667 |
| 2019-01-22 | 2019-01-18 | 14.786 | 425,278 | +6,023 | 0.08% | 6,288,124 |
| 2019-01-21 | 2019-01-17 | 14.664 | 419,255 | -3,536 | 0.08% | 6,147,836 |
| 2019-01-18 | 2019-01-16 | 14.480 | 422,791 | +12,047 | 0.08% | 6,122,191 |
| 2019-01-17 | 2019-01-15 | 14.450 | 410,744 | -3,274 | 0.08% | 5,935,197 |
| 2019-01-16 | 2019-01-14 | 14.343 | 414,018 | -2,619 | 0.08% | 5,938,238 |
| 2019-01-14 | 2019-01-10 | 14.358 | 416,637 | +1,964 | 0.08% | 5,982,166 |
| 2019-01-11 | 2019-01-09 | 14.328 | 414,673 | +917 | 0.08% | 5,941,299 |
| 2019-01-10 | 2019-01-08 | 14.297 | 413,756 | +2,357 | 0.08% | 5,915,520 |
| 2019-01-09 | 2019-01-07 | 14.358 | 411,399 | -393 | 0.08% | 5,906,958 |
| 2019-01-08 | 2019-01-04 | 14.358 | 411,792 | -5,368 | 0.08% | 5,912,601 |
| 2019-01-07 | 2019-01-03 | 14.175 | 417,160 | +7,463 | 0.08% | 5,913,212 |
| 2019-01-04 | 2019-01-02 | 14.236 | 409,697 | +1,702 | 0.08% | 5,832,456 |
| 2019-01-03 | 2018-12-31 | 14.358 | 407,995 | -3,666 | 0.08% | 5,858,083 |
| 2019-01-02 | 2018-12-27 | 14.312 | 411,661 | -2,881 | 0.08% | 5,891,856 |
| 2018-12-28 | 2018-12-24 | 14.205 | 414,542 | +20,426 | 0.08% | 5,888,766 |
| 2018-12-27 | 2018-12-20 | 14.679 | 394,116 | -3,928 | 0.08% | 5,785,225 |
| 2018-12-21 | 2018-12-19 | 14.786 | 398,044 | +3,928 | 0.08% | 5,885,444 |
| 2018-12-20 | 2018-12-18 | 14.862 | 394,116 | +2,881 | 0.08% | 5,857,465 |
| 2018-12-18 | 2018-12-14 | 15.153 | 391,235 | +1,309 | 0.08% | 5,928,191 |
| 2018-12-17 | 2018-12-13 | 15.153 | 389,926 | -131 | 0.08% | 5,908,356 |
| 2018-12-14 | 2018-12-12 | 15.091 | 390,057 | -3,142 | 0.08% | 5,886,509 |
| 2018-12-13 | 2018-12-11 | 14.954 | 393,199 | +1,309 | 0.08% | 5,879,872 |
| 2018-12-12 | 2018-12-10 | 14.862 | 391,890 | -3,273 | 0.08% | 5,824,381 |
| 2018-12-11 | 2018-12-07 | 14.648 | 395,163 | +10,475 | 0.08% | 5,788,522 |
| 2018-12-10 | 2018-12-06 | 16.149 | 384,688 | -1,572 | 0.08% | 6,212,263 |
| 2018-12-07 | 2018-12-05 | 16.181 | 386,260 | +16,924 | 0.08% | 6,249,952 |
| 2018-12-06 | 2018-12-04 | 16.181 | 369,336 | -3,140 | 0.08% | 5,976,111 |
| 2018-12-05 | 2018-12-03 | 16.149 | 372,476 | -9,293 | 0.08% | 6,015,054 |
| 2018-12-04 | 2018-11-30 | 16.053 | 381,769 | -9,418 | 0.08% | 6,128,645 |
| 2018-11-29 | 2018-11-27 | 15.926 | 391,187 | +1,255 | 0.08% | 6,229,995 |
| 2018-11-28 | 2018-11-26 | 16.085 | 389,932 | +6,405 | 0.08% | 6,272,108 |
| 2018-11-27 | 2018-11-23 | 16.372 | 383,527 | -21,223 | 0.08% | 6,279,027 |
| 2018-11-26 | 2018-11-22 | 15.767 | 404,750 | -4,898 | 0.08% | 6,381,537 |
| 2018-11-23 | 2018-11-21 | 15.416 | 409,648 | +3,140 | 0.09% | 6,315,234 |
| 2018-11-22 | 2018-11-20 | 15.209 | 406,508 | -1,758 | 0.08% | 6,182,665 |
| 2018-11-21 | 2018-11-19 | 15.193 | 408,266 | +5,023 | 0.08% | 6,202,901 |
| 2018-11-20 | 2018-11-16 | 15.161 | 403,243 | -628 | 0.08% | 6,113,741 |
| 2018-11-19 | 2018-11-15 | 15.146 | 403,871 | -126 | 0.08% | 6,116,831 |
| 2018-11-16 | 2018-11-14 | 14.907 | 403,997 | +3,391 | 0.08% | 6,022,229 |
| 2018-11-14 | 2018-11-12 | 14.907 | 400,606 | -879 | 0.08% | 5,971,681 |
| 2018-11-12 | 2018-11-08 | 14.970 | 401,485 | +6,279 | 0.08% | 6,010,360 |
| 2018-11-05 | 2018-11-01 | 14.875 | 395,206 | +1,633 | 0.08% | 5,878,597 |
| 2018-11-01 | 2018-10-30 | 14.652 | 393,573 | +3,139 | 0.08% | 5,766,554 |
| 2018-10-31 | 2018-10-29 | 14.763 | 390,434 | +3,140 | 0.08% | 5,764,088 |
| 2018-10-29 | 2018-10-25 | 14.811 | 387,294 | +2,135 | 0.08% | 5,736,236 |
| 2018-10-25 | 2018-10-23 | 15.130 | 385,159 | +376 | 0.08% | 5,827,294 |
| 2018-10-24 | 2018-10-22 | 15.161 | 384,783 | -1,004 | 0.08% | 5,833,861 |
| 2018-10-23 | 2018-10-19 | 15.050 | 385,787 | +6,404 | 0.08% | 5,806,075 |
| 2018-10-22 | 2018-10-18 | 15.050 | 379,383 | +3,140 | 0.08% | 5,709,695 |
| 2018-10-18 | 2018-10-15 | 15.034 | 376,243 | -126 | 0.08% | 5,656,447 |
| 2018-10-16 | 2018-10-12 | 15.098 | 376,369 | +19,968 | 0.08% | 5,682,317 |
| 2018-10-15 | 2018-10-11 | 14.891 | 356,401 | -15,196 | 0.07% | 5,307,058 |
| 2018-10-12 | 2018-10-10 | 15.353 | 371,597 | +3,140 | 0.08% | 5,704,959 |
| 2018-10-11 | 2018-10-09 | 15.321 | 368,457 | -1,130 | 0.08% | 5,645,016 |
| 2018-10-10 | 2018-10-08 | 15.384 | 369,587 | +12,558 | 0.08% | 5,685,872 |
| 2018-10-09 | 2018-10-05 | 15.846 | 357,029 | +9,419 | 0.07% | 5,657,569 |
| 2018-10-08 | 2018-10-04 | 15.926 | 347,610 | -880 | 0.07% | 5,535,993 |
| 2018-10-05 | 2018-10-03 | 16.372 | 348,490 | -4,144 | 0.07% | 5,705,408 |
| 2018-10-02 | 2018-09-27 | 15.416 | 352,634 | -628 | 0.07% | 5,436,292 |
| 2018-09-27 | 2018-09-24 | 15.225 | 353,262 | -502 | 0.07% | 5,378,462 |
| 2018-09-26 | 2018-09-21 | 15.607 | 353,764 | +1,256 | 0.07% | 5,521,321 |
| 2018-09-21 | 2018-09-19 | 15.528 | 352,508 | -5,023 | 0.07% | 5,473,648 |
| 2018-09-20 | 2018-09-18 | 15.257 | 357,531 | +5,651 | 0.07% | 5,454,846 |
| 2018-09-19 | 2018-09-17 | 14.875 | 351,880 | +628 | 0.07% | 5,234,133 |
| 2018-09-17 | 2018-09-13 | 15.034 | 351,252 | -8,917 | 0.07% | 5,280,731 |
| 2018-09-14 | 2018-09-12 | 14.811 | 360,169 | +1,507 | 0.07% | 5,334,486 |
| 2018-09-13 | 2018-09-11 | 15.480 | 358,662 | +6,279 | 0.07% | 5,552,070 |
| 2018-09-12 | 2018-09-10 | 15.767 | 352,383 | +15,573 | 0.07% | 5,555,887 |
| 2018-09-10 | 2018-09-06 | 15.990 | 336,810 | +251 | 0.07% | 5,385,450 |
| 2018-09-07 | 2018-09-05 | 16.021 | 336,559 | +1,381 | 0.07% | 5,392,156 |
| 2018-09-06 | 2018-09-04 | 16.213 | 335,178 | -1,256 | 0.07% | 5,434,087 |
| 2018-09-05 | 2018-09-03 | 16.053 | 336,434 | +252 | 0.07% | 5,400,869 |
| 2018-09-03 | 2018-08-30 | 16.117 | 336,182 | +7,660 | 0.07% | 5,418,240 |
| 2018-08-31 | 2018-08-29 | 16.213 | 328,522 | +1,005 | 0.07% | 5,326,176 |
| 2018-08-29 | 2018-08-27 | 16.340 | 327,517 | +125 | 0.07% | 5,351,610 |
| 2018-08-27 | 2018-08-23 | 16.276 | 327,392 | +1,130 | 0.07% | 5,328,712 |
| 2018-08-24 | 2018-08-22 | 16.117 | 326,262 | -3,139 | 0.07% | 5,258,360 |
| 2018-08-22 | 2018-08-20 | 16.149 | 329,401 | -1,256 | 0.07% | 5,319,443 |
| 2018-08-21 | 2018-08-17 | 16.085 | 330,657 | +7,409 | 0.07% | 5,318,662 |
| 2018-08-20 | 2018-08-16 | 16.085 | 323,248 | +377 | 0.07% | 5,199,487 |
| 2018-08-17 | 2018-08-15 | 16.213 | 322,871 | -3,893 | 0.07% | 5,234,559 |
| 2018-08-16 | 2018-08-14 | 16.372 | 326,764 | -6,279 | 0.07% | 5,349,714 |
| 2018-08-15 | 2018-08-13 | 16.499 | 333,043 | -1,005 | 0.07% | 5,494,945 |
| 2018-08-08 | 2018-08-06 | 16.499 | 334,048 | +3,140 | 0.07% | 5,511,527 |
| 2018-08-01 | 2018-07-30 | 17.009 | 330,908 | +3,265 | 0.07% | 5,628,359 |
| 2018-07-31 | 2018-07-27 | 17.073 | 327,643 | +3,140 | 0.07% | 5,593,697 |
| 2018-07-27 | 2018-07-25 | 17.041 | 324,503 | -1,633 | 0.07% | 5,529,753 |
| 2018-07-26 | 2018-07-24 | 17.200 | 326,136 | +628 | 0.07% | 5,609,521 |
| 2018-07-25 | 2018-07-23 | 16.818 | 325,508 | -251 | 0.07% | 5,474,303 |
| 2018-07-12 | 2018-07-10 | 16.244 | 325,759 | +1,256 | 0.07% | 5,291,757 |
| 2018-07-11 | 2018-07-09 | 16.372 | 324,503 | +6,279 | 0.07% | 5,312,698 |
| 2018-07-10 | 2018-07-06 | 16.213 | 318,224 | +5,023 | 0.07% | 5,159,219 |
| 2018-07-09 | 2018-07-05 | 16.244 | 313,201 | +628 | 0.07% | 5,087,760 |
| 2018-07-04 | 2018-06-29 | 16.595 | 312,573 | +25,744 | 0.06% | 5,187,074 |
| 2018-07-03 | 2018-06-28 | 16.467 | 286,829 | -19,967 | 0.06% | 4,723,315 |
| 2018-06-29 | 2018-06-27 | 16.658 | 306,796 | -8,540 | 0.06% | 5,110,750 |
| 2018-06-28 | 2018-06-26 | 16.913 | 315,336 | -1,256 | 0.07% | 5,333,365 |
| 2018-06-27 | 2018-06-25 | 17.104 | 316,592 | -5,274 | 0.07% | 5,415,113 |
| 2018-06-25 | 2018-06-21 | 16.818 | 321,866 | +2,386 | 0.07% | 5,413,053 |
| 2018-06-22 | 2018-06-20 | 17.582 | 319,480 | +12,307 | 0.07% | 5,617,150 |
| 2018-06-21 | 2018-06-19 | 16.021 | 307,173 | -21,726 | 0.06% | 4,921,350 |
| 2018-06-20 | 2018-06-15 | 16.404 | 328,899 | +7,158 | 0.07% | 5,395,144 |
| 2018-06-13 | 2018-06-11 | 16.690 | 321,741 | +7,284 | 0.07% | 5,369,959 |
| 2018-06-12 | 2018-06-08 | 16.467 | 314,457 | -3,139 | 0.07% | 5,178,275 |
| 2018-06-11 | 2018-06-07 | 16.722 | 317,596 | +4,395 | 0.07% | 5,310,894 |
| 2018-06-08 | 2018-06-06 | 16.499 | 313,201 | +13,688 | 0.07% | 5,167,568 |
| 2018-06-07 | 2018-06-05 | 16.499 | 299,513 | +8,917 | 0.06% | 4,941,726 |
| 2018-06-06 | 2018-06-04 | 16.690 | 290,596 | +2,637 | 0.06% | 4,850,139 |
| 2018-06-05 | 2018-06-01 | 16.786 | 287,959 | +753 | 0.06% | 4,833,643 |
| 2018-06-04 | 2018-05-31 | 17.937 | 287,206 | -4,395 | 0.06% | 5,151,616 |
| 2018-06-01 | 2018-05-30 | 17.871 | 291,601 | +1,451 | 0.06% | 5,211,113 |
| 2018-05-31 | 2018-05-29 | 18.003 | 290,150 | -1,689 | 0.06% | 5,223,663 |
| 2018-05-30 | 2018-05-28 | 17.904 | 291,839 | +7,239 | 0.06% | 5,225,043 |
| 2018-05-29 | 2018-05-25 | 17.705 | 284,600 | +844 | 0.06% | 5,038,821 |
| 2018-05-28 | 2018-05-24 | 17.738 | 283,756 | +8,566 | 0.06% | 5,033,286 |
| 2018-05-24 | 2018-05-21 | 17.241 | 275,190 | -1,206 | 0.06% | 4,744,481 |
| 2018-05-23 | 2018-05-18 | 17.241 | 276,396 | +2,171 | 0.06% | 4,765,274 |
| 2018-05-21 | 2018-05-17 | 17.208 | 274,225 | +5,791 | 0.06% | 4,718,752 |
| 2018-05-16 | 2018-05-14 | 17.141 | 268,434 | -2,895 | 0.06% | 4,601,303 |
| 2018-05-14 | 2018-05-10 | 17.075 | 271,329 | +2,413 | 0.06% | 4,632,935 |
| 2018-05-11 | 2018-05-09 | 17.009 | 268,916 | +5,187 | 0.06% | 4,573,901 |
| 2018-05-09 | 2018-05-07 | 16.976 | 263,729 | -1,206 | 0.06% | 4,476,933 |
| 2018-05-07 | 2018-05-03 | 17.274 | 264,935 | -2,051 | 0.06% | 4,576,461 |
| 2018-05-04 | 2018-05-02 | 17.539 | 266,986 | +121 | 0.06% | 4,682,706 |
| 2018-05-03 | 2018-04-30 | 17.672 | 266,865 | +1,206 | 0.06% | 4,715,976 |
| 2018-04-30 | 2018-04-26 | 17.274 | 265,659 | -2,775 | 0.06% | 4,588,968 |
| 2018-04-27 | 2018-04-25 | 17.904 | 268,434 | +5,791 | 0.06% | 4,806,003 |
| 2018-04-26 | 2018-04-24 | 16.942 | 262,643 | -241 | 0.06% | 4,449,790 |
| 2018-04-24 | 2018-04-20 | 16.843 | 262,884 | -3,620 | 0.06% | 4,427,725 |
| 2018-04-20 | 2018-04-18 | 16.876 | 266,504 | +2,534 | 0.06% | 4,497,532 |
| 2018-04-19 | 2018-04-17 | 16.909 | 263,970 | -121 | 0.06% | 4,463,520 |
| 2018-04-18 | 2018-04-16 | 17.241 | 264,091 | +1,207 | 0.06% | 4,553,126 |
| 2018-04-13 | 2018-04-11 | 17.340 | 262,884 | +965 | 0.06% | 4,558,465 |
| 2018-04-12 | 2018-04-10 | 17.373 | 261,919 | +483 | 0.06% | 4,550,415 |
| 2018-04-09 | 2018-04-04 | 17.274 | 261,436 | -121 | 0.06% | 4,516,020 |
| 2018-04-06 | 2018-04-03 | 17.937 | 261,557 | -3,016 | 0.06% | 4,691,550 |
| 2018-04-04 | 2018-03-29 | 17.473 | 264,573 | -483 | 0.06% | 4,622,840 |
| 2018-04-03 | 2018-03-28 | 17.274 | 265,056 | -6,032 | 0.06% | 4,578,552 |
| 2018-03-29 | 2018-03-27 | 17.705 | 271,088 | -4,102 | 0.06% | 4,799,592 |
| 2018-03-28 | 2018-03-26 | 17.373 | 275,190 | -3,619 | 0.06% | 4,780,977 |
| 2018-03-27 | 2018-03-23 | 17.407 | 278,809 | -1,207 | 0.06% | 4,853,096 |
| 2018-03-26 | 2018-03-22 | 17.705 | 280,016 | -241 | 0.06% | 4,957,661 |
| 2018-03-23 | 2018-03-21 | 17.804 | 280,257 | -241 | 0.06% | 4,989,804 |
| 2018-03-21 | 2018-03-19 | 17.838 | 280,498 | -604 | 0.06% | 5,003,395 |
| 2018-03-20 | 2018-03-16 | 17.970 | 281,102 | +1,207 | 0.06% | 5,051,449 |
| 2018-03-19 | 2018-03-15 | 17.904 | 279,895 | -121 | 0.06% | 5,011,199 |
| 2018-03-16 | 2018-03-14 | 17.871 | 280,016 | -120 | 0.06% | 5,004,081 |
| 2018-03-15 | 2018-03-13 | 17.738 | 280,136 | +2,413 | 0.06% | 4,969,074 |
| 2018-03-14 | 2018-03-12 | 18.036 | 277,723 | +603 | 0.06% | 5,009,144 |
| 2018-03-13 | 2018-03-09 | 18.070 | 277,120 | +965 | 0.06% | 5,007,456 |
| 2018-03-12 | 2018-03-08 | 18.235 | 276,155 | -5,308 | 0.06% | 5,035,799 |
| 2018-03-09 | 2018-03-07 | 17.804 | 281,463 | -3,017 | 0.06% | 5,011,276 |
| 2018-03-07 | 2018-03-05 | 17.605 | 284,480 | +845 | 0.06% | 5,008,400 |
| 2018-03-06 | 2018-03-02 | 17.605 | 283,635 | -1,206 | 0.06% | 4,993,523 |
| 2018-02-28 | 2018-02-26 | 17.407 | 284,841 | +482 | 0.06% | 4,958,092 |
| 2018-02-27 | 2018-02-23 | 17.771 | 284,359 | -121 | 0.06% | 5,053,410 |
| 2018-02-26 | 2018-02-22 | 17.871 | 284,480 | -361 | 0.06% | 5,083,856 |
| 2018-02-23 | 2018-02-21 | 17.904 | 284,841 | -1,086 | 0.06% | 5,099,751 |
| 2018-02-22 | 2018-02-20 | 17.174 | 285,927 | +2,413 | 0.06% | 4,910,635 |
| 2018-02-21 | 2018-02-15 | 17.075 | 283,514 | -966 | 0.06% | 4,840,993 |
| 2018-02-14 | 2018-02-12 | 16.976 | 284,480 | +242 | 0.06% | 4,829,192 |
| 2018-02-13 | 2018-02-09 | 16.976 | 284,238 | +1,689 | 0.06% | 4,825,084 |
| 2018-02-12 | 2018-02-08 | 17.605 | 282,549 | +241 | 0.06% | 4,974,404 |
| 2018-02-08 | 2018-02-06 | 17.174 | 282,308 | -13,753 | 0.06% | 4,848,481 |
| 2018-02-07 | 2018-02-05 | 18.202 | 296,061 | +3,016 | 0.06% | 5,388,977 |
| 2018-02-06 | 2018-02-02 | 18.235 | 293,045 | +8,204 | 0.06% | 5,343,795 |
| 2018-02-02 | 2018-01-31 | 17.838 | 284,841 | +2,050 | 0.06% | 5,080,863 |
| 2018-02-01 | 2018-01-30 | 18.070 | 282,791 | +1,689 | 0.06% | 5,109,929 |
| 2018-01-31 | 2018-01-29 | 18.700 | 281,102 | +3,017 | 0.06% | 5,256,489 |
| 2018-01-26 | 2018-01-24 | 18.832 | 278,085 | +3,016 | 0.06% | 5,236,953 |
| 2018-01-24 | 2018-01-22 | 18.899 | 275,069 | +9,893 | 0.06% | 5,198,395 |
| 2018-01-23 | 2018-01-19 | 18.899 | 265,176 | +12,064 | 0.06% | 5,011,432 |
| 2018-01-22 | 2018-01-18 | 18.799 | 253,112 | +483 | 0.05% | 4,758,264 |
| 2018-01-16 | 2018-01-12 | 18.899 | 252,629 | +482 | 0.05% | 4,774,312 |
| 2018-01-12 | 2018-01-10 | 18.899 | 252,147 | +5,429 | 0.05% | 4,765,203 |
| 2018-01-09 | 2018-01-05 | 19.396 | 246,718 | -3,619 | 0.05% | 4,785,303 |
| 2018-01-05 | 2018-01-03 | 18.865 | 250,337 | -3,016 | 0.05% | 4,722,697 |
| 2017-12-20 | 2017-12-18 | 19.230 | 253,353 | -4,585 | 0.05% | 4,871,995 |
| 2017-12-19 | 2017-12-15 | 18.865 | 257,938 | +7,118 | 0.06% | 4,866,092 |
| 2017-12-18 | 2017-12-14 | 19.296 | 250,820 | +242 | 0.05% | 4,839,917 |
| 2017-12-14 | 2017-12-12 | 19.131 | 250,578 | +2,171 | 0.05% | 4,793,707 |
| 2017-12-13 | 2017-12-11 | 19.628 | 248,407 | +845 | 0.05% | 4,875,715 |
| 2017-12-12 | 2017-12-08 | 19.727 | 247,562 | -6,033 | 0.05% | 4,883,753 |
| 2017-12-11 | 2017-12-07 | 20.829 | 253,595 | +2,413 | 0.05% | 5,282,054 |
| 2017-12-08 | 2017-12-06 | 20.726 | 251,182 | +10,698 | 0.05% | 5,205,937 |
| 2017-12-07 | 2017-12-05 | 21.172 | 240,484 | -2,331 | 0.05% | 5,091,489 |
| 2017-12-05 | 2017-12-01 | 20.863 | 242,815 | +5,828 | 0.05% | 5,065,852 |
| 2017-12-04 | 2017-11-30 | 20.657 | 236,987 | +1,982 | 0.05% | 4,895,470 |
| 2017-12-01 | 2017-11-29 | 20.588 | 235,005 | -1,166 | 0.05% | 4,838,400 |
| 2017-11-29 | 2017-11-27 | 20.691 | 236,171 | -1,748 | 0.05% | 4,886,718 |
| 2017-11-27 | 2017-11-23 | 20.657 | 237,919 | -19,701 | 0.05% | 4,914,723 |
| 2017-11-24 | 2017-11-22 | 21.138 | 257,620 | -22,847 | 0.06% | 5,445,449 |
| 2017-11-23 | 2017-11-21 | 20.588 | 280,467 | +1,981 | 0.06% | 5,774,394 |
| 2017-11-22 | 2017-11-20 | 20.657 | 278,486 | +55,604 | 0.06% | 5,752,721 |
| 2017-11-20 | 2017-11-16 | 20.760 | 222,882 | +117 | 0.05% | 4,627,046 |
| 2017-11-16 | 2017-11-14 | 20.897 | 222,765 | +2,215 | 0.05% | 4,655,193 |
| 2017-11-15 | 2017-11-13 | 20.760 | 220,550 | +1,981 | 0.05% | 4,578,633 |
| 2017-11-14 | 2017-11-10 | 20.932 | 218,569 | -5,595 | 0.05% | 4,575,008 |
| 2017-11-13 | 2017-11-09 | 21.069 | 224,164 | -1,282 | 0.05% | 4,722,888 |
| 2017-11-10 | 2017-11-08 | 21.138 | 225,446 | -117 | 0.05% | 4,765,370 |
| 2017-11-08 | 2017-11-06 | 20.966 | 225,563 | -2,914 | 0.05% | 4,729,144 |
| 2017-11-07 | 2017-11-03 | 21.000 | 228,477 | -233 | 0.05% | 4,798,078 |
| 2017-11-06 | 2017-11-02 | 21.275 | 228,710 | -3,497 | 0.05% | 4,865,755 |
| 2017-11-03 | 2017-11-01 | 21.172 | 232,207 | -2,681 | 0.05% | 4,916,249 |
| 2017-11-02 | 2017-10-31 | 20.966 | 234,888 | +4,080 | 0.05% | 4,924,651 |
| 2017-11-01 | 2017-10-30 | 21.275 | 230,808 | -5,596 | 0.05% | 4,910,390 |
| 2017-10-31 | 2017-10-27 | 20.863 | 236,404 | -1,166 | 0.05% | 4,932,099 |
| 2017-10-30 | 2017-10-26 | 20.966 | 237,570 | -3,497 | 0.05% | 4,980,882 |
| 2017-10-27 | 2017-10-25 | 20.897 | 241,067 | -1,165 | 0.05% | 5,037,656 |
| 2017-10-26 | 2017-10-24 | 21.000 | 242,232 | -7,694 | 0.05% | 5,086,937 |
| 2017-10-24 | 2017-10-20 | 21.412 | 249,926 | +2,448 | 0.06% | 5,351,425 |
| 2017-10-23 | 2017-10-19 | 21.138 | 247,478 | -3,497 | 0.06% | 5,231,072 |
| 2017-10-20 | 2017-10-18 | 21.412 | 250,975 | +1,049 | 0.06% | 5,373,886 |
| 2017-10-18 | 2017-10-16 | 21.858 | 249,926 | +1,399 | 0.06% | 5,462,913 |
| 2017-10-16 | 2017-10-12 | 21.000 | 248,527 | +583 | 0.06% | 5,219,134 |
| 2017-10-13 | 2017-10-11 | 20.520 | 247,944 | +1,748 | 0.06% | 5,087,779 |
| 2017-10-12 | 2017-10-10 | 20.623 | 246,196 | +233 | 0.06% | 5,077,254 |
| 2017-10-11 | 2017-10-09 | 20.520 | 245,963 | +3,731 | 0.06% | 5,047,129 |
| 2017-10-09 | 2017-10-04 | 20.657 | 242,232 | +116 | 0.05% | 5,003,817 |
| 2017-09-29 | 2017-09-27 | 20.588 | 242,116 | +117 | 0.05% | 4,984,805 |
| 2017-09-28 | 2017-09-26 | 20.588 | 241,999 | -5,246 | 0.05% | 4,982,396 |
| 2017-09-27 | 2017-09-25 | 20.623 | 247,245 | -932 | 0.06% | 5,098,887 |
| 2017-09-26 | 2017-09-22 | 20.726 | 248,177 | +2,681 | 0.06% | 5,143,656 |
| 2017-09-25 | 2017-09-21 | 20.829 | 245,496 | +116 | 0.05% | 5,113,362 |
| 2017-09-22 | 2017-09-20 | 20.760 | 245,380 | +1,166 | 0.05% | 5,094,106 |
| 2017-09-21 | 2017-09-19 | 20.897 | 244,214 | +117 | 0.05% | 5,103,420 |
| 2017-09-19 | 2017-09-15 | 21.103 | 244,097 | +5,245 | 0.05% | 5,151,230 |
| 2017-09-18 | 2017-09-14 | 21.138 | 238,852 | +21,799 | 0.05% | 5,048,740 |
| 2017-09-15 | 2017-09-13 | 21.069 | 217,053 | -13,989 | 0.05% | 4,573,067 |
| 2017-09-14 | 2017-09-12 | 20.554 | 231,042 | +7,927 | 0.05% | 4,748,880 |
| 2017-09-12 | 2017-09-08 | 20.623 | 223,115 | +11,657 | 0.05% | 4,601,259 |
| 2017-09-11 | 2017-09-07 | 20.520 | 211,458 | +18,884 | 0.05% | 4,339,091 |
| 2017-09-08 | 2017-09-06 | 20.554 | 192,574 | -13,871 | 0.04% | 3,958,201 |
| 2017-09-07 | 2017-09-05 | 20.829 | 206,445 | +3,030 | 0.05% | 4,299,980 |
| 2017-09-06 | 2017-09-04 | 21.000 | 203,415 | +3,031 | 0.05% | 4,271,770 |
| 2017-09-05 | 2017-09-01 | 21.789 | 200,384 | -1,632 | 0.04% | 4,366,266 |
| 2017-09-04 | 2017-08-31 | 20.760 | 202,016 | -62,365 | 0.05% | 4,193,866 |
| 2017-09-01 | 2017-08-30 | 20.829 | 264,381 | +1,749 | 0.06% | 5,506,712 |
| 2017-08-31 | 2017-08-29 | 20.932 | 262,632 | +2,798 | 0.06% | 5,497,318 |
| 2017-08-30 | 2017-08-28 | 20.760 | 259,834 | -583 | 0.06% | 5,394,172 |
| 2017-08-29 | 2017-08-25 | 20.932 | 260,417 | +2,098 | 0.06% | 5,450,955 |
| 2017-08-28 | 2017-08-24 | 20.966 | 258,319 | +4,779 | 0.06% | 5,415,904 |
| 2017-08-25 | 2017-08-22 | 20.966 | 253,540 | +700 | 0.06% | 5,315,708 |
| 2017-08-24 | 2017-08-21 | 20.966 | 252,840 | +116 | 0.06% | 5,301,032 |
| 2017-08-21 | 2017-08-17 | 21.275 | 252,724 | -4,080 | 0.06% | 5,376,648 |
| 2017-08-18 | 2017-08-16 | 21.206 | 256,804 | -1,748 | 0.06% | 5,445,825 |
| 2017-08-17 | 2017-08-15 | 21.481 | 258,552 | +2,681 | 0.06% | 5,553,869 |
| 2017-08-16 | 2017-08-14 | 21.240 | 255,871 | +466 | 0.06% | 5,434,820 |
| 2017-08-15 | 2017-08-11 | 21.446 | 255,405 | +1,399 | 0.06% | 5,477,506 |
| 2017-08-14 | 2017-08-10 | 21.721 | 254,006 | -2,914 | 0.06% | 5,517,230 |
| 2017-08-11 | 2017-08-09 | 22.098 | 256,920 | +7,344 | 0.06% | 5,677,501 |
| 2017-08-10 | 2017-08-08 | 22.270 | 249,576 | +19,234 | 0.06% | 5,558,031 |
| 2017-08-09 | 2017-08-07 | 22.339 | 230,342 | +3,847 | 0.05% | 5,145,500 |
| 2017-08-08 | 2017-08-04 | 22.510 | 226,495 | -816 | 0.05% | 5,098,423 |
| 2017-08-07 | 2017-08-03 | 22.339 | 227,311 | +1,049 | 0.05% | 5,077,791 |
| 2017-08-04 | 2017-08-02 | 22.544 | 226,262 | +2,681 | 0.05% | 5,100,942 |
| 2017-08-03 | 2017-08-01 | 22.407 | 223,581 | +8,743 | 0.05% | 5,009,813 |
| 2017-08-02 | 2017-07-31 | 22.544 | 214,838 | +2,914 | 0.05% | 4,843,395 |
| 2017-08-01 | 2017-07-28 | 22.613 | 211,924 | -1,399 | 0.05% | 4,792,245 |
| 2017-07-31 | 2017-07-27 | 23.128 | 213,323 | -1,865 | 0.05% | 4,933,680 |
| 2017-07-28 | 2017-07-26 | 23.334 | 215,188 | +9,092 | 0.05% | 5,021,117 |
| 2017-07-25 | 2017-07-21 | 22.785 | 206,096 | +1,166 | 0.05% | 4,695,816 |
| 2017-07-24 | 2017-07-20 | 22.956 | 204,930 | +8,393 | 0.05% | 4,704,409 |
| 2017-07-21 | 2017-07-19 | 22.922 | 196,537 | -233 | 0.04% | 4,504,994 |
| 2017-07-20 | 2017-07-18 | 22.544 | 196,770 | +5,479 | 0.04% | 4,436,063 |
| 2017-07-19 | 2017-07-17 | 22.819 | 191,291 | +9,908 | 0.04% | 4,365,054 |
| 2017-07-18 | 2017-07-14 | 23.128 | 181,383 | +5,945 | 0.04% | 4,194,980 |
| 2017-07-17 | 2017-07-13 | 22.990 | 175,438 | -4,896 | 0.04% | 4,033,406 |
| 2017-07-13 | 2017-07-11 | 23.265 | 180,334 | +3,497 | 0.04% | 4,195,471 |
| 2017-07-12 | 2017-07-10 | 23.231 | 176,837 | -116 | 0.04% | 4,108,045 |
| 2017-07-10 | 2017-07-06 | 23.986 | 176,953 | +932 | 0.04% | 4,244,324 |
| 2017-07-07 | 2017-07-05 | 23.745 | 176,021 | -1,049 | 0.04% | 4,179,689 |
| 2017-07-06 | 2017-07-04 | 23.402 | 177,070 | -233 | 0.04% | 4,143,838 |
| 2017-07-05 | 2017-07-03 | 23.642 | 177,303 | +466 | 0.04% | 4,191,879 |
| 2017-07-03 | 2017-06-29 | 23.986 | 176,837 | +13,289 | 0.04% | 4,241,542 |
| 2017-06-30 | 2017-06-28 | 23.780 | 163,548 | -6,761 | 0.04% | 3,889,125 |
| 2017-06-29 | 2017-06-27 | 24.123 | 170,309 | -34,738 | 0.04% | 4,108,340 |
| 2017-06-28 | 2017-06-26 | 24.843 | 205,047 | -3,030 | 0.05% | 5,094,076 |
| 2017-06-27 | 2017-06-23 | 24.912 | 208,077 | -47,444 | 0.05% | 5,183,631 |
| 2017-06-26 | 2017-06-22 | 21.961 | 255,521 | -117 | 0.06% | 5,611,513 |
| 2017-06-23 | 2017-06-21 | 22.064 | 255,638 | +6,411 | 0.06% | 5,640,399 |
| 2017-06-22 | 2017-06-20 | 22.064 | 249,227 | +11,075 | 0.06% | 5,498,946 |
| 2017-06-21 | 2017-06-19 | 22.133 | 238,152 | -4,780 | 0.05% | 5,270,931 |
| 2017-06-20 | 2017-06-16 | 22.304 | 242,932 | +21,682 | 0.05% | 5,418,406 |
| 2017-06-14 | 2017-06-12 | 22.098 | 221,250 | +6,178 | 0.05% | 4,889,254 |
| 2017-06-13 | 2017-06-09 | 22.510 | 215,072 | +7,228 | 0.05% | 4,841,290 |
| 2017-06-12 | 2017-06-08 | 23.368 | 207,844 | -466 | 0.05% | 4,856,887 |
| 2017-06-09 | 2017-06-07 | 23.265 | 208,310 | +3,613 | 0.05% | 4,846,333 |
| 2017-06-08 | 2017-06-06 | 23.505 | 204,697 | +5,945 | 0.05% | 4,811,444 |
| 2017-06-07 | 2017-06-05 | 23.814 | 198,752 | +1,049 | 0.04% | 4,733,086 |
| 2017-06-06 | 2017-06-02 | 24.191 | 197,703 | +350 | 0.04% | 4,782,729 |
| 2017-06-05 | 2017-06-01 | 24.089 | 197,353 | +5,246 | 0.04% | 4,753,946 |
| 2017-06-02 | 2017-05-31 | 25.071 | 192,107 | +14,688 | 0.04% | 4,816,379 |
| 2017-06-01 | 2017-05-29 | 25.814 | 177,419 | +14,983 | 0.04% | 4,579,881 |
| 2017-05-31 | 2017-05-26 | 25.496 | 162,436 | +3,959 | 0.04% | 4,141,415 |
| 2017-05-29 | 2017-05-25 | 25.637 | 158,477 | -3,168 | 0.04% | 4,062,894 |
| 2017-05-26 | 2017-05-24 | 25.319 | 161,645 | +566 | 0.04% | 4,092,668 |
| 2017-05-25 | 2017-05-23 | 24.576 | 161,079 | +13,574 | 0.04% | 3,958,721 |
| 2017-05-24 | 2017-05-22 | 26.238 | 147,505 | -6,787 | 0.03% | 3,870,275 |
| 2017-05-23 | 2017-05-19 | 27.087 | 154,292 | -9,162 | 0.04% | 4,179,299 |
| 2017-05-22 | 2017-05-18 | 26.945 | 163,454 | -18,552 | 0.04% | 4,404,349 |
| 2017-05-19 | 2017-05-17 | 27.405 | 182,006 | +113 | 0.04% | 4,987,910 |
| 2017-05-18 | 2017-05-16 | 27.299 | 181,893 | -3,506 | 0.04% | 4,965,517 |
| 2017-05-17 | 2017-05-15 | 27.370 | 185,399 | -10,746 | 0.04% | 5,074,340 |
| 2017-05-16 | 2017-05-12 | 28.006 | 196,145 | -3,394 | 0.05% | 5,493,304 |
| 2017-05-12 | 2017-05-10 | 27.900 | 199,539 | -2,601 | 0.05% | 5,567,190 |
| 2017-05-11 | 2017-05-09 | 28.289 | 202,140 | +5,655 | 0.05% | 5,718,386 |
| 2017-05-10 | 2017-05-08 | 28.466 | 196,485 | -339 | 0.05% | 5,593,150 |
| 2017-05-09 | 2017-05-05 | 27.370 | 196,824 | -13,574 | 0.05% | 5,387,040 |
| 2017-05-08 | 2017-05-04 | 27.830 | 210,398 | +18,438 | 0.05% | 5,855,279 |
| 2017-05-05 | 2017-05-02 | 26.769 | 191,960 | -5,882 | 0.04% | 5,138,517 |
| 2017-05-04 | 2017-04-28 | 26.521 | 197,842 | +3,393 | 0.05% | 5,246,999 |
| 2017-05-02 | 2017-04-27 | 26.309 | 194,449 | +792 | 0.04% | 5,115,757 |
| 2017-04-28 | 2017-04-26 | 26.521 | 193,657 | -1,357 | 0.04% | 5,136,008 |
| 2017-04-27 | 2017-04-25 | 26.486 | 195,014 | +2,375 | 0.05% | 5,165,101 |
| 2017-04-26 | 2017-04-24 | 26.344 | 192,639 | +7,240 | 0.04% | 5,074,949 |
| 2017-04-25 | 2017-04-21 | 26.450 | 185,399 | -24,320 | 0.04% | 4,903,884 |
| 2017-04-24 | 2017-04-20 | 26.309 | 209,719 | -29,976 | 0.05% | 5,517,495 |
| 2017-04-21 | 2017-04-19 | 26.274 | 239,695 | +1,583 | 0.06% | 6,297,657 |
| 2017-04-20 | 2017-04-18 | 25.425 | 238,112 | -3,054 | 0.05% | 6,053,986 |
| 2017-04-19 | 2017-04-13 | 26.733 | 241,166 | -2,149 | 0.06% | 6,447,170 |
| 2017-04-18 | 2017-04-12 | 26.875 | 243,315 | +3,959 | 0.06% | 6,539,035 |
| 2017-04-13 | 2017-04-11 | 26.132 | 239,356 | -9,163 | 0.06% | 6,254,894 |
| 2017-04-12 | 2017-04-10 | 26.733 | 248,519 | +9,842 | 0.06% | 6,643,740 |
| 2017-04-11 | 2017-04-07 | 25.672 | 238,677 | +23,076 | 0.06% | 6,127,431 |
| 2017-04-10 | 2017-04-06 | 24.541 | 215,601 | -38,234 | 0.05% | 5,291,045 |
| 2017-04-07 | 2017-04-05 | 24.399 | 253,835 | -1,018 | 0.06% | 6,193,438 |
| 2017-04-06 | 2017-04-03 | 24.152 | 254,853 | -2,036 | 0.06% | 6,155,193 |
| 2017-04-05 | 2017-03-31 | 24.399 | 256,889 | +792 | 0.06% | 6,267,954 |
| 2017-04-03 | 2017-03-30 | 24.859 | 256,097 | +19,343 | 0.06% | 6,366,358 |
| 2017-03-31 | 2017-03-29 | 24.329 | 236,754 | +14,026 | 0.05% | 5,759,927 |
| 2017-03-30 | 2017-03-28 | 24.753 | 222,728 | -17,307 | 0.05% | 5,513,204 |
| 2017-03-27 | 2017-03-23 | 22.985 | 240,035 | +2,828 | 0.06% | 5,517,205 |
| 2017-03-23 | 2017-03-21 | 23.197 | 237,207 | +2,602 | 0.05% | 5,502,532 |
| 2017-03-22 | 2017-03-20 | 23.020 | 234,605 | +20,813 | 0.05% | 5,400,693 |
| 2017-03-21 | 2017-03-17 | 23.126 | 213,792 | +340 | 0.05% | 4,944,250 |
| 2017-03-20 | 2017-03-16 | 23.126 | 213,452 | +6,447 | 0.05% | 4,936,387 |
| 2017-03-17 | 2017-03-15 | 23.020 | 207,005 | +227 | 0.05% | 4,765,331 |
| 2017-03-13 | 2017-03-09 | 23.091 | 206,778 | +3,280 | 0.05% | 4,774,729 |
| 2017-03-09 | 2017-03-07 | 23.162 | 203,498 | -1,697 | 0.05% | 4,713,382 |
| 2017-03-07 | 2017-03-03 | 23.126 | 205,195 | -791 | 0.05% | 4,745,432 |
| 2017-03-06 | 2017-03-02 | 23.056 | 205,986 | +15,497 | 0.05% | 4,749,157 |
| 2017-03-03 | 2017-03-01 | 23.409 | 190,489 | -7,806 | 0.04% | 4,459,222 |
| 2017-03-01 | 2017-02-27 | 22.525 | 198,295 | -4,524 | 0.05% | 4,466,655 |
| 2017-02-28 | 2017-02-24 | 22.631 | 202,819 | -1,471 | 0.05% | 4,590,076 |
| 2017-02-22 | 2017-02-20 | 22.737 | 204,290 | +3,281 | 0.05% | 4,645,038 |
| 2017-02-21 | 2017-02-17 | 22.773 | 201,009 | -1,810 | 0.05% | 4,577,545 |
| 2017-02-20 | 2017-02-16 | 23.020 | 202,819 | -566 | 0.05% | 4,668,967 |
| 2017-02-17 | 2017-02-15 | 23.268 | 203,385 | -678 | 0.05% | 4,732,341 |
| 2017-02-16 | 2017-02-14 | 23.126 | 204,063 | +4,298 | 0.05% | 4,719,253 |
| 2017-02-15 | 2017-02-13 | 22.242 | 199,765 | +5,995 | 0.05% | 4,443,255 |
| 2017-02-14 | 2017-02-10 | 22.207 | 193,770 | +1,810 | 0.04% | 4,303,060 |
| 2017-02-13 | 2017-02-09 | 22.172 | 191,960 | +6,787 | 0.04% | 4,256,077 |
| 2017-02-01 | 2017-01-25 | 22.490 | 185,173 | +566 | 0.04% | 4,164,530 |
| 2017-01-26 | 2017-01-24 | 22.455 | 184,607 | -905 | 0.04% | 4,145,273 |
| 2017-01-25 | 2017-01-23 | 22.172 | 185,512 | -1,131 | 0.04% | 4,113,114 |
| 2017-01-24 | 2017-01-20 | 22.136 | 186,643 | -566 | 0.04% | 4,131,590 |
| 2017-01-23 | 2017-01-19 | 22.455 | 187,209 | +5,882 | 0.04% | 4,203,700 |
| 2017-01-20 | 2017-01-18 | 22.030 | 181,327 | +566 | 0.04% | 3,994,678 |
| 2017-01-19 | 2017-01-17 | 21.783 | 180,761 | +2,036 | 0.04% | 3,937,465 |
| 2017-01-18 | 2017-01-16 | 21.464 | 178,725 | -1,131 | 0.04% | 3,836,235 |
| 2017-01-17 | 2017-01-13 | 21.500 | 179,856 | +1,131 | 0.04% | 3,866,871 |
| 2017-01-13 | 2017-01-11 | 21.217 | 178,725 | +1,131 | 0.04% | 3,791,995 |
| 2017-01-10 | 2017-01-06 | 21.641 | 177,594 | +2,262 | 0.04% | 3,843,359 |
| 2017-01-06 | 2017-01-04 | 21.712 | 175,332 | +2,263 | 0.04% | 3,806,806 |
| 2017-01-05 | 2017-01-03 | 20.934 | 173,069 | +2,262 | 0.04% | 3,623,032 |
| 2017-01-04 | 2016-12-30 | 21.005 | 170,807 | -5,656 | 0.04% | 3,587,760 |
| 2017-01-03 | 2016-12-29 | 21.111 | 176,463 | +8,031 | 0.04% | 3,725,282 |
| 2016-12-30 | 2016-12-28 | 21.500 | 168,432 | +340 | 0.04% | 3,621,257 |
| 2016-12-23 | 2016-12-21 | 21.535 | 168,092 | +565 | 0.04% | 3,619,892 |
| 2016-12-22 | 2016-12-20 | 21.571 | 167,527 | +5,543 | 0.04% | 3,613,648 |
| 2016-12-21 | 2016-12-19 | 21.394 | 161,984 | +7,127 | 0.04% | 3,465,443 |
| 2016-12-20 | 2016-12-16 | 22.419 | 154,857 | +15,270 | 0.04% | 3,471,773 |
| 2016-12-19 | 2016-12-15 | 24.081 | 139,587 | +14,027 | 0.03% | 3,361,424 |
| 2016-12-16 | 2016-12-14 | 24.329 | 125,560 | -6,448 | 0.03% | 3,054,717 |
| 2016-12-15 | 2016-12-13 | 24.046 | 132,008 | -13,348 | 0.03% | 3,174,245 |
| 2016-12-14 | 2016-12-12 | 22.985 | 145,356 | +5,091 | 0.03% | 3,341,008 |
| 2016-12-13 | 2016-12-09 | 23.622 | 140,265 | +2,375 | 0.03% | 3,313,271 |
| 2016-12-12 | 2016-12-08 | 25.165 | 137,890 | -4,185 | 0.03% | 3,470,053 |
| 2016-12-09 | 2016-12-07 | 24.290 | 142,075 | +17,375 | 0.03% | 3,451,009 |
| 2016-12-08 | 2016-12-06 | 26.004 | 124,700 | -53,192 | 0.03% | 3,242,725 |
| 2016-12-07 | 2016-12-05 | 27.682 | 177,892 | -8,445 | 0.04% | 4,924,389 |
| 2016-12-06 | 2016-12-02 | 20.205 | 186,337 | -4,387 | 0.04% | 3,764,983 |
| 2016-11-29 | 2016-11-25 | 20.242 | 190,724 | -6,580 | 0.05% | 3,860,580 |
| 2016-11-25 | 2016-11-23 | 20.825 | 197,304 | -3,949 | 0.05% | 4,108,906 |
| 2016-11-24 | 2016-11-22 | 20.679 | 201,253 | +20,071 | 0.05% | 4,161,785 |
| 2016-11-23 | 2016-11-21 | 21.153 | 181,182 | -17,768 | 0.04% | 3,832,633 |
| 2016-11-18 | 2016-11-16 | 19.877 | 198,950 | -23,689 | 0.05% | 3,954,528 |
| 2016-11-17 | 2016-11-15 | 19.804 | 222,639 | -3,291 | 0.05% | 4,409,154 |
| 2016-11-15 | 2016-11-11 | 20.096 | 225,930 | -548 | 0.05% | 4,540,249 |
| 2016-11-11 | 2016-11-09 | 19.768 | 226,478 | -15,464 | 0.05% | 4,476,922 |
| 2016-11-08 | 2016-11-04 | 19.986 | 241,942 | +439 | 0.06% | 4,835,552 |
| 2016-11-04 | 2016-11-02 | 20.205 | 241,503 | +1,096 | 0.06% | 4,879,625 |
| 2016-11-03 | 2016-11-01 | 20.497 | 240,407 | +549 | 0.06% | 4,927,625 |
| 2016-11-01 | 2016-10-28 | 20.278 | 239,858 | -549 | 0.06% | 4,863,884 |
| 2016-10-31 | 2016-10-27 | 20.533 | 240,407 | +4,387 | 0.06% | 4,936,393 |
| 2016-10-28 | 2016-10-26 | 20.570 | 236,020 | +1,426 | 0.06% | 4,854,920 |
| 2016-10-27 | 2016-10-25 | 20.388 | 234,594 | -3,838 | 0.06% | 4,782,807 |
| 2016-10-26 | 2016-10-24 | 20.132 | 238,432 | -7,129 | 0.06% | 4,800,183 |
| 2016-10-24 | 2016-10-19 | 20.315 | 245,561 | +1,206 | 0.06% | 4,988,486 |
| 2016-10-20 | 2016-10-18 | 20.388 | 244,355 | +878 | 0.06% | 4,981,811 |
| 2016-10-19 | 2016-10-17 | 20.242 | 243,477 | +1,425 | 0.06% | 4,928,391 |
| 2016-10-18 | 2016-10-14 | 20.351 | 242,052 | +11,626 | 0.06% | 4,926,030 |
| 2016-10-17 | 2016-10-13 | 20.132 | 230,426 | +19,522 | 0.05% | 4,639,004 |
| 2016-10-14 | 2016-10-12 | 20.351 | 210,904 | +329 | 0.05% | 4,292,133 |
| 2016-10-13 | 2016-10-11 | 20.752 | 210,575 | -878 | 0.05% | 4,369,918 |
| 2016-10-04 | 2016-09-30 | 20.205 | 211,453 | -5,812 | 0.05% | 4,272,458 |
| 2016-09-28 | 2016-09-26 | 20.497 | 217,265 | +9,103 | 0.05% | 4,453,283 |
| 2016-09-27 | 2016-09-23 | 20.971 | 208,162 | +987 | 0.05% | 4,365,394 |
| 2016-09-26 | 2016-09-22 | 20.935 | 207,175 | -10,310 | 0.05% | 4,337,140 |
| 2016-09-23 | 2016-09-21 | 20.971 | 217,485 | +13,161 | 0.05% | 4,560,908 |
| 2016-09-22 | 2016-09-20 | 20.971 | 204,324 | +20,509 | 0.05% | 4,284,907 |
| 2016-09-21 | 2016-09-19 | 21.008 | 183,815 | -987 | 0.04% | 3,861,514 |
| 2016-09-20 | 2016-09-15 | 20.935 | 184,802 | +22,264 | 0.04% | 3,868,769 |
| 2016-09-19 | 2016-09-14 | 20.752 | 162,538 | +4,387 | 0.04% | 3,373,039 |
| 2016-09-15 | 2016-09-13 | 20.716 | 158,151 | +2,194 | 0.04% | 3,276,231 |
| 2016-09-14 | 2016-09-12 | 20.862 | 155,957 | +4,387 | 0.04% | 3,253,532 |
| 2016-09-13 | 2016-09-09 | 21.336 | 151,570 | +5,154 | 0.04% | 3,233,876 |
| 2016-09-12 | 2016-09-08 | 20.935 | 146,416 | +5,484 | 0.03% | 3,065,170 |
| 2016-09-08 | 2016-09-06 | 21.081 | 140,932 | +3,729 | 0.03% | 2,970,925 |
| 2016-09-05 | 2016-09-01 | 21.117 | 137,203 | -37,838 | 0.03% | 2,897,319 |
| 2016-09-02 | 2016-08-31 | 20.643 | 175,041 | -4,277 | 0.04% | 3,613,353 |
| 2016-09-01 | 2016-08-30 | 21.008 | 179,318 | -19,961 | 0.04% | 3,767,043 |
| 2016-08-31 | 2016-08-29 | 20.935 | 199,279 | -21,825 | 0.05% | 4,171,840 |
| 2016-08-30 | 2016-08-26 | 21.336 | 221,104 | +91,798 | 0.05% | 4,717,443 |
| 2016-08-26 | 2016-08-24 | 21.081 | 129,306 | +3,290 | 0.03% | 2,725,842 |
| 2016-08-25 | 2016-08-23 | 20.752 | 126,016 | +4,497 | 0.03% | 2,615,123 |
| 2016-08-23 | 2016-08-19 | 21.081 | 121,519 | -40,032 | 0.03% | 2,561,688 |
| 2016-08-22 | 2016-08-18 | 21.263 | 161,551 | +9,981 | 0.04% | 3,435,045 |
| 2016-08-19 | 2016-08-17 | 21.044 | 151,570 | +11,625 | 0.04% | 3,189,652 |
| 2016-08-18 | 2016-08-16 | 21.518 | 139,945 | +7,129 | 0.03% | 3,011,366 |
| 2016-08-17 | 2016-08-15 | 21.846 | 132,816 | -10,200 | 0.03% | 2,901,559 |
| 2016-08-16 | 2016-08-12 | 22.284 | 143,016 | -877 | 0.03% | 3,186,985 |
| 2016-08-12 | 2016-08-10 | 21.737 | 143,893 | -9,322 | 0.03% | 3,127,808 |
| 2016-08-10 | 2016-08-08 | 22.321 | 153,215 | +6,580 | 0.04% | 3,419,849 |
| 2016-08-09 | 2016-08-05 | 22.539 | 146,635 | -22,812 | 0.03% | 3,305,067 |
| 2016-08-08 | 2016-08-04 | 22.503 | 169,447 | -5,484 | 0.04% | 3,813,056 |
| 2016-08-04 | 2016-08-01 | 22.722 | 174,931 | -12,722 | 0.04% | 3,974,743 |
| 2016-08-03 | 2016-07-29 | 22.321 | 187,653 | +8,774 | 0.04% | 4,188,525 |
| 2016-08-01 | 2016-07-28 | 22.831 | 178,879 | -2,194 | 0.04% | 4,084,020 |
| 2016-07-29 | 2016-07-27 | 22.394 | 181,073 | -39,592 | 0.04% | 4,054,864 |
| 2016-07-28 | 2016-07-26 | 22.284 | 220,665 | -8,993 | 0.05% | 4,917,324 |
| 2016-07-27 | 2016-07-25 | 22.029 | 229,658 | -878 | 0.05% | 5,059,094 |
| 2016-07-26 | 2016-07-22 | 22.175 | 230,536 | -11,406 | 0.05% | 5,112,067 |
| 2016-07-25 | 2016-07-21 | 21.992 | 241,942 | +548 | 0.06% | 5,320,871 |
| 2016-07-22 | 2016-07-20 | 22.430 | 241,394 | -51,547 | 0.06% | 5,414,468 |
| 2016-07-21 | 2016-07-19 | 22.831 | 292,941 | +39,593 | 0.07% | 6,688,191 |
| 2016-07-20 | 2016-07-18 | 22.248 | 253,348 | +44,637 | 0.06% | 5,636,396 |
| 2016-07-19 | 2016-07-15 | 21.518 | 208,711 | +14,806 | 0.05% | 4,491,088 |
| 2016-07-18 | 2016-07-14 | 21.336 | 193,905 | +6,800 | 0.05% | 4,137,129 |
| 2016-07-15 | 2016-07-13 | 21.153 | 187,105 | +45,186 | 0.04% | 3,957,925 |
| 2016-07-13 | 2016-07-11 | 20.606 | 141,919 | -1,864 | 0.03% | 2,924,443 |
| 2016-07-11 | 2016-07-07 | 20.606 | 143,783 | +1,096 | 0.03% | 2,962,854 |
| 2016-07-08 | 2016-07-06 | 20.606 | 142,687 | -7,457 | 0.03% | 2,940,269 |
| 2016-07-07 | 2016-07-05 | 20.606 | 150,144 | -2,742 | 0.04% | 3,093,931 |
| 2016-07-06 | 2016-07-04 | 20.461 | 152,886 | +9,870 | 0.04% | 3,128,130 |
| 2016-07-05 | 2016-06-30 | 20.096 | 143,016 | +329 | 0.03% | 2,874,024 |
| 2016-07-04 | 2016-06-29 | 19.695 | 142,687 | +8,665 | 0.03% | 2,810,168 |
| 2016-06-29 | 2016-06-27 | 20.388 | 134,022 | -5,265 | 0.03% | 2,732,386 |
| 2016-06-28 | 2016-06-24 | 21.008 | 139,287 | -13,599 | 0.03% | 2,926,087 |
| 2016-06-27 | 2016-06-23 | 20.424 | 152,886 | -10,419 | 0.04% | 3,122,554 |
| 2016-06-24 | 2016-06-22 | 20.096 | 163,305 | -9,871 | 0.04% | 3,281,748 |
| 2016-06-23 | 2016-06-21 | 20.351 | 173,176 | -1,097 | 0.04% | 3,524,326 |
| 2016-06-21 | 2016-06-17 | 19.695 | 174,273 | +439 | 0.04% | 3,432,243 |
| 2016-06-20 | 2016-06-16 | 19.403 | 173,834 | +15,025 | 0.04% | 3,372,877 |
| 2016-06-17 | 2016-06-15 | 19.731 | 158,809 | -2,303 | 0.04% | 3,133,477 |
| 2016-06-16 | 2016-06-14 | 19.695 | 161,112 | +13,051 | 0.04% | 3,173,042 |
| 2016-06-15 | 2016-06-13 | 20.059 | 148,061 | +4,497 | 0.04% | 2,970,008 |
| 2016-06-14 | 2016-06-10 | 20.205 | 143,564 | +1,097 | 0.03% | 2,900,745 |
| 2016-06-10 | 2016-06-07 | 20.315 | 142,467 | -82,037 | 0.03% | 2,894,168 |
| 2016-06-08 | 2016-06-06 | 20.643 | 224,504 | +5,484 | 0.05% | 4,634,413 |
| 2016-06-07 | 2016-06-03 | 20.679 | 219,020 | -5,484 | 0.05% | 4,529,195 |
| 2016-06-06 | 2016-06-02 | 20.825 | 224,504 | +220 | 0.05% | 4,675,353 |
| 2016-06-03 | 2016-06-01 | 21.044 | 224,284 | +548 | 0.05% | 4,719,851 |
| 2016-06-01 | 2016-05-30 | 22.873 | 223,736 | +18,159 | 0.05% | 5,117,413 |
| 2016-05-31 | 2016-05-27 | 21.133 | 205,577 | -31,317 | 0.05% | 4,344,558 |
| 2016-05-30 | 2016-05-26 | 20.604 | 236,894 | -212 | 0.06% | 4,881,011 |
| 2016-05-25 | 2016-05-23 | 20.529 | 237,106 | +9,205 | 0.06% | 4,867,452 |
| 2016-05-24 | 2016-05-20 | 20.529 | 227,901 | +3,703 | 0.06% | 4,678,486 |
| 2016-05-23 | 2016-05-19 | 20.377 | 224,198 | -317 | 0.06% | 4,568,565 |
| 2016-05-20 | 2016-05-18 | 19.735 | 224,515 | +5,819 | 0.06% | 4,430,728 |
| 2016-05-19 | 2016-05-17 | 19.697 | 218,696 | +4,867 | 0.05% | 4,307,624 |
| 2016-05-18 | 2016-05-16 | 19.470 | 213,829 | +42,427 | 0.05% | 4,163,256 |
| 2016-05-17 | 2016-05-13 | 19.546 | 171,402 | +32,164 | 0.04% | 3,350,161 |
| 2016-05-16 | 2016-05-12 | 19.470 | 139,238 | -1,269 | 0.03% | 2,710,967 |
| 2016-05-13 | 2016-05-11 | 19.659 | 140,507 | +18,727 | 0.03% | 2,762,235 |
| 2016-05-12 | 2016-05-10 | 20.037 | 121,780 | +30,524 | 0.03% | 2,440,120 |
| 2016-05-11 | 2016-05-09 | 19.999 | 91,256 | +529 | 0.02% | 1,825,057 |
| 2016-05-09 | 2016-05-05 | 20.529 | 90,727 | -52,901 | 0.02% | 1,862,497 |
| 2016-05-05 | 2016-05-03 | 20.264 | 143,628 | -3,069 | 0.04% | 2,910,470 |
| 2016-05-04 | 2016-04-29 | 20.529 | 146,697 | -6,242 | 0.04% | 3,011,482 |
| 2016-05-03 | 2016-04-28 | 19.546 | 152,939 | +4,232 | 0.04% | 2,989,290 |
| 2016-04-29 | 2016-04-27 | 19.810 | 148,707 | +2,751 | 0.04% | 2,945,927 |
| 2016-04-27 | 2016-04-25 | 20.264 | 145,956 | -1,799 | 0.04% | 2,957,645 |
| 2016-04-26 | 2016-04-22 | 20.302 | 147,755 | -58,509 | 0.04% | 2,999,686 |
| 2016-04-25 | 2016-04-21 | 20.377 | 206,264 | +10,580 | 0.05% | 4,203,117 |
| 2016-04-22 | 2016-04-20 | 20.566 | 195,684 | +16,241 | 0.05% | 4,024,514 |
| 2016-04-20 | 2016-04-18 | 20.604 | 179,443 | +11,744 | 0.04% | 3,697,280 |
| 2016-04-19 | 2016-04-15 | 20.718 | 167,699 | -49,833 | 0.04% | 3,474,324 |
| 2016-04-15 | 2016-04-13 | 22.041 | 217,532 | -953 | 0.05% | 4,794,584 |
| 2016-04-13 | 2016-04-11 | 21.171 | 218,485 | +5,396 | 0.05% | 4,625,609 |
| 2016-04-12 | 2016-04-08 | 21.360 | 213,089 | -2,645 | 0.05% | 4,551,649 |
| 2016-04-11 | 2016-04-07 | 21.285 | 215,734 | +72,476 | 0.05% | 4,591,835 |
| 2016-04-08 | 2016-04-06 | 19.810 | 143,258 | +4,867 | 0.04% | 2,837,981 |
| 2016-04-07 | 2016-04-05 | 20.340 | 138,391 | +2,116 | 0.03% | 2,814,812 |
| 2016-04-06 | 2016-04-01 | 20.831 | 136,275 | +2,539 | 0.03% | 2,838,749 |
| 2016-04-05 | 2016-03-31 | 21.133 | 133,736 | -18,621 | 0.03% | 2,826,307 |
| 2016-04-01 | 2016-03-30 | 21.171 | 152,357 | +5,607 | 0.04% | 3,225,594 |
| 2016-03-31 | 2016-03-29 | 21.738 | 146,750 | +9,523 | 0.04% | 3,190,107 |
| 2016-03-24 | 2016-03-22 | 22.494 | 137,227 | +105 | 0.03% | 3,086,852 |
| 2016-03-23 | 2016-03-21 | 22.646 | 137,122 | -3,597 | 0.03% | 3,105,226 |
| 2016-03-22 | 2016-03-18 | 23.440 | 140,719 | -3,068 | 0.03% | 3,298,403 |
| 2016-03-21 | 2016-03-17 | 23.364 | 143,787 | +3,068 | 0.03% | 3,359,444 |
| 2016-03-18 | 2016-03-16 | 22.532 | 140,719 | -2,116 | 0.03% | 3,170,723 |
| 2016-03-16 | 2016-03-14 | 23.818 | 142,835 | +106 | 0.03% | 3,402,001 |
| 2016-03-15 | 2016-03-11 | 24.347 | 142,729 | +106 | 0.03% | 3,475,020 |
| 2016-03-14 | 2016-03-10 | 24.687 | 142,623 | -16,400 | 0.03% | 3,520,967 |
| 2016-03-11 | 2016-03-09 | 24.952 | 159,023 | -1,481 | 0.04% | 3,967,922 |
| 2016-03-10 | 2016-03-08 | 24.423 | 160,504 | -4,973 | 0.04% | 3,919,924 |
| 2016-03-09 | 2016-03-07 | 26.275 | 165,477 | -6,877 | 0.04% | 4,347,922 |
| 2016-03-08 | 2016-03-04 | 27.787 | 172,354 | +529 | 0.04% | 4,789,255 |
| 2016-03-07 | 2016-03-03 | 27.787 | 171,825 | -50,892 | 0.04% | 4,774,556 |
| 2016-03-04 | 2016-03-02 | 27.371 | 222,717 | -3,703 | 0.05% | 6,096,088 |
| 2016-03-03 | 2016-03-01 | 27.976 | 226,420 | +5,185 | 0.05% | 6,334,404 |
| 2016-03-02 | 2016-02-29 | 27.031 | 221,235 | +317 | 0.05% | 5,980,247 |
| 2016-03-01 | 2016-02-26 | 26.653 | 220,918 | +3,068 | 0.05% | 5,888,158 |
| 2016-02-29 | 2016-02-25 | 26.275 | 217,850 | +529 | 0.05% | 5,724,026 |
| 2016-02-26 | 2016-02-24 | 25.670 | 217,321 | -5,713 | 0.05% | 5,578,671 |
| 2016-02-25 | 2016-02-23 | 25.217 | 223,034 | +2,116 | 0.05% | 5,624,141 |
| 2016-02-24 | 2016-02-22 | 24.309 | 220,918 | +4,761 | 0.05% | 5,370,335 |
| 2016-02-23 | 2016-02-19 | 25.254 | 216,157 | -8,147 | 0.05% | 5,458,899 |
| 2016-02-22 | 2016-02-18 | 24.271 | 224,304 | -4,973 | 0.05% | 5,444,165 |
| 2016-02-19 | 2016-02-17 | 23.062 | 229,277 | -6,665 | 0.06% | 5,287,490 |
| 2016-02-18 | 2016-02-16 | 21.549 | 235,942 | +740 | 0.06% | 5,084,396 |
| 2016-02-17 | 2016-02-15 | 20.907 | 235,202 | +1,693 | 0.06% | 4,917,285 |
| 2016-02-16 | 2016-02-12 | 19.999 | 233,509 | +529 | 0.06% | 4,670,018 |
| 2016-02-15 | 2016-02-11 | 19.470 | 232,980 | -529 | 0.06% | 4,536,126 |
| 2016-02-12 | 2016-02-05 | 19.205 | 233,509 | -3,174 | 0.06% | 4,484,630 |
| 2016-02-11 | 2016-02-04 | 19.016 | 236,683 | -4,020 | 0.06% | 4,500,848 |
| 2016-02-05 | 2016-02-03 | 18.714 | 240,703 | -10,157 | 0.06% | 4,504,494 |
| 2016-02-04 | 2016-02-02 | 18.222 | 250,860 | +40,734 | 0.06% | 4,571,279 |
| 2016-02-03 | 2016-02-01 | 17.618 | 210,126 | +21,055 | 0.05% | 3,701,902 |
| 2016-02-02 | 2016-01-29 | 16.767 | 189,071 | +15,659 | 0.05% | 3,170,135 |
| 2016-02-01 | 2016-01-28 | 16.275 | 173,412 | +5,184 | 0.04% | 2,822,355 |
| 2016-01-29 | 2016-01-27 | 15.803 | 168,228 | +27,509 | 0.04% | 2,658,483 |
| 2016-01-28 | 2016-01-26 | 15.689 | 140,719 | -2,539 | 0.03% | 2,207,802 |
| 2016-01-27 | 2016-01-25 | 16.672 | 143,258 | +2,751 | 0.03% | 2,388,453 |
| 2016-01-26 | 2016-01-22 | 16.351 | 140,507 | -3,809 | 0.03% | 2,297,436 |
| 2016-01-25 | 2016-01-21 | 16.067 | 144,316 | -5,079 | 0.03% | 2,318,797 |
| 2016-01-22 | 2016-01-20 | 14.990 | 149,395 | +318 | 0.04% | 2,239,435 |
| 2016-01-20 | 2016-01-18 | 14.461 | 149,077 | +3,280 | 0.04% | 2,155,765 |
| 2016-01-08 | 2016-01-06 | 15.708 | 145,797 | +105 | 0.04% | 2,290,229 |
| 2016-01-04 | 2015-12-29 | 16.427 | 145,692 | -27,509 | 0.04% | 2,393,232 |
| 2015-12-30 | 2015-12-28 | 16.408 | 173,201 | +15,871 | 0.04% | 2,841,838 |
| 2015-12-28 | 2015-12-22 | 15.954 | 157,330 | +635 | 0.04% | 2,510,055 |
| 2015-12-17 | 2015-12-15 | 16.181 | 156,695 | +4,020 | 0.04% | 2,535,468 |
| 2015-12-11 | 2015-12-09 | 18.741 | 152,675 | +7,154 | 0.04% | 2,861,354 |
| 2015-12-03 | 2015-12-01 | 18.920 | 145,521 | -1,210 | 0.04% | 2,753,251 |
| 2015-11-27 | 2015-11-25 | 18.067 | 146,731 | +3,026 | 0.04% | 2,651,014 |
| 2015-11-23 | 2015-11-19 | 18.603 | 143,705 | -908 | 0.04% | 2,673,293 |
| 2015-11-20 | 2015-11-18 | 18.642 | 144,613 | +1,210 | 0.04% | 2,695,920 |
| 2015-11-11 | 2015-11-09 | 19.912 | 143,403 | -8,471 | 0.04% | 2,855,379 |
| 2015-11-10 | 2015-11-06 | 19.753 | 151,874 | -5,042 | 0.04% | 2,999,954 |
| 2015-11-09 | 2015-11-05 | 19.634 | 156,916 | -1,210 | 0.04% | 3,080,876 |
| 2015-11-06 | 2015-11-04 | 19.336 | 158,126 | -4,438 | 0.04% | 3,057,593 |
| 2015-11-04 | 2015-11-02 | 18.880 | 162,564 | -504 | 0.04% | 3,069,256 |
| 2015-11-02 | 2015-10-29 | 18.999 | 163,068 | +807 | 0.04% | 3,098,176 |
| 2015-10-30 | 2015-10-28 | 19.098 | 162,261 | -101 | 0.04% | 3,098,934 |
| 2015-10-28 | 2015-10-26 | 19.198 | 162,362 | +5,042 | 0.04% | 3,116,962 |
| 2015-10-27 | 2015-10-23 | 18.761 | 157,320 | +1,110 | 0.04% | 2,951,528 |
| 2015-10-22 | 2015-10-19 | 18.979 | 156,210 | +1,210 | 0.04% | 2,964,781 |
| 2015-10-20 | 2015-10-16 | 19.416 | 155,000 | +2,521 | 0.04% | 3,009,444 |
| 2015-10-14 | 2015-10-12 | 19.872 | 152,479 | +2,521 | 0.04% | 3,030,049 |
| 2015-10-13 | 2015-10-09 | 20.427 | 149,958 | -504 | 0.04% | 3,063,224 |
| 2015-10-12 | 2015-10-08 | 20.467 | 150,462 | -27,228 | 0.04% | 3,079,487 |
| 2015-10-09 | 2015-10-07 | 20.308 | 177,690 | -505 | 0.05% | 3,608,567 |
| 2015-10-08 | 2015-10-06 | 19.793 | 178,195 | -1,210 | 0.05% | 3,526,938 |
| 2015-10-05 | 2015-09-30 | 19.039 | 179,405 | -605 | 0.05% | 3,415,683 |
| 2015-10-02 | 2015-09-29 | 19.059 | 180,010 | -1,714 | 0.05% | 3,430,772 |
| 2015-09-25 | 2015-09-23 | 18.285 | 181,724 | +4,538 | 0.05% | 3,322,883 |
| 2015-09-24 | 2015-09-22 | 19.039 | 177,186 | +2,218 | 0.05% | 3,373,436 |
| 2015-09-15 | 2015-09-11 | 19.019 | 174,968 | -5,042 | 0.05% | 3,327,738 |
| 2015-09-14 | 2015-09-10 | 18.682 | 180,010 | +3,530 | 0.05% | 3,362,942 |
| 2015-09-11 | 2015-09-09 | 19.039 | 176,480 | +9,076 | 0.05% | 3,359,994 |
| 2015-09-10 | 2015-09-08 | 18.821 | 167,404 | +1,008 | 0.04% | 3,150,677 |
| 2015-09-09 | 2015-09-07 | 18.345 | 166,396 | +4,538 | 0.04% | 3,052,505 |
| 2015-09-08 | 2015-09-04 | 18.622 | 161,858 | +3,227 | 0.04% | 3,014,197 |
| 2015-09-07 | 2015-09-02 | 19.039 | 158,631 | +505 | 0.04% | 3,020,168 |
| 2015-09-04 | 2015-09-01 | 20.070 | 158,126 | +504 | 0.04% | 3,173,625 |
| 2015-09-02 | 2015-08-31 | 19.951 | 157,622 | +2,017 | 0.04% | 3,144,754 |
| 2015-09-01 | 2015-08-28 | 20.031 | 155,605 | +403 | 0.04% | 3,116,856 |
| 2015-08-27 | 2015-08-25 | 19.733 | 155,202 | +20,169 | 0.04% | 3,062,614 |
| 2015-08-25 | 2015-08-21 | 20.031 | 135,033 | +2,017 | 0.04% | 2,704,787 |
| 2015-08-24 | 2015-08-20 | 20.348 | 133,016 | +505 | 0.04% | 2,706,594 |
| 2015-08-21 | 2015-08-19 | 20.903 | 132,511 | +2,016 | 0.04% | 2,769,902 |
| 2015-08-20 | 2015-08-18 | 21.855 | 130,495 | +505 | 0.03% | 2,851,985 |
| 2015-08-19 | 2015-08-17 | 22.291 | 129,990 | -1,009 | 0.03% | 2,897,664 |
| 2015-08-18 | 2015-08-14 | 22.212 | 130,999 | +504 | 0.03% | 2,909,764 |
| 2015-08-17 | 2015-08-13 | 21.538 | 130,495 | -18,152 | 0.03% | 2,810,577 |
| 2015-08-13 | 2015-08-11 | 23.045 | 148,647 | -1,008 | 0.04% | 3,425,580 |
| 2015-08-12 | 2015-08-10 | 23.204 | 149,655 | -505 | 0.04% | 3,472,553 |
| 2015-08-11 | 2015-08-07 | 22.609 | 150,160 | +3,026 | 0.04% | 3,394,931 |
| 2015-08-07 | 2015-08-05 | 23.323 | 147,134 | -75,635 | 0.04% | 3,431,565 |
| 2015-08-06 | 2015-08-04 | 23.362 | 222,769 | -155,201 | 0.06% | 5,204,414 |
| 2015-08-05 | 2015-08-03 | 23.878 | 377,970 | -101 | 0.10% | 9,025,175 |
| 2015-08-03 | 2015-07-30 | 22.569 | 378,071 | +2,521 | 0.10% | 8,532,719 |
| 2015-07-31 | 2015-07-29 | 22.966 | 375,550 | +2,824 | 0.10% | 8,624,782 |
| 2015-07-30 | 2015-07-28 | 23.085 | 372,726 | +5,244 | 0.10% | 8,604,279 |
| 2015-07-29 | 2015-07-27 | 24.076 | 367,482 | +9,580 | 0.10% | 8,847,622 |
| 2015-07-27 | 2015-07-23 | 25.703 | 357,902 | -4,941 | 0.10% | 9,199,007 |
| 2015-07-24 | 2015-07-22 | 24.790 | 362,843 | -1,211 | 0.10% | 8,994,988 |
| 2015-07-23 | 2015-07-21 | 25.742 | 364,054 | -3,933 | 0.10% | 9,371,569 |
| 2015-07-22 | 2015-07-20 | 25.742 | 367,987 | -907 | 0.10% | 9,472,814 |
| 2015-07-21 | 2015-07-17 | 26.575 | 368,894 | -11,598 | 0.10% | 9,803,434 |
| 2015-07-20 | 2015-07-16 | 26.179 | 380,492 | -907 | 0.10% | 9,960,733 |
| 2015-07-17 | 2015-07-15 | 23.085 | 381,399 | +10,084 | 0.10% | 8,804,493 |
| 2015-07-16 | 2015-07-14 | 22.926 | 371,315 | +26,120 | 0.10% | 8,512,795 |
| 2015-07-15 | 2015-07-13 | 21.498 | 345,195 | +10,790 | 0.09% | 7,421,054 |
| 2015-07-14 | 2015-07-10 | 21.181 | 334,405 | -2,420 | 0.09% | 7,082,977 |
| 2015-07-13 | 2015-07-09 | 21.181 | 336,825 | +110,325 | 0.09% | 7,134,235 |
| 2015-07-10 | 2015-07-08 | 19.555 | 226,500 | +94,997 | 0.06% | 4,429,115 |
| 2015-07-09 | 2015-07-07 | 21.419 | 131,503 | -1,008 | 0.04% | 2,816,639 |
| 2015-07-03 | 2015-06-30 | 22.490 | 132,511 | -5,244 | 0.04% | 2,980,141 |
| 2015-07-02 | 2015-06-29 | 23.402 | 137,755 | +5,949 | 0.04% | 3,223,749 |
| 2015-06-30 | 2015-06-26 | 24.433 | 131,806 | +12,606 | 0.04% | 3,220,459 |
| 2015-06-26 | 2015-06-24 | 24.751 | 119,200 | -25,211 | 0.03% | 2,950,276 |
| 2015-06-25 | 2015-06-23 | 25.147 | 144,411 | -9,177 | 0.04% | 3,631,544 |
| 2015-06-24 | 2015-06-22 | 25.901 | 153,588 | -303 | 0.04% | 3,978,069 |
| 2015-06-23 | 2015-06-19 | 26.258 | 153,891 | +3,429 | 0.04% | 4,040,853 |
| 2015-06-19 | 2015-06-17 | 25.584 | 150,462 | +5,042 | 0.04% | 3,849,359 |
| 2015-06-17 | 2015-06-15 | 26.060 | 145,420 | -1,008 | 0.04% | 3,789,582 |
| 2015-06-15 | 2015-06-11 | 25.346 | 146,428 | -504 | 0.04% | 3,711,306 |
| 2015-06-12 | 2015-06-10 | 25.504 | 146,932 | -2,622 | 0.04% | 3,747,393 |
| 2015-06-11 | 2015-06-09 | 25.028 | 149,554 | +504 | 0.04% | 3,743,081 |
| 2015-06-10 | 2015-06-08 | 26.218 | 149,050 | -1,009 | 0.04% | 3,907,826 |
| 2015-06-09 | 2015-06-05 | 26.893 | 150,059 | -4,941 | 0.04% | 4,035,465 |
| 2015-06-08 | 2015-06-04 | 26.337 | 155,000 | -10,085 | 0.04% | 4,082,269 |
| 2015-06-05 | 2015-06-03 | 26.615 | 165,085 | -2,723 | 0.04% | 4,393,716 |
| 2015-06-04 | 2015-06-02 | 28.320 | 167,808 | -4,134 | 0.04% | 4,752,397 |
| 2015-06-03 | 2015-06-01 | 30.272 | 171,942 | -6,051 | 0.05% | 5,205,055 |
| 2015-06-02 | 2015-05-29 | 29.904 | 177,993 | -10,819 | 0.05% | 5,322,699 |
| 2015-06-01 | 2015-05-28 | 31.622 | 188,812 | -685 | 0.05% | 5,970,638 |
| 2015-05-29 | 2015-05-27 | 31.908 | 189,497 | +293 | 0.05% | 6,046,563 |
| 2015-05-28 | 2015-05-26 | 32.318 | 189,204 | +8,703 | 0.05% | 6,114,614 |
| 2015-05-27 | 2015-05-22 | 32.440 | 180,501 | +7,236 | 0.05% | 5,855,506 |
| 2015-05-26 | 2015-05-21 | 32.931 | 173,265 | -978 | 0.05% | 5,705,824 |
| 2015-05-22 | 2015-05-20 | 32.849 | 174,243 | +9,778 | 0.05% | 5,723,775 |
| 2015-05-21 | 2015-05-19 | 33.258 | 164,465 | +2,933 | 0.05% | 5,469,853 |
| 2015-05-20 | 2015-05-18 | 33.218 | 161,532 | +1,467 | 0.04% | 5,365,698 |
| 2015-05-19 | 2015-05-15 | 33.463 | 160,065 | +391 | 0.04% | 5,356,256 |
| 2015-05-15 | 2015-05-13 | 32.686 | 159,674 | +2,640 | 0.04% | 5,219,064 |
| 2015-05-14 | 2015-05-12 | 33.586 | 157,034 | +5,182 | 0.04% | 5,274,102 |
| 2015-05-13 | 2015-05-11 | 34.363 | 151,852 | -13,396 | 0.04% | 5,218,088 |
| 2015-05-11 | 2015-05-07 | 32.890 | 165,248 | +4,498 | 0.05% | 5,435,054 |
| 2015-05-08 | 2015-05-06 | 33.504 | 160,750 | +21,023 | 0.04% | 5,385,754 |
| 2015-05-07 | 2015-05-05 | 34.690 | 139,727 | +7,431 | 0.04% | 4,847,165 |
| 2015-05-06 | 2015-05-04 | 34.649 | 132,296 | -2,249 | 0.04% | 4,583,970 |
| 2015-05-05 | 2015-04-30 | 33.708 | 134,545 | -978 | 0.04% | 4,535,304 |
| 2015-04-30 | 2015-04-28 | 32.154 | 135,523 | -1,466 | 0.04% | 4,357,598 |
| 2015-04-29 | 2015-04-27 | 32.195 | 136,989 | +489 | 0.04% | 4,410,340 |
| 2015-04-28 | 2015-04-24 | 32.195 | 136,500 | -19,361 | 0.04% | 4,394,597 |
| 2015-04-27 | 2015-04-23 | 32.277 | 155,861 | -18,578 | 0.04% | 5,030,673 |
| 2015-04-23 | 2015-04-21 | 32.931 | 174,439 | -2,444 | 0.05% | 5,744,485 |
| 2015-04-22 | 2015-04-20 | 32.604 | 176,883 | -7,920 | 0.05% | 5,767,081 |
| 2015-04-21 | 2015-04-17 | 34.363 | 184,803 | -14,667 | 0.05% | 6,350,383 |
| 2015-04-20 | 2015-04-16 | 34.322 | 199,470 | +10,658 | 0.05% | 6,846,225 |
| 2015-04-17 | 2015-04-15 | 35.263 | 188,812 | +36,765 | 0.05% | 6,658,072 |
| 2015-04-15 | 2015-04-13 | 32.727 | 152,047 | +977 | 0.04% | 4,975,990 |
| 2015-04-13 | 2015-04-09 | 32.727 | 151,070 | -3,226 | 0.04% | 4,944,016 |
| 2015-04-10 | 2015-04-08 | 32.236 | 154,296 | -5,671 | 0.04% | 4,973,848 |
| 2015-04-09 | 2015-04-02 | 31.704 | 159,967 | -33,050 | 0.04% | 5,071,585 |
| 2015-04-08 | 2015-04-01 | 31.499 | 193,017 | +684 | 0.05% | 6,079,921 |
| 2015-04-02 | 2015-03-31 | 30.763 | 192,333 | +392 | 0.05% | 5,916,751 |
| 2015-04-01 | 2015-03-30 | 30.845 | 191,941 | -4,009 | 0.05% | 5,920,396 |
| 2015-03-31 | 2015-03-27 | 30.927 | 195,950 | -2,152 | 0.05% | 6,060,085 |
| 2015-03-27 | 2015-03-25 | 30.886 | 198,102 | +98 | 0.05% | 6,118,535 |
| 2015-03-24 | 2015-03-20 | 30.477 | 198,004 | +489 | 0.05% | 6,034,508 |
| 2015-03-23 | 2015-03-19 | 30.149 | 197,515 | +489 | 0.05% | 5,954,965 |
| 2015-03-20 | 2015-03-18 | 30.109 | 197,026 | -7,236 | 0.05% | 5,932,162 |
| 2015-03-19 | 2015-03-17 | 30.109 | 204,262 | +2,445 | 0.06% | 6,150,027 |
| 2015-03-18 | 2015-03-16 | 30.149 | 201,817 | -2,542 | 0.06% | 6,084,668 |
| 2015-03-17 | 2015-03-13 | 29.822 | 204,359 | -5,378 | 0.06% | 6,094,428 |
| 2015-03-16 | 2015-03-12 | 30.068 | 209,737 | -7,236 | 0.06% | 6,306,291 |
| 2015-03-13 | 2015-03-11 | 29.781 | 216,973 | +1,760 | 0.06% | 6,461,729 |
| 2015-03-12 | 2015-03-10 | 29.986 | 215,213 | +3,911 | 0.06% | 6,453,334 |
| 2015-03-11 | 2015-03-09 | 30.231 | 211,302 | +25,814 | 0.06% | 6,387,923 |
| 2015-03-10 | 2015-03-06 | 30.763 | 185,488 | -1,076 | 0.05% | 5,706,178 |
| 2015-03-09 | 2015-03-05 | 30.845 | 186,564 | -8,604 | 0.05% | 5,754,543 |
| 2015-03-06 | 2015-03-04 | 30.886 | 195,168 | +782 | 0.05% | 6,027,916 |
| 2015-03-05 | 2015-03-03 | 31.663 | 194,386 | -2,444 | 0.05% | 6,154,852 |
| 2015-03-04 | 2015-03-02 | 32.277 | 196,830 | -1,467 | 0.05% | 6,353,016 |
| 2015-03-03 | 2015-02-27 | 31.786 | 198,297 | -1,076 | 0.05% | 6,303,022 |
| 2015-03-02 | 2015-02-26 | 31.786 | 199,373 | +6,552 | 0.05% | 6,337,223 |
| 2015-02-27 | 2015-02-25 | 32.072 | 192,821 | +2,542 | 0.05% | 6,184,179 |
| 2015-02-26 | 2015-02-24 | 32.236 | 190,279 | +5,182 | 0.05% | 6,133,787 |
| 2015-02-25 | 2015-02-23 | 32.318 | 185,097 | +15,938 | 0.05% | 5,981,886 |
| 2015-02-24 | 2015-02-18 | 32.358 | 169,159 | -40,481 | 0.05% | 5,473,728 |
| 2015-02-23 | 2015-02-16 | 32.318 | 209,640 | +29,041 | 0.06% | 6,775,056 |
| 2015-02-17 | 2015-02-13 | 31.458 | 180,599 | +4,107 | 0.05% | 5,681,373 |
| 2015-02-16 | 2015-02-12 | 30.968 | 176,492 | +98 | 0.05% | 5,465,533 |
| 2015-02-13 | 2015-02-11 | 30.927 | 176,394 | +880 | 0.05% | 5,455,282 |
| 2015-02-12 | 2015-02-10 | 31.254 | 175,514 | +977 | 0.05% | 5,485,507 |
| 2015-02-10 | 2015-02-06 | 30.927 | 174,537 | +15,938 | 0.05% | 5,397,852 |
| 2015-02-06 | 2015-02-04 | 31.377 | 158,599 | -1,173 | 0.04% | 4,976,310 |
| 2015-02-05 | 2015-02-03 | 31.336 | 159,772 | -4,889 | 0.04% | 5,006,579 |
| 2015-02-04 | 2015-02-02 | 32.686 | 164,661 | -98 | 0.05% | 5,382,068 |
| 2015-02-03 | 2015-01-30 | 31.418 | 164,759 | -293 | 0.05% | 5,176,331 |
| 2015-02-02 | 2015-01-29 | 31.131 | 165,052 | -391 | 0.05% | 5,138,272 |
| 2015-01-30 | 2015-01-28 | 32.563 | 165,443 | +2,933 | 0.05% | 5,387,324 |
| 2015-01-29 | 2015-01-27 | 32.522 | 162,510 | +489 | 0.04% | 5,285,169 |
| 2015-01-28 | 2015-01-26 | 33.095 | 162,021 | +5,476 | 0.04% | 5,362,057 |
| 2015-01-23 | 2015-01-21 | 30.149 | 156,545 | -2,836 | 0.04% | 4,719,743 |
| 2015-01-21 | 2015-01-19 | 30.027 | 159,381 | -4,987 | 0.04% | 4,785,686 |
| 2015-01-20 | 2015-01-16 | 30.804 | 164,368 | -2,444 | 0.05% | 5,063,186 |
| 2015-01-19 | 2015-01-15 | 30.968 | 166,812 | +3,129 | 0.05% | 5,165,767 |
| 2015-01-15 | 2015-01-13 | 30.681 | 163,683 | +489 | 0.05% | 5,021,997 |
| 2015-01-14 | 2015-01-12 | 30.804 | 163,194 | +1,564 | 0.04% | 5,027,022 |
| 2015-01-13 | 2015-01-09 | 31.090 | 161,630 | +4,889 | 0.04% | 5,025,129 |
| 2015-01-12 | 2015-01-08 | 30.886 | 156,741 | +4,889 | 0.04% | 4,841,068 |
| 2015-01-08 | 2015-01-06 | 31.786 | 151,852 | -3,031 | 0.04% | 4,826,732 |
| 2015-01-06 | 2015-01-02 | 32.604 | 154,883 | -2,444 | 0.04% | 5,049,795 |
| 2015-01-02 | 2014-12-29 | 30.559 | 157,327 | +1,369 | 0.04% | 4,807,679 |
| 2014-12-30 | 2014-12-24 | 30.149 | 155,958 | +97 | 0.04% | 4,702,045 |
| 2014-12-29 | 2014-12-22 | 29.659 | 155,861 | -3,813 | 0.04% | 4,622,608 |
| 2014-12-23 | 2014-12-19 | 29.454 | 159,674 | -5,378 | 0.04% | 4,703,036 |
| 2014-12-22 | 2014-12-18 | 28.840 | 165,052 | +3,325 | 0.05% | 4,760,160 |
| 2014-12-19 | 2014-12-17 | 29.249 | 161,727 | -392 | 0.04% | 4,730,426 |
| 2014-12-18 | 2014-12-16 | 30.395 | 162,119 | -14,667 | 0.04% | 4,927,588 |
| 2014-12-17 | 2014-12-15 | 31.213 | 176,786 | -11,733 | 0.05% | 5,518,030 |
| 2014-12-16 | 2014-12-12 | 30.640 | 188,519 | +978 | 0.05% | 5,776,285 |
| 2014-12-15 | 2014-12-11 | 31.213 | 187,541 | +489 | 0.05% | 5,853,726 |
| 2014-12-12 | 2014-12-10 | 33.082 | 187,052 | +9,093 | 0.05% | 6,188,114 |
| 2014-12-11 | 2014-12-09 | 32.661 | 177,959 | +7,397 | 0.05% | 5,812,299 |
| 2014-12-10 | 2014-12-08 | 34.599 | 170,562 | +2,088 | 0.05% | 5,901,355 |
| 2014-12-09 | 2014-12-05 | 35.569 | 168,474 | -1,518 | 0.05% | 5,992,412 |
| 2014-12-08 | 2014-12-04 | 36.201 | 169,992 | -1,614 | 0.05% | 6,153,865 |
| 2014-12-05 | 2014-12-03 | 35.611 | 171,606 | -34,549 | 0.05% | 6,111,045 |
| 2014-12-04 | 2014-12-02 | 36.496 | 206,155 | +570 | 0.06% | 7,523,815 |
| 2014-12-03 | 2014-12-01 | 36.875 | 205,585 | -10,156 | 0.06% | 7,580,988 |
| 2014-12-02 | 2014-11-28 | 36.327 | 215,741 | +4,366 | 0.06% | 7,837,296 |
| 2014-11-27 | 2014-11-25 | 37.971 | 211,375 | +2,088 | 0.06% | 8,026,103 |
| 2014-11-26 | 2014-11-24 | 37.339 | 209,287 | +2,847 | 0.06% | 7,814,520 |
| 2014-11-24 | 2014-11-20 | 37.634 | 206,440 | -3,796 | 0.06% | 7,769,116 |
| 2014-11-21 | 2014-11-19 | 37.929 | 210,236 | -9,492 | 0.06% | 7,973,994 |
| 2014-11-20 | 2014-11-18 | 37.592 | 219,728 | +2,753 | 0.06% | 8,259,934 |
| 2014-11-19 | 2014-11-17 | 38.434 | 216,975 | -9,492 | 0.06% | 8,339,324 |
| 2014-11-18 | 2014-11-14 | 39.910 | 226,467 | +11,200 | 0.06% | 9,038,185 |
| 2014-11-17 | 2014-11-13 | 40.795 | 215,267 | -6,359 | 0.06% | 8,781,711 |
| 2014-11-14 | 2014-11-12 | 40.584 | 221,626 | +2,373 | 0.06% | 8,994,423 |
| 2014-11-13 | 2014-11-11 | 40.036 | 219,253 | -11,485 | 0.06% | 8,777,998 |
| 2014-11-12 | 2014-11-10 | 39.867 | 230,738 | +475 | 0.07% | 9,198,914 |
| 2014-11-11 | 2014-11-07 | 42.354 | 230,263 | +8,163 | 0.07% | 9,752,513 |
| 2014-11-10 | 2014-11-06 | 43.091 | 222,100 | -1,329 | 0.06% | 9,570,579 |
| 2014-11-07 | 2014-11-05 | 43.197 | 223,429 | -54,007 | 0.06% | 9,651,387 |
| 2014-11-06 | 2014-11-04 | 43.829 | 277,436 | -1,044 | 0.08% | 12,159,689 |
| 2014-11-05 | 2014-11-03 | 44.672 | 278,480 | +17,749 | 0.08% | 12,440,167 |
| 2014-11-04 | 2014-10-31 | 45.936 | 260,731 | +19,837 | 0.07% | 11,976,929 |
| 2014-11-03 | 2014-10-30 | 43.618 | 240,894 | +1,044 | 0.07% | 10,507,337 |
| 2014-10-30 | 2014-10-28 | 44.461 | 239,850 | -3,322 | 0.07% | 10,663,960 |
| 2014-10-29 | 2014-10-27 | 43.407 | 243,172 | -6,928 | 0.07% | 10,555,459 |
| 2014-10-27 | 2014-10-23 | 45.093 | 250,100 | -6,170 | 0.07% | 11,277,784 |
| 2014-10-24 | 2014-10-22 | 45.093 | 256,270 | -17,274 | 0.07% | 11,556,009 |
| 2014-10-23 | 2014-10-21 | 44.566 | 273,544 | +1,044 | 0.08% | 12,190,847 |
| 2014-10-17 | 2014-10-15 | 47.411 | 272,500 | +1,234 | 0.08% | 12,919,489 |
| 2014-10-16 | 2014-10-14 | 45.936 | 271,266 | +8,447 | 0.08% | 12,460,865 |
| 2014-10-15 | 2014-10-13 | 45.831 | 262,819 | +1,329 | 0.07% | 12,045,154 |
| 2014-10-14 | 2014-10-10 | 44.145 | 261,490 | -1,898 | 0.07% | 11,543,445 |
| 2014-10-13 | 2014-10-09 | 44.145 | 263,388 | +12,813 | 0.07% | 11,627,232 |
| 2014-10-08 | 2014-10-06 | 43.934 | 250,575 | -4,746 | 0.07% | 11,008,804 |
| 2014-10-07 | 2014-10-03 | 42.881 | 255,321 | +570 | 0.07% | 10,948,315 |
| 2014-10-06 | 2014-09-30 | 42.775 | 254,751 | +5,695 | 0.07% | 10,897,033 |
| 2014-10-03 | 2014-09-29 | 44.040 | 249,056 | -3,607 | 0.07% | 10,968,308 |
| 2014-09-30 | 2014-09-26 | 45.725 | 252,663 | -39,769 | 0.07% | 11,553,078 |
| 2014-09-29 | 2014-09-25 | 45.725 | 292,432 | -14,048 | 0.08% | 13,371,525 |
| 2014-09-26 | 2014-09-24 | 45.831 | 306,480 | -1,803 | 0.09% | 14,046,164 |
| 2014-09-25 | 2014-09-23 | 45.936 | 308,283 | +18,413 | 0.09% | 14,161,276 |
| 2014-09-24 | 2014-09-22 | 45.304 | 289,870 | -3,606 | 0.08% | 13,132,217 |
| 2014-09-23 | 2014-09-19 | 46.252 | 293,476 | -50,305 | 0.08% | 13,573,862 |
| 2014-09-22 | 2014-09-18 | 44.250 | 343,781 | -22,685 | 0.10% | 15,212,391 |
| 2014-09-19 | 2014-09-17 | 42.881 | 366,466 | +6,359 | 0.10% | 15,714,278 |
| 2014-09-18 | 2014-09-16 | 42.986 | 360,107 | +7,404 | 0.10% | 15,479,540 |
| 2014-09-17 | 2014-09-15 | 43.723 | 352,703 | -5,410 | 0.10% | 15,421,392 |
| 2014-09-16 | 2014-09-12 | 43.302 | 358,113 | +2,278 | 0.10% | 15,507,016 |
| 2014-09-15 | 2014-09-11 | 43.934 | 355,835 | +14,237 | 0.10% | 15,633,314 |
| 2014-09-12 | 2014-09-10 | 44.040 | 341,598 | +569 | 0.10% | 15,043,813 |
| 2014-09-11 | 2014-09-08 | 44.672 | 341,029 | +570 | 0.10% | 15,234,335 |
| 2014-09-10 | 2014-09-05 | 44.672 | 340,459 | +1,613 | 0.10% | 15,208,872 |
| 2014-09-08 | 2014-09-04 | 44.145 | 338,846 | +17,275 | 0.10% | 14,958,316 |
| 2014-09-05 | 2014-09-03 | 44.461 | 321,571 | +16,515 | 0.09% | 14,297,354 |
| 2014-09-04 | 2014-09-02 | 43.723 | 305,056 | +6,834 | 0.09% | 13,338,101 |
| 2014-09-02 | 2014-08-29 | 43.829 | 298,222 | -9,587 | 0.08% | 13,070,715 |
| 2014-09-01 | 2014-08-28 | 42.354 | 307,809 | +1,424 | 0.09% | 13,036,881 |
| 2014-08-29 | 2014-08-27 | 42.986 | 306,385 | +7,214 | 0.09% | 13,170,249 |
| 2014-08-28 | 2014-08-26 | 43.934 | 299,171 | +29,993 | 0.08% | 13,143,828 |
| 2014-08-27 | 2014-08-25 | 44.250 | 269,178 | +1,993 | 0.08% | 11,911,191 |
| 2014-08-26 | 2014-08-22 | 44.566 | 267,185 | +949 | 0.08% | 11,907,450 |
| 2014-08-25 | 2014-08-21 | 44.461 | 266,236 | +7,214 | 0.08% | 11,837,107 |
| 2014-08-22 | 2014-08-20 | 44.672 | 259,022 | +1,613 | 0.07% | 11,570,945 |
| 2014-08-21 | 2014-08-19 | 45.304 | 257,409 | -2,183 | 0.07% | 11,661,610 |
| 2014-08-20 | 2014-08-18 | 44.672 | 259,592 | +1,709 | 0.07% | 11,596,408 |
| 2014-08-19 | 2014-08-15 | 46.357 | 257,883 | +2,657 | 0.07% | 11,954,784 |
| 2014-08-18 | 2014-08-14 | 47.095 | 255,226 | -78,115 | 0.07% | 12,019,842 |
| 2014-08-15 | 2014-08-13 | 42.775 | 333,341 | +5,316 | 0.09% | 14,258,738 |
| 2014-08-14 | 2014-08-12 | 42.459 | 328,025 | +10,820 | 0.09% | 13,927,665 |
| 2014-08-13 | 2014-08-11 | 42.143 | 317,205 | +1,708 | 0.09% | 13,367,997 |
| 2014-08-12 | 2014-08-08 | 42.565 | 315,497 | -1,518 | 0.09% | 13,428,977 |
| 2014-08-11 | 2014-08-07 | 42.775 | 317,015 | -2,848 | 0.09% | 13,560,390 |
| 2014-08-08 | 2014-08-06 | 42.775 | 319,863 | -1,898 | 0.09% | 13,682,214 |
| 2014-08-07 | 2014-08-05 | 43.407 | 321,761 | +26,861 | 0.09% | 13,966,801 |
| 2014-08-06 | 2014-08-04 | 44.672 | 294,900 | -475 | 0.08% | 13,173,675 |
| 2014-08-05 | 2014-08-01 | 44.356 | 295,375 | +2,943 | 0.08% | 13,101,534 |
| 2014-08-04 | 2014-07-31 | 44.040 | 292,432 | -16,610 | 0.08% | 12,878,566 |
| 2014-08-01 | 2014-07-30 | 41.680 | 309,042 | +45,274 | 0.09% | 12,880,719 |
| 2014-07-31 | 2014-07-29 | 42.881 | 263,768 | +8,352 | 0.07% | 11,310,527 |
| 2014-07-30 | 2014-07-28 | 42.775 | 255,416 | +29,709 | 0.07% | 10,925,478 |
| 2014-07-29 | 2014-07-25 | 44.356 | 225,707 | +12,149 | 0.06% | 10,011,369 |
| 2014-07-28 | 2014-07-24 | 44.882 | 213,558 | +8,827 | 0.06% | 9,584,992 |
| 2014-07-25 | 2014-07-23 | 43.723 | 204,731 | -949 | 0.06% | 8,951,546 |
| 2014-07-24 | 2014-07-22 | 44.672 | 205,680 | -190 | 0.06% | 9,188,069 |
| 2014-07-23 | 2014-07-21 | 45.409 | 205,870 | +1,993 | 0.06% | 9,348,387 |
| 2014-07-22 | 2014-07-18 | 46.568 | 203,877 | -17,085 | 0.06% | 9,494,166 |
| 2014-07-18 | 2014-07-16 | 45.515 | 220,962 | +190 | 0.06% | 10,056,982 |
| 2014-07-17 | 2014-07-15 | 46.779 | 220,772 | -12,623 | 0.06% | 10,327,455 |
| 2014-07-16 | 2014-07-14 | 45.198 | 233,395 | -1,519 | 0.07% | 10,549,094 |
| 2014-07-15 | 2014-07-11 | 45.725 | 234,914 | -2,278 | 0.07% | 10,741,501 |
| 2014-07-14 | 2014-07-10 | 45.515 | 237,192 | +2,278 | 0.07% | 10,795,683 |
| 2014-07-11 | 2014-07-09 | 46.673 | 234,914 | -35,213 | 0.07% | 10,964,251 |
| 2014-07-10 | 2014-07-08 | 48.465 | 270,127 | -4,936 | 0.08% | 13,091,583 |
| 2014-07-09 | 2014-07-07 | 48.886 | 275,063 | +3,607 | 0.08% | 13,446,724 |
| 2014-07-08 | 2014-07-04 | 49.413 | 271,456 | +95 | 0.08% | 13,413,392 |
| 2014-07-07 | 2014-07-03 | 49.413 | 271,361 | +10,630 | 0.08% | 13,408,698 |
| 2014-07-04 | 2014-07-02 | 49.623 | 260,731 | -100,420 | 0.07% | 12,938,380 |
| 2014-07-03 | 2014-06-30 | 48.781 | 361,151 | -149,585 | 0.10% | 17,617,170 |
| 2014-07-02 | 2014-06-27 | 49.940 | 510,736 | +2,562 | 0.14% | 25,505,929 |
| 2014-06-30 | 2014-06-26 | 50.572 | 508,174 | +6,645 | 0.14% | 25,699,224 |
| 2014-06-27 | 2014-06-25 | 50.677 | 501,529 | +40,148 | 0.14% | 25,416,015 |
| 2014-06-26 | 2014-06-24 | 48.254 | 461,381 | -5,694 | 0.13% | 22,263,401 |
| 2014-06-25 | 2014-06-23 | 49.097 | 467,075 | -285 | 0.13% | 22,931,838 |
| 2014-06-24 | 2014-06-20 | 50.256 | 467,360 | +190 | 0.13% | 23,487,471 |
| 2014-06-23 | 2014-06-19 | 51.309 | 467,170 | -1,329 | 0.13% | 23,970,122 |
| 2014-06-20 | 2014-06-18 | 50.045 | 468,499 | -197,233 | 0.13% | 23,445,992 |
| 2014-06-19 | 2014-06-17 | 47.832 | 665,732 | -154,996 | 0.19% | 31,843,560 |
| 2014-06-18 | 2014-06-16 | 48.570 | 820,728 | +95 | 0.23% | 39,862,681 |
| 2014-06-17 | 2014-06-13 | 49.834 | 820,633 | +3,892 | 0.23% | 40,895,587 |
| 2014-06-16 | 2014-06-12 | 49.834 | 816,741 | +7,688 | 0.23% | 40,701,632 |
| 2014-06-13 | 2014-06-11 | 49.834 | 809,053 | +1,329 | 0.23% | 40,318,507 |
| 2014-06-12 | 2014-06-10 | 49.834 | 807,724 | -7,689 | 0.23% | 40,252,278 |
| 2014-06-11 | 2014-06-09 | 48.886 | 815,413 | -3,416 | 0.23% | 39,862,262 |
| 2014-06-10 | 2014-06-06 | 52.047 | 818,829 | +664 | 0.23% | 42,617,355 |
| 2014-06-09 | 2014-06-05 | 50.256 | 818,165 | -380 | 0.23% | 41,117,396 |
| 2014-06-06 | 2014-06-04 | 50.993 | 818,545 | +8,922 | 0.23% | 41,740,174 |
| 2014-06-05 | 2014-06-03 | 53.715 | 809,623 | -2,468 | 0.23% | 43,488,518 |
| 2014-06-04 | 2014-05-30 | 52.100 | 812,091 | -7,181 | 0.23% | 42,309,830 |
| 2014-06-03 | 2014-05-29 | 44.565 | 819,272 | -3,716 | 0.24% | 36,510,659 |
| 2014-05-30 | 2014-05-28 | 46.718 | 822,988 | -4,738 | 0.24% | 38,448,062 |
| 2014-05-29 | 2014-05-27 | 46.395 | 827,726 | -46,077 | 0.24% | 38,402,110 |
| 2014-05-28 | 2014-05-26 | 46.825 | 873,803 | +7,803 | 0.25% | 40,916,079 |
| 2014-05-27 | 2014-05-23 | 46.933 | 866,000 | -4,738 | 0.25% | 40,643,921 |
| 2014-05-26 | 2014-05-22 | 46.395 | 870,738 | +53,417 | 0.25% | 40,397,639 |
| 2014-05-23 | 2014-05-21 | 44.027 | 817,321 | +1,022 | 0.24% | 35,983,813 |
| 2014-05-22 | 2014-05-20 | 43.596 | 816,299 | -5,667 | 0.24% | 35,587,338 |
| 2014-05-21 | 2014-05-19 | 42.842 | 821,966 | -11,984 | 0.24% | 35,215,037 |
| 2014-05-20 | 2014-05-16 | 43.273 | 833,950 | -836 | 0.24% | 36,087,541 |
| 2014-05-19 | 2014-05-15 | 43.704 | 834,786 | +3,716 | 0.24% | 36,483,157 |
| 2014-05-16 | 2014-05-14 | 43.704 | 831,070 | +1,022 | 0.24% | 36,320,754 |
| 2014-05-15 | 2014-05-13 | 42.541 | 830,048 | -1,858 | 0.24% | 35,311,110 |
| 2014-05-14 | 2014-05-12 | 41.809 | 831,906 | +29,263 | 0.24% | 34,781,211 |
| 2014-05-13 | 2014-05-09 | 40.647 | 802,643 | +464 | 0.23% | 32,624,633 |
| 2014-05-12 | 2014-05-08 | 40.259 | 802,179 | +27,220 | 0.23% | 32,294,912 |
| 2014-05-09 | 2014-05-07 | 42.627 | 774,959 | -5,760 | 0.22% | 33,034,302 |
| 2014-05-08 | 2014-05-05 | 45.641 | 780,719 | -929 | 0.23% | 35,632,954 |
| 2014-05-07 | 2014-05-02 | 45.856 | 781,648 | +9,940 | 0.23% | 35,843,635 |
| 2014-05-05 | 2014-04-30 | 44.349 | 771,708 | -4,645 | 0.22% | 34,224,841 |
| 2014-05-02 | 2014-04-29 | 44.349 | 776,353 | +10,312 | 0.22% | 34,430,844 |
| 2014-04-30 | 2014-04-28 | 45.211 | 766,041 | +2,322 | 0.22% | 34,633,192 |
| 2014-04-29 | 2014-04-25 | 48.548 | 763,719 | +6,224 | 0.22% | 37,076,724 |
| 2014-04-28 | 2014-04-24 | 49.193 | 757,495 | -8,082 | 0.22% | 37,263,804 |
| 2014-04-25 | 2014-04-23 | 49.839 | 765,577 | -15,235 | 0.22% | 38,155,846 |
| 2014-04-24 | 2014-04-22 | 48.763 | 780,812 | +2,508 | 0.23% | 38,074,648 |
| 2014-04-23 | 2014-04-17 | 48.655 | 778,304 | +3,437 | 0.23% | 37,868,571 |
| 2014-04-22 | 2014-04-16 | 48.225 | 774,867 | +9,290 | 0.22% | 37,367,703 |
| 2014-04-17 | 2014-04-15 | 48.440 | 765,577 | +12,727 | 0.22% | 37,084,516 |
| 2014-04-16 | 2014-04-14 | 48.871 | 752,850 | -650 | 0.22% | 36,792,181 |
| 2014-04-15 | 2014-04-11 | 48.978 | 753,500 | +1,765 | 0.22% | 36,905,056 |
| 2014-04-14 | 2014-04-10 | 50.162 | 751,735 | -464 | 0.22% | 37,708,730 |
| 2014-04-11 | 2014-04-09 | 50.378 | 752,199 | +21,273 | 0.22% | 37,893,945 |
| 2014-04-10 | 2014-04-08 | 50.485 | 730,926 | +12,356 | 0.21% | 36,900,944 |
| 2014-04-09 | 2014-04-07 | 50.808 | 718,570 | -1,115 | 0.21% | 36,509,199 |
| 2014-04-08 | 2014-04-04 | 51.346 | 719,685 | +1,951 | 0.21% | 36,953,200 |
| 2014-04-07 | 2014-04-03 | 51.562 | 717,734 | +557 | 0.21% | 37,007,543 |
| 2014-04-04 | 2014-04-02 | 51.562 | 717,177 | +1,301 | 0.21% | 36,978,823 |
| 2014-04-03 | 2014-04-01 | 52.853 | 715,876 | -1,858 | 0.21% | 37,836,462 |
| 2014-04-02 | 2014-03-31 | 49.839 | 717,734 | -27,869 | 0.21% | 35,771,383 |
| 2014-04-01 | 2014-03-28 | 48.440 | 745,603 | -22,854 | 0.22% | 36,116,976 |
| 2014-03-31 | 2014-03-27 | 47.041 | 768,457 | -5,666 | 0.22% | 36,148,662 |
| 2014-03-28 | 2014-03-26 | 49.732 | 774,123 | -4,459 | 0.22% | 38,498,443 |
| 2014-03-27 | 2014-03-25 | 50.593 | 778,582 | +11,240 | 0.23% | 39,390,676 |
| 2014-03-26 | 2014-03-24 | 53.930 | 767,342 | -73,482 | 0.22% | 41,382,614 |
| 2014-03-25 | 2014-03-21 | 49.409 | 840,824 | +10,497 | 0.24% | 41,544,067 |
| 2014-03-24 | 2014-03-20 | 51.562 | 830,327 | -7,989 | 0.24% | 42,813,023 |
| 2014-03-20 | 2014-03-18 | 54.253 | 838,316 | +8,454 | 0.24% | 45,480,948 |
| 2014-03-19 | 2014-03-17 | 54.468 | 829,862 | +6,781 | 0.24% | 45,200,956 |
| 2014-03-18 | 2014-03-14 | 53.392 | 823,081 | -17,279 | 0.24% | 43,945,608 |
| 2014-03-17 | 2014-03-13 | 55.006 | 840,360 | -6,967 | 0.24% | 46,225,061 |
| 2014-03-14 | 2014-03-12 | 57.805 | 847,327 | +14,120 | 0.25% | 48,979,749 |
| 2014-03-13 | 2014-03-11 | 60.927 | 833,207 | +28,613 | 0.24% | 50,764,552 |
| 2014-03-12 | 2014-03-10 | 62.003 | 804,594 | +4,924 | 0.23% | 49,887,357 |
| 2014-03-11 | 2014-03-07 | 62.434 | 799,670 | +278 | 0.23% | 49,926,373 |
| 2014-03-10 | 2014-03-06 | 63.080 | 799,392 | -5,574 | 0.23% | 50,425,317 |
| 2014-03-07 | 2014-03-05 | 62.757 | 804,966 | -4,830 | 0.23% | 50,516,972 |
| 2014-03-06 | 2014-03-04 | 63.725 | 809,796 | +9,568 | 0.23% | 51,604,616 |
| 2014-03-05 | 2014-03-03 | 63.618 | 800,228 | +4,924 | 0.23% | 50,908,751 |
| 2014-03-04 | 2014-02-28 | 65.125 | 795,304 | -650 | 0.23% | 51,794,037 |
| 2014-03-03 | 2014-02-27 | 63.187 | 795,954 | +8,175 | 0.23% | 50,294,129 |
| 2014-02-28 | 2014-02-26 | 64.156 | 787,779 | +15,049 | 0.23% | 50,540,773 |
| 2014-02-27 | 2014-02-25 | 62.541 | 772,730 | -29,077 | 0.22% | 48,327,589 |
| 2014-02-26 | 2014-02-24 | 56.513 | 801,807 | -4,273 | 0.23% | 45,312,745 |
| 2014-02-25 | 2014-02-21 | 58.020 | 806,080 | -6,318 | 0.23% | 46,769,005 |
| 2014-02-24 | 2014-02-20 | 57.267 | 812,398 | -11,054 | 0.24% | 46,523,427 |
| 2014-02-21 | 2014-02-19 | 57.805 | 823,452 | +6,410 | 0.24% | 47,599,654 |
| 2014-02-20 | 2014-02-18 | 59.420 | 817,042 | +3,808 | 0.24% | 48,548,373 |
| 2014-02-19 | 2014-02-17 | 58.774 | 813,234 | -1,579 | 0.24% | 47,796,863 |
| 2014-02-18 | 2014-02-14 | 60.066 | 814,813 | +25,361 | 0.24% | 48,942,187 |
| 2014-02-17 | 2014-02-13 | 59.097 | 789,452 | -19,415 | 0.23% | 46,654,044 |
| 2014-02-14 | 2014-02-12 | 61.573 | 808,867 | -37,067 | 0.23% | 49,804,016 |
| 2014-02-13 | 2014-02-11 | 62.864 | 845,934 | +11,891 | 0.25% | 53,179,047 |
| 2014-02-12 | 2014-02-10 | 61.680 | 834,043 | -16,907 | 0.24% | 51,443,947 |
| 2014-02-11 | 2014-02-07 | 60.173 | 850,950 | -7,897 | 0.25% | 51,204,375 |
| 2014-02-10 | 2014-02-06 | 61.465 | 858,847 | +12,913 | 0.25% | 52,788,963 |
| 2014-02-07 | 2014-02-05 | 57.590 | 845,934 | +13,192 | 0.25% | 48,717,106 |
| 2014-02-06 | 2014-02-04 | 61.142 | 832,742 | -6,875 | 0.24% | 50,915,501 |
| 2014-02-05 | 2014-01-30 | 66.417 | 839,617 | -11,612 | 0.24% | 55,764,474 |
| 2014-02-04 | 2014-01-28 | 65.125 | 851,229 | -7,153 | 0.25% | 55,436,143 |
| 2014-01-29 | 2014-01-27 | 65.232 | 858,382 | +15,049 | 0.25% | 55,994,381 |
| 2014-01-28 | 2014-01-24 | 69.969 | 843,333 | -13,377 | 0.24% | 59,007,019 |
| 2014-01-27 | 2014-01-23 | 75.028 | 856,710 | +23,225 | 0.25% | 64,277,331 |
| 2014-01-24 | 2014-01-22 | 71.583 | 833,485 | -283,155 | 0.24% | 59,663,765 |
| 2014-01-23 | 2014-01-21 | 76.320 | 1,116,640 | -179,294 | 0.32% | 85,221,787 |
| 2014-01-22 | 2014-01-20 | 77.181 | 1,295,934 | -109,899 | 0.38% | 100,021,476 |
| 2014-01-21 | 2014-01-17 | 70.615 | 1,405,833 | -163,966 | 0.41% | 99,272,462 |
| 2014-01-20 | 2014-01-16 | 66.739 | 1,569,799 | +1,208 | 0.45% | 104,767,591 |
| 2014-01-17 | 2014-01-15 | 68.354 | 1,568,591 | +29,727 | 0.45% | 107,219,719 |
| 2014-01-16 | 2014-01-14 | 64.048 | 1,538,864 | -3,530 | 0.45% | 98,561,755 |
| 2014-01-15 | 2014-01-13 | 65.125 | 1,542,394 | -8,547 | 0.45% | 100,448,145 |
| 2014-01-14 | 2014-01-10 | 64.156 | 1,550,941 | +23,039 | 0.45% | 99,502,217 |
| 2014-01-13 | 2014-01-09 | 64.802 | 1,527,902 | -169,168 | 0.44% | 99,010,946 |
| 2014-01-10 | 2014-01-08 | 66.524 | 1,697,070 | -158,485 | 0.49% | 112,896,233 |
| 2014-01-09 | 2014-01-07 | 66.632 | 1,855,555 | -335,642 | 0.54% | 123,639,062 |
| 2014-01-08 | 2014-01-06 | 69.215 | 2,191,197 | +324,773 | 0.64% | 151,664,388 |
| 2014-01-07 | 2014-01-03 | 59.743 | 1,866,424 | -58,433 | 0.54% | 111,505,044 |
| 2014-01-06 | 2014-01-02 | 59.635 | 1,924,857 | +1,073,256 | 0.56% | 114,788,784 |
| 2014-01-03 | 2013-12-31 | 58.451 | 851,601 | -186,633 | 0.25% | 49,776,827 |
| 2014-01-02 | 2013-12-27 | 57.697 | 1,038,234 | -6,781 | 0.30% | 59,903,370 |
| 2013-12-30 | 2013-12-24 | 57.590 | 1,045,015 | -358,682 | 0.30% | 60,182,126 |
| 2013-12-27 | 2013-12-20 | 56.190 | 1,403,697 | +12,542 | 0.41% | 78,874,223 |
| 2013-12-23 | 2013-12-19 | 53.822 | 1,391,155 | -44,313 | 0.40% | 74,874,985 |
| 2013-12-20 | 2013-12-18 | 57.805 | 1,435,468 | -5,295 | 0.42% | 82,977,247 |
| 2013-12-19 | 2013-12-17 | 59.097 | 1,440,763 | -17,930 | 0.42% | 85,144,404 |
| 2013-12-18 | 2013-12-16 | 57.267 | 1,458,693 | +4,645 | 0.42% | 83,534,668 |
| 2013-12-17 | 2013-12-13 | 61.680 | 1,454,048 | +558 | 0.42% | 89,685,986 |
| 2013-12-16 | 2013-12-12 | 63.510 | 1,453,490 | +204,191 | 0.42% | 92,311,388 |
| 2013-12-13 | 2013-12-11 | 63.510 | 1,249,299 | -99,402 | 0.36% | 79,343,184 |
| 2013-12-12 | 2013-12-10 | 62.757 | 1,348,701 | -221,284 | 0.39% | 84,639,961 |
| 2013-12-11 | 2013-12-09 | 60.496 | 1,569,985 | -15,793 | 0.46% | 94,978,004 |
| 2013-12-10 | 2013-12-06 | 50.808 | 1,585,778 | -150,124 | 0.46% | 80,570,416 |
| 2013-12-09 | 2013-12-05 | 51.346 | 1,735,902 | +90,019 | 0.50% | 89,132,236 |
| 2013-12-06 | 2013-12-04 | 46.179 | 1,645,883 | +12,541 | 0.48% | 76,005,929 |
| 2013-12-05 | 2013-12-03 | 47.148 | 1,633,342 | +34,651 | 0.47% | 77,009,173 |
| 2013-12-04 | 2013-12-02 | 46.287 | 1,598,691 | +97,079 | 0.46% | 73,998,720 |
| 2013-12-03 | 2013-11-29 | 42.670 | 1,501,612 | -6,410 | 0.44% | 64,074,112 |
| 2013-12-02 | 2013-11-28 | 38.838 | 1,508,022 | +186 | 0.44% | 58,568,679 |
| 2013-11-28 | 2013-11-26 | 39.010 | 1,507,836 | -2,044 | 0.44% | 58,821,151 |
| 2013-11-27 | 2013-11-25 | 38.924 | 1,509,880 | +6,968 | 0.44% | 58,770,864 |
| 2013-11-21 | 2013-11-19 | 38.795 | 1,502,912 | +2,229 | 0.44% | 58,305,504 |
| 2013-11-20 | 2013-11-18 | 39.742 | 1,500,683 | +4,924 | 0.43% | 59,640,582 |
| 2013-11-19 | 2013-11-15 | 39.312 | 1,495,759 | +28,891 | 0.43% | 58,800,851 |
| 2013-11-18 | 2013-11-14 | 37.676 | 1,466,868 | -19,787 | 0.43% | 55,265,016 |
| 2013-11-15 | 2013-11-13 | 37.546 | 1,486,655 | -6,317 | 0.43% | 55,818,465 |
| 2013-11-14 | 2013-11-12 | 37.762 | 1,492,972 | -1,394 | 0.43% | 56,377,066 |
| 2013-11-13 | 2013-11-11 | 38.192 | 1,494,366 | -17,650 | 0.43% | 57,073,146 |
| 2013-11-12 | 2013-11-08 | 36.642 | 1,512,016 | -7,432 | 0.44% | 55,403,495 |
| 2013-11-11 | 2013-11-07 | 37.288 | 1,519,448 | +3,344 | 0.44% | 56,657,179 |
| 2013-11-08 | 2013-11-06 | 36.857 | 1,516,104 | -26,755 | 0.44% | 55,879,688 |
| 2013-11-07 | 2013-11-05 | 36.556 | 1,542,859 | +101,353 | 0.45% | 56,400,784 |
| 2013-11-06 | 2013-11-04 | 35.609 | 1,441,506 | -372 | 0.42% | 51,330,226 |
| 2013-11-05 | 2013-11-01 | 34.360 | 1,441,878 | +178,551 | 0.42% | 49,543,036 |
| 2013-11-04 | 2013-10-31 | 35.350 | 1,263,327 | +10,962 | 0.37% | 44,659,119 |
| 2013-11-01 | 2013-10-30 | 36.599 | 1,252,365 | +2,880 | 0.36% | 45,835,404 |
| 2013-10-31 | 2013-10-29 | 36.728 | 1,249,485 | +20,066 | 0.36% | 45,891,398 |
| 2013-10-30 | 2013-10-28 | 36.900 | 1,229,419 | -8,175 | 0.36% | 45,366,153 |
| 2013-10-29 | 2013-10-25 | 38.623 | 1,237,594 | +929 | 0.36% | 47,799,334 |
| 2013-10-28 | 2013-10-24 | 39.742 | 1,236,665 | -1,115 | 0.36% | 49,147,902 |
| 2013-10-25 | 2013-10-23 | 38.967 | 1,237,780 | -6,038 | 0.36% | 48,232,886 |
| 2013-10-24 | 2013-10-22 | 39.570 | 1,243,818 | -5,853 | 0.36% | 49,217,955 |
| 2013-10-23 | 2013-10-21 | 40.044 | 1,249,671 | +985,746 | 0.36% | 50,041,446 |
| 2013-10-22 | 2013-10-18 | 39.915 | 263,925 | +63,078 | 0.08% | 10,534,441 |
| 2013-10-21 | 2013-10-17 | 41.551 | 200,847 | +12,077 | 0.06% | 8,345,337 |
| 2013-10-18 | 2013-10-16 | 40.517 | 188,770 | +51,187 | 0.05% | 7,648,457 |
| 2013-10-17 | 2013-10-15 | 42.240 | 137,583 | -9,940 | 0.04% | 5,811,457 |
| 2013-10-16 | 2013-10-11 | 40.647 | 147,523 | +10,033 | 0.04% | 5,996,294 |
| 2013-10-11 | 2013-10-09 | 39.226 | 137,490 | +2,787 | 0.04% | 5,393,128 |
| 2013-10-10 | 2013-10-08 | 39.828 | 134,703 | +51,187 | 0.04% | 5,365,006 |
| 2013-10-08 | 2013-10-04 | 38.408 | 83,516 | -37,345 | 0.02% | 3,207,641 |
| 2013-10-07 | 2013-10-03 | 35.781 | 120,861 | -18,580 | 0.04% | 4,324,525 |
| 2013-10-04 | 2013-10-02 | 35.609 | 139,441 | +4,645 | 0.04% | 4,965,320 |
| 2013-10-03 | 2013-09-30 | 35.824 | 134,796 | +929 | 0.04% | 4,828,937 |
| 2013-10-02 | 2013-09-27 | 35.953 | 133,867 | -93 | 0.04% | 4,812,949 |
| 2013-09-30 | 2013-09-26 | 35.953 | 133,960 | +29,078 | 0.04% | 4,816,292 |
| 2013-09-27 | 2013-09-25 | 35.953 | 104,882 | +16,350 | 0.03% | 3,770,845 |
| 2013-09-26 | 2013-09-24 | 36.599 | 88,532 | +51,094 | 0.03% | 3,240,190 |
| 2013-09-23 | 2013-09-18 | 36.470 | 37,438 | -1,486 | 0.01% | 1,365,360 |
| 2013-09-19 | 2013-09-17 | 35.996 | 38,924 | -8,268 | 0.01% | 1,401,119 |
| 2013-09-18 | 2013-09-16 | 35.953 | 47,192 | -4,181 | 0.01% | 1,696,704 |
| 2013-09-16 | 2013-09-12 | 34.231 | 51,373 | -929 | 0.01% | 1,758,544 |
| 2013-09-13 | 2013-09-11 | 34.489 | 52,302 | -371 | 0.02% | 1,803,857 |
| 2013-09-12 | 2013-09-10 | 34.317 | 52,673 | +6,502 | 0.02% | 1,807,580 |
| 2013-09-11 | 2013-09-09 | 35.049 | 46,171 | +3,531 | 0.01% | 1,618,247 |
| 2013-09-09 | 2013-09-05 | 35.393 | 42,640 | +5,016 | 0.01% | 1,509,177 |
| 2013-09-06 | 2013-09-04 | 35.480 | 37,624 | +1,486 | 0.01% | 1,334,884 |
| 2013-09-05 | 2013-09-03 | 34.963 | 36,138 | +4,088 | 0.01% | 1,263,489 |
| 2013-09-03 | 2013-08-30 | 35.480 | 32,050 | +557 | 0.01% | 1,137,120 |
| 2013-09-02 | 2013-08-29 | 36.125 | 31,493 | -371 | 0.01% | 1,137,699 |
| 2013-08-29 | 2013-08-27 | 36.255 | 31,864 | +371 | 0.01% | 1,155,217 |
| 2013-08-28 | 2013-08-26 | 36.255 | 31,493 | -13,284 | 0.01% | 1,141,767 |
| 2013-08-27 | 2013-08-23 | 35.824 | 44,777 | +4,552 | 0.01% | 1,604,093 |
| 2013-08-26 | 2013-08-22 | 35.910 | 40,225 | +743 | 0.01% | 1,444,486 |
| 2013-08-23 | 2013-08-21 | 34.102 | 39,482 | +1,208 | 0.01% | 1,346,404 |
| 2013-08-22 | 2013-08-20 | 33.757 | 38,274 | +650 | 0.01% | 1,292,026 |
| 2013-08-21 | 2013-08-19 | 34.231 | 37,624 | -3,344 | 0.01% | 1,287,903 |
| 2013-08-13 | 2013-08-09 | 32.293 | 40,968 | +2,044 | 0.01% | 1,322,992 |
| 2013-08-09 | 2013-08-07 | 32.293 | 38,924 | +836 | 0.01% | 1,256,985 |
| 2013-08-08 | 2013-08-06 | 32.552 | 38,088 | +1,858 | 0.01% | 1,239,827 |
| 2013-08-07 | 2013-08-05 | 32.724 | 36,230 | -2,323 | 0.01% | 1,185,586 |
| 2013-08-06 | 2013-08-02 | 32.336 | 38,553 | +9,011 | 0.01% | 1,246,664 |
| 2013-08-01 | 2013-07-30 | 31.690 | 29,542 | -371 | 0.01% | 936,201 |
| 2013-07-31 | 2013-07-29 | 31.432 | 29,913 | +1,579 | 0.01% | 940,230 |
| 2013-07-30 | 2013-07-26 | 31.863 | 28,334 | -372 | 0.01% | 902,798 |
| 2013-07-26 | 2013-07-24 | 35.523 | 28,706 | +1,115 | 0.01% | 1,019,713 |
| 2013-07-25 | 2013-07-23 | 36.556 | 27,591 | +279 | 0.01% | 1,008,617 |
| 2013-07-08 | 2013-07-04 | 40.690 | 27,312 | -93 | 0.01% | 1,111,313 |
| 2013-07-05 | 2013-07-03 | 32.724 | 27,405 | -4,645 | 0.01% | 896,798 |
| 2013-06-27 | 2013-06-25 | 30.786 | 32,050 | +4,831 | 0.01% | 986,700 |
| 2013-06-25 | 2013-06-21 | 31.088 | 27,219 | -186 | 0.01% | 846,176 |
| 2013-06-24 | 2013-06-20 | 31.432 | 27,405 | +186 | 0.01% | 861,398 |
| 2013-06-19 | 2013-06-17 | 32.293 | 27,219 | -929 | 0.01% | 878,991 |
| 2013-06-05 | 2013-06-03 | 28.289 | 28,148 | -2,323 | 0.01% | 796,277 |
| 2013-06-03 | 2013-05-30 | 28.332 | 30,471 | -4,366 | 0.01% | 863,304 |
| 2013-05-30 | 2013-05-28 | 27.557 | 34,837 | +929 | 0.01% | 960,002 |
| 2013-05-23 | 2013-05-21 | 27.385 | 33,908 | +93 | 0.01% | 928,561 |
| 2013-05-22 | 2013-05-20 | 27.385 | 33,815 | -743 | 0.01% | 926,014 |
| 2013-05-16 | 2013-05-14 | 28.160 | 34,558 | +1,300 | 0.01% | 973,145 |
| 2013-05-15 | 2013-05-13 | 28.203 | 33,258 | +1,394 | 0.01% | 937,969 |
| 2013-05-14 | 2013-05-10 | 28.203 | 31,864 | +743 | 0.01% | 898,655 |
| 2013-05-10 | 2013-05-08 | 28.633 | 31,121 | -372 | 0.01% | 891,100 |
| 2013-05-09 | 2013-05-07 | 28.676 | 31,493 | +4,274 | 0.01% | 903,108 |
| 2013-05-08 | 2013-05-06 | 28.849 | 27,219 | -1,765 | 0.01% | 785,232 |
| 2013-05-06 | 2013-05-02 | 28.633 | 28,984 | +743 | 0.01% | 829,910 |
| 2013-05-02 | 2013-04-29 | 28.633 | 28,241 | +557 | 0.01% | 808,636 |
| 2013-04-30 | 2013-04-26 | 28.633 | 27,684 | +1,208 | 0.01% | 792,687 |
| 2013-04-24 | 2013-04-22 | 28.892 | 26,476 | -743 | 0.01% | 764,938 |
| 2013-04-22 | 2013-04-18 | 28.720 | 27,219 | +743 | 0.01% | 781,716 |
| 2013-04-09 | 2013-04-05 | 29.279 | 26,476 | +743 | 0.01% | 775,198 |
| 2013-04-05 | 2013-04-02 | 29.279 | 25,733 | +465 | 0.01% | 753,443 |
| 2013-04-02 | 2013-03-27 | 29.021 | 25,268 | +1,114 | 0.01% | 733,300 |
| 2013-03-27 | 2013-03-25 | 30.531 | 24,154 | +991 | 0.01% | 737,442 |
| 2013-03-11 | 2013-03-07 | 29.184 | 23,163 | -4,722 | 0.01% | 675,987 |
| 2013-03-08 | 2013-03-06 | 29.633 | 27,885 | -7,127 | 0.01% | 826,313 |
| 2013-03-07 | 2013-03-05 | 29.678 | 35,012 | -17,195 | 0.01% | 1,039,079 |
| 2013-03-06 | 2013-03-04 | 29.274 | 52,207 | +1,604 | 0.02% | 1,528,292 |
| 2013-03-05 | 2013-03-01 | 29.678 | 50,603 | -1,515 | 0.02% | 1,501,785 |
| 2013-03-04 | 2013-02-28 | 29.139 | 52,118 | +27,796 | 0.02% | 1,518,667 |
| 2013-03-01 | 2013-02-27 | 29.498 | 24,322 | +268 | 0.01% | 717,455 |
| 2013-02-28 | 2013-02-26 | 29.453 | 24,054 | -1,426 | 0.01% | 708,470 |
| 2013-02-27 | 2013-02-25 | 29.543 | 25,480 | -267 | 0.01% | 752,758 |
| 2013-02-26 | 2013-02-22 | 30.172 | 25,747 | -2,227 | 0.01% | 776,830 |
| 2013-02-25 | 2013-02-21 | 30.082 | 27,974 | -6,148 | 0.01% | 841,510 |
| 2013-02-21 | 2013-02-19 | 30.261 | 34,122 | -2,227 | 0.01% | 1,032,582 |
| 2013-02-20 | 2013-02-18 | 30.172 | 36,349 | -3,563 | 0.01% | 1,096,710 |
| 2013-02-19 | 2013-02-15 | 29.947 | 39,912 | -1,069 | 0.01% | 1,195,252 |
| 2013-01-31 | 2013-01-29 | 31.115 | 40,981 | -3,564 | 0.01% | 1,275,105 |
| 2013-01-22 | 2013-01-18 | 31.025 | 44,545 | -19,956 | 0.01% | 1,381,997 |
| 2013-01-21 | 2013-01-17 | 30.845 | 64,501 | -4,455 | 0.02% | 1,989,543 |
| 2013-01-18 | 2013-01-16 | 30.621 | 68,956 | -2,673 | 0.02% | 2,111,478 |
| 2013-01-17 | 2013-01-15 | 30.351 | 71,629 | +17,284 | 0.02% | 2,174,031 |
| 2013-01-11 | 2013-01-09 | 30.621 | 54,345 | -5,791 | 0.02% | 1,664,080 |
| 2013-01-10 | 2013-01-08 | 30.755 | 60,136 | -17,907 | 0.02% | 1,849,504 |
| 2013-01-08 | 2013-01-04 | 29.678 | 78,043 | +5,345 | 0.02% | 2,316,144 |
| 2013-01-07 | 2013-01-03 | 29.678 | 72,698 | +9,800 | 0.02% | 2,157,516 |
| 2013-01-03 | 2012-12-31 | 30.755 | 62,898 | +89 | 0.02% | 1,934,450 |
| 2012-12-04 | 2012-11-30 | 31.204 | 62,809 | -445 | 0.02% | 1,959,913 |
| 2012-10-26 | 2012-10-24 | 31.115 | 63,254 | -3,118 | 0.02% | 1,968,119 |
| 2012-10-25 | 2012-10-22 | 31.384 | 66,372 | -891 | 0.02% | 2,083,014 |
| 2012-10-18 | 2012-10-16 | 30.890 | 67,263 | -89 | 0.02% | 2,077,757 |
| 2012-10-17 | 2012-10-15 | 31.025 | 67,352 | -1,515 | 0.02% | 2,089,578 |
| 2012-10-16 | 2012-10-12 | 31.249 | 68,867 | -1,336 | 0.02% | 2,152,041 |
| 2012-10-15 | 2012-10-11 | 31.070 | 70,203 | -20,936 | 0.02% | 2,181,182 |
| 2012-10-10 | 2012-10-08 | 28.915 | 91,139 | +3,385 | 0.03% | 2,635,240 |
| 2012-10-09 | 2012-10-05 | 29.723 | 87,754 | +9,444 | 0.03% | 2,608,285 |
| 2012-10-08 | 2012-10-04 | 30.082 | 78,310 | +11,938 | 0.02% | 2,355,712 |
| 2012-09-28 | 2012-09-26 | 31.429 | 66,372 | +10,869 | 0.02% | 2,085,994 |
| 2012-09-27 | 2012-09-25 | 31.429 | 55,503 | +89 | 0.02% | 1,744,394 |
| 2012-09-25 | 2012-09-21 | 32.102 | 55,414 | +6,682 | 0.02% | 1,778,917 |
| 2012-09-24 | 2012-09-20 | 31.384 | 48,732 | -8,375 | 0.01% | 1,529,402 |
| 2012-09-21 | 2012-09-19 | 30.082 | 57,107 | -178 | 0.02% | 1,717,886 |
| 2012-09-20 | 2012-09-18 | 29.633 | 57,285 | -18,174 | 0.02% | 1,697,520 |
| 2012-09-19 | 2012-09-17 | 29.184 | 75,459 | +1,781 | 0.02% | 2,202,189 |
| 2012-09-17 | 2012-09-13 | 28.376 | 73,678 | +6,059 | 0.02% | 2,090,668 |
| 2012-09-13 | 2012-09-11 | 26.939 | 67,619 | +1,247 | 0.02% | 1,821,588 |
| 2012-09-12 | 2012-09-10 | 26.939 | 66,372 | +1,782 | 0.02% | 1,787,995 |
| 2012-09-11 | 2012-09-07 | 27.523 | 64,590 | +1,871 | 0.02% | 1,777,689 |
| 2012-09-10 | 2012-09-06 | 26.939 | 62,719 | +4,276 | 0.02% | 1,689,587 |
| 2012-09-07 | 2012-09-05 | 26.670 | 58,443 | +4,989 | 0.02% | 1,558,652 |
| 2012-09-05 | 2012-09-03 | 26.804 | 53,454 | +1,514 | 0.02% | 1,432,797 |
| 2012-09-04 | 2012-08-31 | 26.984 | 51,940 | +4,277 | 0.02% | 1,401,543 |
| 2012-08-31 | 2012-08-29 | 27.612 | 47,663 | -3,564 | 0.01% | 1,316,093 |
| 2012-08-30 | 2012-08-28 | 27.433 | 51,227 | -3,653 | 0.02% | 1,405,304 |
| 2012-08-28 | 2012-08-24 | 28.061 | 54,880 | -24,767 | 0.02% | 1,540,012 |
| 2012-08-24 | 2012-08-22 | 28.196 | 79,647 | -13,452 | 0.02% | 2,245,738 |
| 2012-08-21 | 2012-08-17 | 26.221 | 93,099 | +534 | 0.03% | 2,441,113 |
| 2012-08-20 | 2012-08-16 | 26.490 | 92,565 | +1,337 | 0.03% | 2,452,048 |
| 2012-08-17 | 2012-08-15 | 26.804 | 91,228 | +2,672 | 0.03% | 2,445,303 |
| 2012-08-15 | 2012-08-13 | 27.433 | 88,556 | +3,029 | 0.03% | 2,429,346 |
| 2012-08-13 | 2012-08-09 | 28.106 | 85,527 | -890 | 0.03% | 2,403,852 |
| 2012-08-09 | 2012-08-07 | 26.041 | 86,417 | +86,417 | 0.03% | 2,250,387 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy