History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 20,600 | +0 | 0.00% | 71,688 |
| 2025-10-13 | 2025-10-09 | 3.500 | 20,600 | +0 | 0.00% | 72,100 |
| 2025-10-10 | 2025-10-08 | 3.510 | 20,600 | +0 | 0.00% | 72,306 |
| 2025-10-09 | 2025-10-06 | 3.520 | 20,600 | +0 | 0.00% | 72,512 |
| 2025-10-08 | 2025-10-03 | 3.560 | 20,600 | +0 | 0.00% | 73,336 |
| 2025-10-06 | 2025-10-02 | 3.610 | 20,600 | +0 | 0.00% | 74,366 |
| 2025-10-03 | 2025-09-30 | 3.600 | 20,600 | +0 | 0.00% | 74,160 |
| 2025-10-02 | 2025-09-29 | 3.610 | 20,600 | +0 | 0.00% | 74,366 |
| 2025-09-30 | 2025-09-26 | 3.600 | 20,600 | +0 | 0.00% | 74,160 |
| 2025-09-29 | 2025-09-25 | 3.600 | 20,600 | +0 | 0.00% | 74,160 |
| 2025-09-26 | 2025-09-24 | 3.560 | 20,600 | +0 | 0.00% | 73,336 |
| 2025-09-25 | 2025-09-23 | 3.620 | 20,600 | +0 | 0.00% | 74,572 |
| 2025-09-24 | 2025-09-22 | 3.570 | 20,600 | +0 | 0.00% | 73,542 |
| 2025-09-23 | 2025-09-19 | 3.570 | 20,600 | +0 | 0.00% | 73,542 |
| 2025-09-22 | 2025-09-18 | 3.580 | 20,600 | +0 | 0.00% | 73,748 |
| 2025-09-19 | 2025-09-17 | 3.580 | 20,600 | +0 | 0.00% | 73,748 |
| 2025-09-18 | 2025-09-16 | 3.600 | 20,600 | +0 | 0.00% | 74,160 |
| 2025-09-17 | 2025-09-15 | 3.650 | 20,600 | +0 | 0.00% | 75,190 |
| 2025-09-16 | 2025-09-12 | 3.650 | 20,600 | +0 | 0.00% | 75,190 |
| 2025-09-15 | 2025-09-11 | 3.630 | 20,600 | +0 | 0.00% | 74,778 |
| 2025-09-12 | 2025-09-10 | 3.640 | 20,600 | +0 | 0.00% | 74,984 |
| 2025-09-11 | 2025-09-09 | 3.600 | 20,600 | +0 | 0.00% | 74,160 |
| 2025-09-10 | 2025-09-08 | 3.670 | 20,600 | +0 | 0.00% | 75,602 |
| 2025-09-09 | 2025-09-05 | 3.660 | 20,600 | +0 | 0.00% | 75,396 |
| 2025-09-08 | 2025-09-04 | 3.800 | 20,600 | +0 | 0.00% | 78,280 |
| 2025-09-05 | 2025-09-03 | 3.730 | 20,600 | +0 | 0.00% | 76,838 |
| 2025-09-04 | 2025-09-02 | 3.750 | 20,600 | +0 | 0.00% | 77,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 20,600 | +0 | 0.00% | 77,868 |
| 2025-09-02 | 2025-08-29 | 3.650 | 20,600 | +0 | 0.00% | 75,190 |
| 2025-09-01 | 2025-08-28 | 3.690 | 20,600 | +0 | 0.00% | 76,014 |
| 2025-08-29 | 2025-08-27 | 3.750 | 20,600 | +0 | 0.00% | 77,250 |
| 2025-08-28 | 2025-08-26 | 3.750 | 20,600 | +0 | 0.00% | 77,250 |
| 2025-08-27 | 2025-08-25 | 3.860 | 20,600 | +0 | 0.00% | 79,516 |
| 2025-08-26 | 2025-08-22 | 3.910 | 20,600 | +0 | 0.00% | 80,546 |
| 2025-08-25 | 2025-08-21 | 3.880 | 20,600 | +0 | 0.00% | 79,928 |
| 2025-08-22 | 2025-08-20 | 3.900 | 20,600 | +0 | 0.00% | 80,340 |
| 2025-08-21 | 2025-08-19 | 3.810 | 20,600 | +0 | 0.00% | 78,486 |
| 2025-08-20 | 2025-08-18 | 3.800 | 20,600 | +0 | 0.00% | 78,280 |
| 2025-08-19 | 2025-08-15 | 3.680 | 20,600 | +0 | 0.00% | 75,808 |
| 2025-08-18 | 2025-08-14 | 3.650 | 20,600 | +0 | 0.00% | 75,190 |
| 2025-08-15 | 2025-08-13 | 3.640 | 20,600 | +0 | 0.00% | 74,984 |
| 2025-08-14 | 2025-08-12 | 3.520 | 20,600 | +0 | 0.00% | 72,512 |
| 2025-08-13 | 2025-08-11 | 3.620 | 20,600 | +0 | 0.00% | 74,572 |
| 2025-08-12 | 2025-08-08 | 3.580 | 20,600 | +0 | 0.00% | 73,748 |
| 2025-08-11 | 2025-08-07 | 3.600 | 20,600 | +0 | 0.00% | 74,160 |
| 2025-08-08 | 2025-08-06 | 3.670 | 20,600 | +0 | 0.00% | 75,602 |
| 2025-08-07 | 2025-08-05 | 3.610 | 20,600 | +0 | 0.00% | 74,366 |
| 2025-08-06 | 2025-08-04 | 3.700 | 20,600 | +0 | 0.00% | 76,220 |
| 2025-08-05 | 2025-08-01 | 3.690 | 20,600 | +0 | 0.00% | 76,014 |
| 2025-08-04 | 2025-07-31 | 3.600 | 20,600 | +0 | 0.00% | 74,160 |
| 2025-08-01 | 2025-07-30 | 3.620 | 20,600 | +0 | 0.00% | 74,572 |
| 2025-07-31 | 2025-07-29 | 3.600 | 20,600 | +0 | 0.00% | 74,160 |
| 2025-07-30 | 2025-07-28 | 3.670 | 20,600 | +0 | 0.00% | 75,602 |
| 2025-07-29 | 2025-07-25 | 3.690 | 20,600 | +0 | 0.00% | 76,014 |
| 2025-07-28 | 2025-07-24 | 3.670 | 20,600 | +0 | 0.00% | 75,602 |
| 2025-07-25 | 2025-07-23 | 3.670 | 20,600 | +0 | 0.00% | 75,602 |
| 2025-07-24 | 2025-07-22 | 3.660 | 20,600 | +0 | 0.00% | 75,396 |
| 2025-07-23 | 2025-07-21 | 3.710 | 20,600 | +0 | 0.00% | 76,426 |
| 2025-07-22 | 2025-07-18 | 3.720 | 20,600 | +0 | 0.00% | 76,632 |
| 2025-07-21 | 2025-07-17 | 3.640 | 20,600 | +0 | 0.00% | 74,984 |
| 2025-07-18 | 2025-07-16 | 3.660 | 20,600 | +0 | 0.00% | 75,396 |
| 2025-07-17 | 2025-07-15 | 3.660 | 20,600 | +0 | 0.00% | 75,396 |
| 2025-07-16 | 2025-07-14 | 3.670 | 20,600 | +0 | 0.00% | 75,602 |
| 2025-07-15 | 2025-07-11 | 3.660 | 20,600 | +0 | 0.00% | 75,396 |
| 2025-07-14 | 2025-07-10 | 3.620 | 20,600 | +0 | 0.00% | 74,572 |
| 2025-07-11 | 2025-07-09 | 3.620 | 20,600 | +0 | 0.00% | 74,572 |
| 2025-07-10 | 2025-07-08 | 3.620 | 20,600 | +0 | 0.00% | 74,572 |
| 2025-07-09 | 2025-07-07 | 3.690 | 20,600 | +0 | 0.00% | 76,014 |
| 2025-07-08 | 2025-07-04 | 3.660 | 20,600 | +0 | 0.00% | 75,396 |
| 2025-07-07 | 2025-07-03 | 3.560 | 20,600 | +0 | 0.00% | 73,336 |
| 2025-07-04 | 2025-07-02 | 3.460 | 20,600 | +0 | 0.00% | 71,276 |
| 2025-07-03 | 2025-06-30 | 3.380 | 20,600 | +0 | 0.00% | 69,628 |
| 2025-07-02 | 2025-06-27 | 3.380 | 20,600 | +0 | 0.00% | 69,628 |
| 2025-06-30 | 2025-06-26 | 3.450 | 20,600 | +0 | 0.00% | 71,070 |
| 2025-06-27 | 2025-06-25 | 3.410 | 20,600 | +0 | 0.00% | 70,246 |
| 2025-06-26 | 2025-06-24 | 3.430 | 20,600 | +0 | 0.00% | 70,658 |
| 2025-06-25 | 2025-06-23 | 3.430 | 20,600 | +0 | 0.00% | 70,658 |
| 2025-06-24 | 2025-06-20 | 3.460 | 20,600 | +0 | 0.00% | 71,276 |
| 2025-06-23 | 2025-06-19 | 3.460 | 20,600 | +0 | 0.00% | 71,276 |
| 2025-06-20 | 2025-06-18 | 3.600 | 20,600 | +0 | 0.00% | 74,160 |
| 2025-06-19 | 2025-06-17 | 3.570 | 20,600 | +0 | 0.00% | 73,542 |
| 2025-06-18 | 2025-06-16 | 3.470 | 20,600 | +0 | 0.00% | 71,482 |
| 2025-06-17 | 2025-06-13 | 3.450 | 20,600 | +0 | 0.00% | 71,070 |
| 2025-06-16 | 2025-06-12 | 3.410 | 20,600 | +0 | 0.00% | 70,246 |
| 2025-06-13 | 2025-06-11 | 3.480 | 20,600 | +0 | 0.00% | 71,688 |
| 2025-06-12 | 2025-06-10 | 3.440 | 20,600 | +0 | 0.00% | 70,864 |
| 2025-06-11 | 2025-06-09 | 3.600 | 20,600 | +0 | 0.00% | 74,160 |
| 2025-06-10 | 2025-06-06 | 3.530 | 20,600 | +0 | 0.00% | 72,718 |
| 2025-06-09 | 2025-06-05 | 3.760 | 20,600 | +0 | 0.00% | 77,456 |
| 2025-06-06 | 2025-06-04 | 3.650 | 20,600 | +0 | 0.00% | 75,190 |
| 2025-06-05 | 2025-06-03 | 3.520 | 20,600 | +0 | 0.00% | 72,512 |
| 2025-06-04 | 2025-06-02 | 3.691 | 20,600 | +0 | 0.00% | 76,032 |
| 2025-06-03 | 2025-05-30 | 3.587 | 20,600 | +786 | 0.00% | 73,890 |
| 2025-06-02 | 2025-05-29 | 3.535 | 19,814 | +0 | 0.00% | 70,041 |
| 2025-05-30 | 2025-05-28 | 3.608 | 19,814 | +0 | 0.00% | 71,483 |
| 2025-05-29 | 2025-05-27 | 3.504 | 19,814 | +0 | 0.00% | 69,423 |
| 2025-05-28 | 2025-05-26 | 3.493 | 19,814 | +0 | 0.00% | 69,217 |
| 2025-05-27 | 2025-05-23 | 3.441 | 19,814 | +0 | 0.00% | 68,187 |
| 2025-05-26 | 2025-05-22 | 3.441 | 19,814 | +0 | 0.00% | 68,187 |
| 2025-05-23 | 2025-05-21 | 3.587 | 19,814 | +0 | 0.00% | 71,071 |
| 2025-05-22 | 2025-05-20 | 3.597 | 19,814 | +0 | 0.00% | 71,277 |
| 2025-05-21 | 2025-05-19 | 3.535 | 19,814 | +0 | 0.00% | 70,041 |
| 2025-05-20 | 2025-05-16 | 3.545 | 19,814 | +0 | 0.00% | 70,247 |
| 2025-05-19 | 2025-05-15 | 3.504 | 19,814 | +0 | 0.00% | 69,423 |
| 2025-05-16 | 2025-05-14 | 3.473 | 19,814 | +0 | 0.00% | 68,805 |
| 2025-05-15 | 2025-05-13 | 3.410 | 19,814 | +0 | 0.00% | 67,569 |
| 2025-05-14 | 2025-05-12 | 3.493 | 19,814 | +0 | 0.00% | 69,217 |
| 2025-05-13 | 2025-05-09 | 3.504 | 19,814 | +0 | 0.00% | 69,423 |
| 2025-05-12 | 2025-05-08 | 3.535 | 19,814 | +0 | 0.00% | 70,041 |
| 2025-05-09 | 2025-05-07 | 3.587 | 19,814 | +0 | 0.00% | 71,071 |
| 2025-05-08 | 2025-05-06 | 3.473 | 19,814 | +0 | 0.00% | 68,805 |
| 2025-05-07 | 2025-05-02 | 3.452 | 19,814 | +0 | 0.00% | 68,393 |
| 2025-05-06 | 2025-04-30 | 3.369 | 19,814 | +0 | 0.00% | 66,745 |
| 2025-05-02 | 2025-04-29 | 3.410 | 19,814 | +0 | 0.00% | 67,569 |
| 2025-04-30 | 2025-04-28 | 3.327 | 19,814 | +0 | 0.00% | 65,921 |
| 2025-04-29 | 2025-04-25 | 3.327 | 19,814 | +0 | 0.00% | 65,921 |
| 2025-04-28 | 2025-04-24 | 3.327 | 19,814 | +0 | 0.00% | 65,921 |
| 2025-04-25 | 2025-04-23 | 3.389 | 19,814 | +0 | 0.00% | 67,157 |
| 2025-04-24 | 2025-04-22 | 3.275 | 19,814 | +0 | 0.00% | 64,891 |
| 2025-04-23 | 2025-04-17 | 3.254 | 19,814 | +0 | 0.00% | 64,479 |
| 2025-04-22 | 2025-04-16 | 3.202 | 19,814 | +0 | 0.00% | 63,449 |
| 2025-04-17 | 2025-04-15 | 3.254 | 19,814 | +0 | 0.00% | 64,479 |
| 2025-04-16 | 2025-04-14 | 3.244 | 19,814 | +0 | 0.00% | 64,273 |
| 2025-04-15 | 2025-04-11 | 3.181 | 19,814 | +0 | 0.00% | 63,037 |
| 2025-04-14 | 2025-04-10 | 3.181 | 19,814 | +0 | 0.00% | 63,037 |
| 2025-04-11 | 2025-04-09 | 3.181 | 19,814 | +0 | 0.00% | 63,037 |
| 2025-04-10 | 2025-04-08 | 3.254 | 19,814 | +0 | 0.00% | 64,479 |
| 2025-04-09 | 2025-04-07 | 3.202 | 19,814 | +0 | 0.00% | 63,449 |
| 2025-04-08 | 2025-04-03 | 3.400 | 19,814 | +0 | 0.00% | 67,363 |
| 2025-04-07 | 2025-04-02 | 3.608 | 19,814 | +0 | 0.00% | 71,483 |
| 2025-04-03 | 2025-04-01 | 3.535 | 19,814 | +0 | 0.00% | 70,041 |
| 2025-04-02 | 2025-03-31 | 3.431 | 19,814 | +0 | 0.00% | 67,981 |
| 2025-04-01 | 2025-03-28 | 3.473 | 19,814 | +0 | 0.00% | 68,805 |
| 2025-03-31 | 2025-03-27 | 3.462 | 19,814 | +0 | 0.00% | 68,599 |
| 2025-03-28 | 2025-03-26 | 3.462 | 19,814 | +0 | 0.00% | 68,599 |
| 2025-03-27 | 2025-03-25 | 3.410 | 19,814 | +0 | 0.00% | 67,569 |
| 2025-03-26 | 2025-03-24 | 3.379 | 19,814 | +0 | 0.00% | 66,951 |
| 2025-03-25 | 2025-03-21 | 3.431 | 19,814 | +0 | 0.00% | 67,981 |
| 2025-03-24 | 2025-03-20 | 3.452 | 19,814 | +0 | 0.00% | 68,393 |
| 2025-03-21 | 2025-03-19 | 3.649 | 19,814 | +0 | 0.00% | 72,307 |
| 2025-03-20 | 2025-03-18 | 3.525 | 19,814 | +0 | 0.00% | 69,835 |
| 2025-03-19 | 2025-03-17 | 3.493 | 19,814 | +0 | 0.00% | 69,217 |
| 2025-03-18 | 2025-03-14 | 3.535 | 19,814 | +0 | 0.00% | 70,041 |
| 2025-03-17 | 2025-03-13 | 3.535 | 19,814 | +0 | 0.00% | 70,041 |
| 2025-03-14 | 2025-03-12 | 3.535 | 19,814 | +0 | 0.00% | 70,041 |
| 2025-03-13 | 2025-03-11 | 3.535 | 19,814 | +0 | 0.00% | 70,041 |
| 2025-03-12 | 2025-03-10 | 3.493 | 19,814 | +0 | 0.00% | 69,217 |
| 2025-03-11 | 2025-03-07 | 3.483 | 19,814 | +0 | 0.00% | 69,011 |
| 2025-03-10 | 2025-03-06 | 3.545 | 19,814 | +0 | 0.00% | 70,247 |
| 2025-03-07 | 2025-03-05 | 3.556 | 19,814 | +0 | 0.00% | 70,453 |
| 2025-03-06 | 2025-03-04 | 3.722 | 19,814 | +0 | 0.00% | 73,749 |
| 2025-03-05 | 2025-03-03 | 3.618 | 19,814 | +0 | 0.00% | 71,689 |
| 2025-03-04 | 2025-02-28 | 3.504 | 19,814 | +0 | 0.00% | 69,423 |
| 2025-03-03 | 2025-02-27 | 3.483 | 19,814 | +0 | 0.00% | 69,011 |
| 2025-02-28 | 2025-02-26 | 3.535 | 19,814 | +0 | 0.00% | 70,041 |
| 2025-02-27 | 2025-02-25 | 3.462 | 19,814 | +0 | 0.00% | 68,599 |
| 2025-02-26 | 2025-02-24 | 3.452 | 19,814 | +0 | 0.00% | 68,393 |
| 2025-02-25 | 2025-02-21 | 3.441 | 19,814 | +0 | 0.00% | 68,187 |
| 2025-02-24 | 2025-02-20 | 3.431 | 19,814 | +0 | 0.00% | 67,981 |
| 2025-02-21 | 2025-02-19 | 3.556 | 19,814 | +0 | 0.00% | 70,453 |
| 2025-02-20 | 2025-02-18 | 3.462 | 19,814 | +0 | 0.00% | 68,599 |
| 2025-02-19 | 2025-02-17 | 3.597 | 19,814 | +0 | 0.00% | 71,277 |
| 2025-02-18 | 2025-02-14 | 3.483 | 19,814 | +0 | 0.00% | 69,011 |
| 2025-02-17 | 2025-02-13 | 3.525 | 19,814 | +0 | 0.00% | 69,835 |
| 2025-02-14 | 2025-02-12 | 3.514 | 19,814 | +0 | 0.00% | 69,629 |
| 2025-02-13 | 2025-02-11 | 3.577 | 19,814 | +0 | 0.00% | 70,865 |
| 2025-02-12 | 2025-02-10 | 3.628 | 19,814 | +0 | 0.00% | 71,895 |
| 2025-02-11 | 2025-02-07 | 3.701 | 19,814 | +0 | 0.00% | 73,337 |
| 2025-02-10 | 2025-02-06 | 3.805 | 19,814 | +0 | 0.00% | 75,397 |
| 2025-02-07 | 2025-02-05 | 3.701 | 19,814 | +0 | 0.00% | 73,337 |
| 2025-02-06 | 2025-02-04 | 3.660 | 19,814 | +0 | 0.00% | 72,513 |
| 2025-02-05 | 2025-02-03 | 3.556 | 19,814 | +0 | 0.00% | 70,453 |
| 2025-02-04 | 2025-01-28 | 3.462 | 19,814 | +0 | 0.00% | 68,599 |
| 2025-02-03 | 2025-01-24 | 3.441 | 19,814 | +0 | 0.00% | 68,187 |
| 2025-01-27 | 2025-01-23 | 3.483 | 19,814 | +0 | 0.00% | 69,011 |
| 2025-01-24 | 2025-01-22 | 3.483 | 19,814 | +0 | 0.00% | 69,011 |
| 2025-01-23 | 2025-01-21 | 3.410 | 19,814 | +0 | 0.00% | 67,569 |
| 2025-01-22 | 2025-01-20 | 3.421 | 19,814 | +0 | 0.00% | 67,775 |
| 2025-01-21 | 2025-01-17 | 3.348 | 19,814 | +0 | 0.00% | 66,333 |
| 2025-01-20 | 2025-01-16 | 3.348 | 19,814 | +0 | 0.00% | 66,333 |
| 2025-01-17 | 2025-01-15 | 3.285 | 19,814 | +0 | 0.00% | 65,097 |
| 2025-01-16 | 2025-01-14 | 3.181 | 19,814 | +0 | 0.00% | 63,037 |
| 2025-01-15 | 2025-01-13 | 3.161 | 19,814 | +0 | 0.00% | 62,625 |
| 2025-01-14 | 2025-01-10 | 3.171 | 19,814 | +0 | 0.00% | 62,831 |
| 2025-01-13 | 2025-01-09 | 3.223 | 19,814 | +0 | 0.00% | 63,861 |
| 2025-01-10 | 2025-01-08 | 3.202 | 19,814 | +0 | 0.00% | 63,449 |
| 2025-01-09 | 2025-01-07 | 3.306 | 19,814 | +0 | 0.00% | 65,509 |
| 2025-01-08 | 2025-01-06 | 3.296 | 19,814 | +0 | 0.00% | 65,303 |
| 2025-01-07 | 2025-01-03 | 3.181 | 19,814 | +0 | 0.00% | 63,037 |
| 2025-01-06 | 2025-01-02 | 3.181 | 19,814 | +0 | 0.00% | 63,037 |
| 2025-01-03 | 2024-12-31 | 3.181 | 19,814 | +0 | 0.00% | 63,037 |
| 2025-01-02 | 2024-12-27 | 3.171 | 19,814 | +0 | 0.00% | 62,831 |
| 2024-12-30 | 2024-12-24 | 3.275 | 19,814 | +0 | 0.00% | 64,891 |
| 2024-12-27 | 2024-12-20 | 3.306 | 19,814 | +0 | 0.00% | 65,509 |
| 2024-12-23 | 2024-12-19 | 3.306 | 19,814 | +0 | 0.00% | 65,509 |
| 2024-12-20 | 2024-12-18 | 3.317 | 19,814 | +0 | 0.00% | 65,715 |
| 2024-12-19 | 2024-12-17 | 3.327 | 19,814 | +0 | 0.00% | 65,921 |
| 2024-12-18 | 2024-12-16 | 3.327 | 19,814 | +0 | 0.00% | 65,921 |
| 2024-12-17 | 2024-12-13 | 3.337 | 19,814 | +0 | 0.00% | 66,127 |
| 2024-12-16 | 2024-12-12 | 3.379 | 19,814 | +0 | 0.00% | 66,951 |
| 2024-12-13 | 2024-12-11 | 3.389 | 19,814 | +0 | 0.00% | 67,157 |
| 2024-12-12 | 2024-12-10 | 3.640 | 19,814 | +0 | 0.00% | 72,115 |
| 2024-12-11 | 2024-12-09 | 3.553 | 19,814 | +740 | 0.00% | 70,403 |
| 2024-12-10 | 2024-12-06 | 3.575 | 19,074 | +0 | 0.00% | 68,186 |
| 2024-12-09 | 2024-12-05 | 3.618 | 19,074 | +0 | 0.00% | 69,010 |
| 2024-12-06 | 2024-12-04 | 3.640 | 19,074 | +0 | 0.00% | 69,422 |
| 2024-12-05 | 2024-12-03 | 3.758 | 19,074 | +0 | 0.00% | 71,688 |
| 2024-12-04 | 2024-12-02 | 3.640 | 19,074 | +0 | 0.00% | 69,422 |
| 2024-12-03 | 2024-11-29 | 3.521 | 19,074 | +0 | 0.00% | 67,156 |
| 2024-12-02 | 2024-11-28 | 3.456 | 19,074 | +0 | 0.00% | 65,920 |
| 2024-11-29 | 2024-11-27 | 3.499 | 19,074 | +0 | 0.00% | 66,744 |
| 2024-11-28 | 2024-11-26 | 3.510 | 19,074 | +0 | 0.00% | 66,950 |
| 2024-11-27 | 2024-11-25 | 3.467 | 19,074 | +0 | 0.00% | 66,126 |
| 2024-11-26 | 2024-11-22 | 3.434 | 19,074 | +0 | 0.00% | 65,508 |
| 2024-11-25 | 2024-11-21 | 3.456 | 19,074 | +0 | 0.00% | 65,920 |
| 2024-11-22 | 2024-11-20 | 3.445 | 19,074 | +0 | 0.00% | 65,714 |
| 2024-11-21 | 2024-11-19 | 3.542 | 19,074 | +0 | 0.00% | 67,568 |
| 2024-11-20 | 2024-11-18 | 3.467 | 19,074 | +0 | 0.00% | 66,126 |
| 2024-11-19 | 2024-11-15 | 3.467 | 19,074 | +0 | 0.00% | 66,126 |
| 2024-11-18 | 2024-11-14 | 3.467 | 19,074 | +0 | 0.00% | 66,126 |
| 2024-11-15 | 2024-11-13 | 3.564 | 19,074 | +0 | 0.00% | 67,980 |
| 2024-11-14 | 2024-11-12 | 3.510 | 19,074 | +0 | 0.00% | 66,950 |
| 2024-11-13 | 2024-11-11 | 3.596 | 19,074 | +0 | 0.00% | 68,598 |
| 2024-11-12 | 2024-11-08 | 3.618 | 19,074 | +0 | 0.00% | 69,010 |
| 2024-11-11 | 2024-11-07 | 3.596 | 19,074 | +0 | 0.00% | 68,598 |
| 2024-11-08 | 2024-11-06 | 3.715 | 19,074 | +0 | 0.00% | 70,864 |
| 2024-11-07 | 2024-11-05 | 3.672 | 19,074 | +0 | 0.00% | 70,040 |
| 2024-11-06 | 2024-11-04 | 3.564 | 19,074 | +0 | 0.00% | 67,980 |
| 2024-11-05 | 2024-11-01 | 3.586 | 19,074 | +0 | 0.00% | 68,392 |
| 2024-11-04 | 2024-10-31 | 3.488 | 19,074 | +0 | 0.00% | 66,538 |
| 2024-11-01 | 2024-10-30 | 3.456 | 19,074 | +0 | 0.00% | 65,920 |
| 2024-10-31 | 2024-10-29 | 3.488 | 19,074 | +0 | 0.00% | 66,538 |
| 2024-10-30 | 2024-10-28 | 3.564 | 19,074 | +0 | 0.00% | 67,980 |
| 2024-10-29 | 2024-10-25 | 3.510 | 19,074 | +0 | 0.00% | 66,950 |
| 2024-10-28 | 2024-10-24 | 3.488 | 19,074 | +0 | 0.00% | 66,538 |
| 2024-10-25 | 2024-10-23 | 3.488 | 19,074 | +0 | 0.00% | 66,538 |
| 2024-10-24 | 2024-10-22 | 3.488 | 19,074 | +0 | 0.00% | 66,538 |
| 2024-10-23 | 2024-10-21 | 3.575 | 19,074 | +0 | 0.00% | 68,186 |
| 2024-10-22 | 2024-10-18 | 3.564 | 19,074 | +0 | 0.00% | 67,980 |
| 2024-10-21 | 2024-10-17 | 3.532 | 19,074 | +0 | 0.00% | 67,362 |
| 2024-10-18 | 2024-10-16 | 3.640 | 19,074 | +0 | 0.00% | 69,422 |
| 2024-10-17 | 2024-10-15 | 3.488 | 19,074 | +0 | 0.00% | 66,538 |
| 2024-10-16 | 2024-10-14 | 3.521 | 19,074 | +0 | 0.00% | 67,156 |
| 2024-10-15 | 2024-10-10 | 3.683 | 19,074 | +0 | 0.00% | 70,246 |
| 2024-10-14 | 2024-10-09 | 3.618 | 19,074 | +0 | 0.00% | 69,010 |
| 2024-10-10 | 2024-10-08 | 3.758 | 19,074 | +0 | 0.00% | 71,688 |
| 2024-10-09 | 2024-10-07 | 3.866 | 19,074 | +0 | 0.00% | 73,748 |
| 2024-10-08 | 2024-10-04 | 3.985 | 19,074 | +0 | 0.00% | 76,014 |
| 2024-10-07 | 2024-10-03 | 3.910 | 19,074 | +0 | 0.00% | 74,572 |
| 2024-10-04 | 2024-10-02 | 3.802 | 19,074 | +0 | 0.00% | 72,512 |
| 2024-10-03 | 2024-09-30 | 3.694 | 19,074 | +0 | 0.00% | 70,452 |
| 2024-10-02 | 2024-09-27 | 3.694 | 19,074 | +0 | 0.00% | 70,452 |
| 2024-09-30 | 2024-09-26 | 3.575 | 19,074 | +0 | 0.00% | 68,186 |
| 2024-09-27 | 2024-09-25 | 3.510 | 19,074 | +0 | 0.00% | 66,950 |
| 2024-09-26 | 2024-09-24 | 3.521 | 19,074 | +0 | 0.00% | 67,156 |
| 2024-09-25 | 2024-09-23 | 3.629 | 19,074 | +0 | 0.00% | 69,216 |
| 2024-09-24 | 2024-09-20 | 3.586 | 19,074 | +0 | 0.00% | 68,392 |
| 2024-09-23 | 2024-09-19 | 3.618 | 19,074 | +0 | 0.00% | 69,010 |
| 2024-09-20 | 2024-09-17 | 3.467 | 19,074 | +0 | 0.00% | 66,126 |
| 2024-09-19 | 2024-09-16 | 3.488 | 19,074 | +0 | 0.00% | 66,538 |
| 2024-09-17 | 2024-09-13 | 3.510 | 19,074 | +0 | 0.00% | 66,950 |
| 2024-09-16 | 2024-09-12 | 3.456 | 19,074 | +0 | 0.00% | 65,920 |
| 2024-09-13 | 2024-09-11 | 3.683 | 19,074 | +0 | 0.00% | 70,246 |
| 2024-09-12 | 2024-09-10 | 3.704 | 19,074 | +0 | 0.00% | 70,658 |
| 2024-09-11 | 2024-09-09 | 3.683 | 19,074 | +0 | 0.00% | 70,246 |
| 2024-09-10 | 2024-09-05 | 3.629 | 19,074 | +0 | 0.00% | 69,216 |
| 2024-09-09 | 2024-09-04 | 3.726 | 19,074 | +0 | 0.00% | 71,070 |
| 2024-09-05 | 2024-09-03 | 3.607 | 19,074 | +0 | 0.00% | 68,804 |
| 2024-09-04 | 2024-09-02 | 3.456 | 19,074 | +0 | 0.00% | 65,920 |
| 2024-09-03 | 2024-08-30 | 3.348 | 19,074 | +0 | 0.00% | 63,860 |
| 2024-09-02 | 2024-08-29 | 3.305 | 19,074 | +0 | 0.00% | 63,036 |
| 2024-08-30 | 2024-08-28 | 3.326 | 19,074 | +0 | 0.00% | 63,448 |
| 2024-08-29 | 2024-08-27 | 3.391 | 19,074 | +0 | 0.00% | 64,684 |
| 2024-08-28 | 2024-08-26 | 3.380 | 19,074 | +0 | 0.00% | 64,478 |
| 2024-08-27 | 2024-08-23 | 3.434 | 19,074 | +0 | 0.00% | 65,508 |
| 2024-08-26 | 2024-08-22 | 3.532 | 19,074 | +0 | 0.00% | 67,362 |
| 2024-08-23 | 2024-08-21 | 3.532 | 19,074 | +0 | 0.00% | 67,362 |
| 2024-08-22 | 2024-08-20 | 3.532 | 19,074 | +0 | 0.00% | 67,362 |
| 2024-08-21 | 2024-08-19 | 3.629 | 19,074 | +0 | 0.00% | 69,216 |
| 2024-08-20 | 2024-08-16 | 3.586 | 19,074 | +0 | 0.00% | 68,392 |
| 2024-08-19 | 2024-08-15 | 3.553 | 19,074 | +0 | 0.00% | 67,774 |
| 2024-08-16 | 2024-08-14 | 3.553 | 19,074 | +0 | 0.00% | 67,774 |
| 2024-08-15 | 2024-08-13 | 3.596 | 19,074 | +0 | 0.00% | 68,598 |
| 2024-08-14 | 2024-08-12 | 3.586 | 19,074 | +0 | 0.00% | 68,392 |
| 2024-08-13 | 2024-08-09 | 3.661 | 19,074 | +0 | 0.00% | 69,834 |
| 2024-08-12 | 2024-08-08 | 3.661 | 19,074 | +0 | 0.00% | 69,834 |
| 2024-08-09 | 2024-08-07 | 3.672 | 19,074 | +0 | 0.00% | 70,040 |
| 2024-08-08 | 2024-08-06 | 3.726 | 19,074 | +0 | 0.00% | 71,070 |
| 2024-08-07 | 2024-08-05 | 3.758 | 19,074 | +0 | 0.00% | 71,688 |
| 2024-08-06 | 2024-08-02 | 3.899 | 19,074 | +0 | 0.00% | 74,366 |
| 2024-08-05 | 2024-08-01 | 3.899 | 19,074 | +0 | 0.00% | 74,366 |
| 2024-08-02 | 2024-07-31 | 3.780 | 19,074 | +0 | 0.00% | 72,100 |
| 2024-08-01 | 2024-07-30 | 3.780 | 19,074 | +0 | 0.00% | 72,100 |
| 2024-07-31 | 2024-07-29 | 3.769 | 19,074 | +0 | 0.00% | 71,894 |
| 2024-07-30 | 2024-07-26 | 3.791 | 19,074 | +0 | 0.00% | 72,306 |
| 2024-07-29 | 2024-07-25 | 3.845 | 19,074 | +0 | 0.00% | 73,336 |
| 2024-07-26 | 2024-07-24 | 3.866 | 19,074 | +0 | 0.00% | 73,748 |
| 2024-07-25 | 2024-07-23 | 3.802 | 19,074 | +0 | 0.00% | 72,512 |
| 2024-07-24 | 2024-07-22 | 3.758 | 19,074 | +0 | 0.00% | 71,688 |
| 2024-07-23 | 2024-07-19 | 3.791 | 19,074 | +0 | 0.00% | 72,306 |
| 2024-07-22 | 2024-07-18 | 3.888 | 19,074 | +0 | 0.00% | 74,160 |
| 2024-07-19 | 2024-07-17 | 3.726 | 19,074 | +0 | 0.00% | 71,070 |
| 2024-07-18 | 2024-07-16 | 3.812 | 19,074 | +0 | 0.00% | 72,718 |
| 2024-07-17 | 2024-07-15 | 3.791 | 19,074 | +0 | 0.00% | 72,306 |
| 2024-07-16 | 2024-07-12 | 3.758 | 19,074 | +0 | 0.00% | 71,688 |
| 2024-07-15 | 2024-07-11 | 3.715 | 19,074 | +0 | 0.00% | 70,864 |
| 2024-07-12 | 2024-07-10 | 3.802 | 19,074 | +0 | 0.00% | 72,512 |
| 2024-07-11 | 2024-07-09 | 3.758 | 19,074 | +0 | 0.00% | 71,688 |
| 2024-07-10 | 2024-07-08 | 3.758 | 19,074 | +0 | 0.00% | 71,688 |
| 2024-07-09 | 2024-07-05 | 3.802 | 19,074 | +0 | 0.00% | 72,512 |
| 2024-07-08 | 2024-07-04 | 3.856 | 19,074 | +0 | 0.00% | 73,542 |
| 2024-07-05 | 2024-07-03 | 3.791 | 19,074 | +0 | 0.00% | 72,306 |
| 2024-07-04 | 2024-07-02 | 3.780 | 19,074 | +0 | 0.00% | 72,100 |
| 2024-07-03 | 2024-06-28 | 3.780 | 19,074 | +0 | 0.00% | 72,100 |
| 2024-07-02 | 2024-06-27 | 3.758 | 19,074 | +0 | 0.00% | 71,688 |
| 2024-06-28 | 2024-06-26 | 3.802 | 19,074 | +0 | 0.00% | 72,512 |
| 2024-06-27 | 2024-06-25 | 3.802 | 19,074 | +0 | 0.00% | 72,512 |
| 2024-06-26 | 2024-06-24 | 3.845 | 19,074 | +0 | 0.00% | 73,336 |
| 2024-06-25 | 2024-06-21 | 3.899 | 19,074 | +0 | 0.00% | 74,366 |
| 2024-06-24 | 2024-06-20 | 3.899 | 19,074 | +0 | 0.00% | 74,366 |
| 2024-06-21 | 2024-06-19 | 3.942 | 19,074 | +0 | 0.00% | 75,190 |
| 2024-06-20 | 2024-06-18 | 3.920 | 19,074 | +0 | 0.00% | 74,778 |
| 2024-06-19 | 2024-06-17 | 3.910 | 19,074 | +0 | 0.00% | 74,572 |
| 2024-06-18 | 2024-06-14 | 3.974 | 19,074 | +0 | 0.00% | 75,808 |
| 2024-06-17 | 2024-06-13 | 3.985 | 19,074 | +0 | 0.00% | 76,014 |
| 2024-06-14 | 2024-06-12 | 3.985 | 19,074 | +0 | 0.00% | 76,014 |
| 2024-06-13 | 2024-06-11 | 4.061 | 19,074 | +0 | 0.00% | 77,456 |
| 2024-06-12 | 2024-06-07 | 4.093 | 19,074 | +0 | 0.00% | 78,074 |
| 2024-06-11 | 2024-06-06 | 4.104 | 19,074 | +0 | 0.00% | 78,280 |
| 2024-06-07 | 2024-06-05 | 4.126 | 19,074 | +0 | 0.00% | 78,692 |
| 2024-06-06 | 2024-06-04 | 4.481 | 19,074 | +0 | 0.00% | 85,476 |
| 2024-06-05 | 2024-06-03 | 4.504 | 19,074 | +594 | 0.00% | 85,901 |
| 2024-06-04 | 2024-05-31 | 4.370 | 18,480 | +0 | 0.00% | 80,754 |
| 2024-06-03 | 2024-05-30 | 4.370 | 18,480 | +0 | 0.00% | 80,754 |
| 2024-05-31 | 2024-05-29 | 4.437 | 18,480 | +0 | 0.00% | 81,990 |
| 2024-05-30 | 2024-05-28 | 4.459 | 18,480 | +0 | 0.00% | 82,402 |
| 2024-05-29 | 2024-05-27 | 4.437 | 18,480 | +0 | 0.00% | 81,990 |
| 2024-05-28 | 2024-05-24 | 4.481 | 18,480 | +0 | 0.00% | 82,814 |
| 2024-05-27 | 2024-05-23 | 4.637 | 18,480 | +0 | 0.00% | 85,698 |
| 2024-05-24 | 2024-05-22 | 4.648 | 18,480 | +0 | 0.00% | 85,904 |
| 2024-05-23 | 2024-05-21 | 4.459 | 18,480 | +0 | 0.00% | 82,402 |
| 2024-05-22 | 2024-05-20 | 4.492 | 18,480 | +0 | 0.00% | 83,020 |
| 2024-05-21 | 2024-05-17 | 4.348 | 18,480 | +0 | 0.00% | 80,342 |
| 2024-05-20 | 2024-05-16 | 4.448 | 18,480 | +0 | 0.00% | 82,196 |
| 2024-05-17 | 2024-05-14 | 4.381 | 18,480 | +0 | 0.00% | 80,960 |
| 2024-05-16 | 2024-05-13 | 4.437 | 18,480 | +0 | 0.00% | 81,990 |
| 2024-05-14 | 2024-05-10 | 4.359 | 18,480 | +0 | 0.00% | 80,548 |
| 2024-05-13 | 2024-05-09 | 4.236 | 18,480 | +0 | 0.00% | 78,282 |
| 2024-05-10 | 2024-05-08 | 4.336 | 18,480 | +0 | 0.00% | 80,136 |
| 2024-05-09 | 2024-05-07 | 4.336 | 18,480 | +0 | 0.00% | 80,136 |
| 2024-05-08 | 2024-05-06 | 4.359 | 18,480 | +0 | 0.00% | 80,548 |
| 2024-05-07 | 2024-05-03 | 4.370 | 18,480 | +0 | 0.00% | 80,754 |
| 2024-05-06 | 2024-05-02 | 4.426 | 18,480 | +0 | 0.00% | 81,784 |
| 2024-05-03 | 2024-04-30 | 4.269 | 18,480 | +0 | 0.00% | 78,900 |
| 2024-05-02 | 2024-04-29 | 4.258 | 18,480 | +0 | 0.00% | 78,694 |
| 2024-04-30 | 2024-04-26 | 4.269 | 18,480 | +0 | 0.00% | 78,900 |
| 2024-04-29 | 2024-04-25 | 4.336 | 18,480 | +0 | 0.00% | 80,136 |
| 2024-04-26 | 2024-04-24 | 4.336 | 18,480 | +0 | 0.00% | 80,136 |
| 2024-04-25 | 2024-04-23 | 4.303 | 18,480 | +0 | 0.00% | 79,518 |
| 2024-04-24 | 2024-04-22 | 4.303 | 18,480 | +0 | 0.00% | 79,518 |
| 2024-04-23 | 2024-04-19 | 4.236 | 18,480 | +0 | 0.00% | 78,282 |
| 2024-04-22 | 2024-04-18 | 4.236 | 18,480 | +0 | 0.00% | 78,282 |
| 2024-04-19 | 2024-04-17 | 4.236 | 18,480 | +0 | 0.00% | 78,282 |
| 2024-04-18 | 2024-04-16 | 4.348 | 18,480 | +0 | 0.00% | 80,342 |
| 2024-04-17 | 2024-04-15 | 4.459 | 18,480 | +0 | 0.00% | 82,402 |
| 2024-04-16 | 2024-04-12 | 4.348 | 18,480 | +0 | 0.00% | 80,342 |
| 2024-04-15 | 2024-04-11 | 4.492 | 18,480 | +0 | 0.00% | 83,020 |
| 2024-04-12 | 2024-04-10 | 4.682 | 18,480 | +0 | 0.00% | 86,522 |
| 2024-04-11 | 2024-04-09 | 4.771 | 18,480 | +0 | 0.00% | 88,170 |
| 2024-04-10 | 2024-04-08 | 4.704 | 18,480 | +0 | 0.00% | 86,934 |
| 2024-04-09 | 2024-04-05 | 4.693 | 18,480 | +0 | 0.00% | 86,728 |
| 2024-04-08 | 2024-04-03 | 4.749 | 18,480 | +0 | 0.00% | 87,758 |
| 2024-04-05 | 2024-04-02 | 4.938 | 18,480 | +0 | 0.00% | 91,260 |
| 2024-04-03 | 2024-03-28 | 4.905 | 18,480 | +0 | 0.00% | 90,642 |
| 2024-04-02 | 2024-03-27 | 4.827 | 18,480 | +0 | 0.00% | 89,200 |
| 2024-03-28 | 2024-03-26 | 4.827 | 18,480 | +0 | 0.00% | 89,200 |
| 2024-03-27 | 2024-03-25 | 4.827 | 18,480 | +0 | 0.00% | 89,200 |
| 2024-03-26 | 2024-03-22 | 4.838 | 18,480 | +0 | 0.00% | 89,406 |
| 2024-03-25 | 2024-03-21 | 4.838 | 18,480 | +0 | 0.00% | 89,406 |
| 2024-03-22 | 2024-03-20 | 4.849 | 18,480 | +0 | 0.00% | 89,612 |
| 2024-03-21 | 2024-03-19 | 4.916 | 18,480 | +0 | 0.00% | 90,848 |
| 2024-03-20 | 2024-03-18 | 4.827 | 18,480 | +0 | 0.00% | 89,200 |
| 2024-03-19 | 2024-03-15 | 4.849 | 18,480 | +0 | 0.00% | 89,612 |
| 2024-03-18 | 2024-03-14 | 4.849 | 18,480 | +0 | 0.00% | 89,612 |
| 2024-03-15 | 2024-03-13 | 4.782 | 18,480 | +0 | 0.00% | 88,376 |
| 2024-03-14 | 2024-03-12 | 4.782 | 18,480 | +0 | 0.00% | 88,376 |
| 2024-03-13 | 2024-03-11 | 4.782 | 18,480 | +0 | 0.00% | 88,376 |
| 2024-03-12 | 2024-03-08 | 4.782 | 18,480 | +0 | 0.00% | 88,376 |
| 2024-03-11 | 2024-03-07 | 4.827 | 18,480 | +0 | 0.00% | 89,200 |
| 2024-03-08 | 2024-03-06 | 4.827 | 18,480 | +0 | 0.00% | 89,200 |
| 2024-03-07 | 2024-03-05 | 4.615 | 18,480 | +0 | 0.00% | 85,286 |
| 2024-03-06 | 2024-03-04 | 4.615 | 18,480 | +0 | 0.00% | 85,286 |
| 2024-03-05 | 2024-03-01 | 4.626 | 18,480 | +0 | 0.00% | 85,492 |
| 2024-03-04 | 2024-02-29 | 4.626 | 18,480 | +0 | 0.00% | 85,492 |
| 2024-03-01 | 2024-02-28 | 4.548 | 18,480 | +0 | 0.00% | 84,050 |
| 2024-02-29 | 2024-02-27 | 4.582 | 18,480 | +0 | 0.00% | 84,668 |
| 2024-02-28 | 2024-02-26 | 4.593 | 18,480 | +0 | 0.00% | 84,874 |
| 2024-02-27 | 2024-02-23 | 4.604 | 18,480 | +0 | 0.00% | 85,080 |
| 2024-02-26 | 2024-02-22 | 4.537 | 18,480 | +0 | 0.00% | 83,844 |
| 2024-02-23 | 2024-02-21 | 4.247 | 18,480 | +0 | 0.00% | 78,488 |
| 2024-02-22 | 2024-02-20 | 4.247 | 18,480 | +0 | 0.00% | 78,488 |
| 2024-02-21 | 2024-02-19 | 4.359 | 18,480 | +0 | 0.00% | 80,548 |
| 2024-02-20 | 2024-02-16 | 4.470 | 18,480 | +0 | 0.00% | 82,608 |
| 2024-02-19 | 2024-02-15 | 4.448 | 18,480 | +0 | 0.00% | 82,196 |
| 2024-02-16 | 2024-02-14 | 4.626 | 18,480 | +0 | 0.00% | 85,492 |
| 2024-02-15 | 2024-02-09 | 4.738 | 18,480 | +0 | 0.00% | 87,552 |
| 2024-02-14 | 2024-02-07 | 4.660 | 18,480 | +0 | 0.00% | 86,110 |
| 2024-02-08 | 2024-02-06 | 4.760 | 18,480 | +0 | 0.00% | 87,964 |
| 2024-02-07 | 2024-02-05 | 4.637 | 18,480 | +0 | 0.00% | 85,698 |
| 2024-02-06 | 2024-02-02 | 4.548 | 18,480 | +0 | 0.00% | 84,050 |
| 2024-02-05 | 2024-02-01 | 4.303 | 18,480 | +0 | 0.00% | 79,518 |
| 2024-02-02 | 2024-01-31 | 4.169 | 18,480 | +0 | 0.00% | 77,046 |
| 2024-02-01 | 2024-01-30 | 4.258 | 18,480 | +0 | 0.00% | 78,694 |
| 2024-01-31 | 2024-01-29 | 4.258 | 18,480 | +0 | 0.00% | 78,694 |
| 2024-01-30 | 2024-01-26 | 4.169 | 18,480 | +0 | 0.00% | 77,046 |
| 2024-01-29 | 2024-01-25 | 4.236 | 18,480 | +0 | 0.00% | 78,282 |
| 2024-01-26 | 2024-01-24 | 4.236 | 18,480 | +0 | 0.00% | 78,282 |
| 2024-01-25 | 2024-01-23 | 4.336 | 18,480 | +0 | 0.00% | 80,136 |
| 2024-01-24 | 2024-01-22 | 4.414 | 18,480 | +0 | 0.00% | 81,578 |
| 2024-01-23 | 2024-01-19 | 4.515 | 18,480 | +0 | 0.00% | 83,432 |
| 2024-01-22 | 2024-01-18 | 4.348 | 18,480 | +0 | 0.00% | 80,342 |
| 2024-01-19 | 2024-01-17 | 4.125 | 18,480 | +0 | 0.00% | 76,222 |
| 2024-01-18 | 2024-01-16 | 4.348 | 18,480 | +0 | 0.00% | 80,342 |
| 2024-01-17 | 2024-01-15 | 4.403 | 18,480 | +0 | 0.00% | 81,372 |
| 2024-01-16 | 2024-01-12 | 4.169 | 18,480 | +0 | 0.00% | 77,046 |
| 2024-01-15 | 2024-01-11 | 4.214 | 18,480 | +0 | 0.00% | 77,870 |
| 2024-01-12 | 2024-01-10 | 4.292 | 18,480 | +0 | 0.00% | 79,312 |
| 2024-01-11 | 2024-01-09 | 4.403 | 18,480 | +0 | 0.00% | 81,372 |
| 2024-01-10 | 2024-01-08 | 4.593 | 18,480 | +0 | 0.00% | 84,874 |
| 2024-01-09 | 2024-01-05 | 4.626 | 18,480 | +0 | 0.00% | 85,492 |
| 2024-01-08 | 2024-01-04 | 4.626 | 18,480 | +0 | 0.00% | 85,492 |
| 2024-01-05 | 2024-01-03 | 4.459 | 18,480 | +0 | 0.00% | 82,402 |
| 2024-01-04 | 2024-01-02 | 4.348 | 18,480 | +0 | 0.00% | 80,342 |
| 2024-01-03 | 2023-12-29 | 4.258 | 18,480 | +0 | 0.00% | 78,694 |
| 2024-01-02 | 2023-12-28 | 4.169 | 18,480 | +0 | 0.00% | 77,046 |
| 2023-12-29 | 2023-12-27 | 4.125 | 18,480 | +0 | 0.00% | 76,222 |
| 2023-12-28 | 2023-12-22 | 4.035 | 18,480 | +0 | 0.00% | 74,574 |
| 2023-12-27 | 2023-12-21 | 4.013 | 18,480 | +0 | 0.00% | 74,162 |
| 2023-12-22 | 2023-12-20 | 4.125 | 18,480 | +0 | 0.00% | 76,222 |
| 2023-12-21 | 2023-12-19 | 4.348 | 18,480 | +0 | 0.00% | 80,342 |
| 2023-12-20 | 2023-12-18 | 4.782 | 18,480 | +0 | 0.00% | 88,376 |
| 2023-12-19 | 2023-12-15 | 4.626 | 18,480 | +0 | 0.00% | 85,492 |
| 2023-12-18 | 2023-12-14 | 4.738 | 18,480 | +0 | 0.00% | 87,552 |
| 2023-12-15 | 2023-12-13 | 4.749 | 18,480 | +0 | 0.00% | 87,758 |
| 2023-12-14 | 2023-12-12 | 5.044 | 18,480 | +0 | 0.00% | 93,207 |
| 2023-12-13 | 2023-12-11 | 5.159 | 18,480 | +550 | 0.00% | 95,330 |
| 2023-12-12 | 2023-12-08 | 5.124 | 17,930 | +0 | 0.00% | 91,875 |
| 2023-12-11 | 2023-12-07 | 4.929 | 17,930 | +0 | 0.00% | 88,373 |
| 2023-12-08 | 2023-12-06 | 5.113 | 17,930 | +0 | 0.00% | 91,669 |
| 2023-12-07 | 2023-12-05 | 5.182 | 17,930 | +0 | 0.00% | 92,905 |
| 2023-12-06 | 2023-12-04 | 5.331 | 17,930 | +0 | 0.00% | 95,583 |
| 2023-12-05 | 2023-12-01 | 5.457 | 17,930 | +0 | 0.00% | 97,849 |
| 2023-12-04 | 2023-11-30 | 5.308 | 17,930 | +0 | 0.00% | 95,171 |
| 2023-12-01 | 2023-11-29 | 5.262 | 17,930 | +0 | 0.00% | 94,347 |
| 2023-11-30 | 2023-11-28 | 5.354 | 17,930 | +0 | 0.00% | 95,995 |
| 2023-11-29 | 2023-11-27 | 5.044 | 17,930 | +0 | 0.00% | 90,433 |
| 2023-11-28 | 2023-11-24 | 5.044 | 17,930 | +0 | 0.00% | 90,433 |
| 2023-11-27 | 2023-11-23 | 5.032 | 17,930 | +0 | 0.00% | 90,227 |
| 2023-11-24 | 2023-11-22 | 5.090 | 17,930 | +0 | 0.00% | 91,257 |
| 2023-11-23 | 2023-11-21 | 5.090 | 17,930 | +0 | 0.00% | 91,257 |
| 2023-11-22 | 2023-11-20 | 5.044 | 17,930 | +0 | 0.00% | 90,433 |
| 2023-11-21 | 2023-11-17 | 5.067 | 17,930 | +0 | 0.00% | 90,845 |
| 2023-11-20 | 2023-11-16 | 5.067 | 17,930 | +0 | 0.00% | 90,845 |
| 2023-11-17 | 2023-11-15 | 5.113 | 17,930 | +0 | 0.00% | 91,669 |
| 2023-11-16 | 2023-11-14 | 5.124 | 17,930 | +0 | 0.00% | 91,875 |
| 2023-11-15 | 2023-11-13 | 5.124 | 17,930 | +0 | 0.00% | 91,875 |
| 2023-11-14 | 2023-11-10 | 5.124 | 17,930 | +0 | 0.00% | 91,875 |
| 2023-11-13 | 2023-11-09 | 5.113 | 17,930 | +0 | 0.00% | 91,669 |
| 2023-11-10 | 2023-11-08 | 5.101 | 17,930 | +0 | 0.00% | 91,463 |
| 2023-11-09 | 2023-11-07 | 5.227 | 17,930 | +0 | 0.00% | 93,729 |
| 2023-11-08 | 2023-11-06 | 5.216 | 17,930 | +0 | 0.00% | 93,523 |
| 2023-11-07 | 2023-11-03 | 5.239 | 17,930 | +0 | 0.00% | 93,935 |
| 2023-11-06 | 2023-11-02 | 5.239 | 17,930 | +0 | 0.00% | 93,935 |
| 2023-11-03 | 2023-11-01 | 5.377 | 17,930 | +0 | 0.00% | 96,407 |
| 2023-11-02 | 2023-10-31 | 5.273 | 17,930 | +0 | 0.00% | 94,553 |
| 2023-11-01 | 2023-10-30 | 5.273 | 17,930 | +0 | 0.00% | 94,553 |
| 2023-10-31 | 2023-10-27 | 5.262 | 17,930 | +0 | 0.00% | 94,347 |
| 2023-10-30 | 2023-10-26 | 5.170 | 17,930 | +0 | 0.00% | 92,699 |
| 2023-10-27 | 2023-10-25 | 5.262 | 17,930 | +0 | 0.00% | 94,347 |
| 2023-10-26 | 2023-10-24 | 5.216 | 17,930 | +0 | 0.00% | 93,523 |
| 2023-10-25 | 2023-10-20 | 5.273 | 17,930 | +0 | 0.00% | 94,553 |
| 2023-10-24 | 2023-10-19 | 5.411 | 17,930 | +0 | 0.00% | 97,025 |
| 2023-10-20 | 2023-10-18 | 5.630 | 17,930 | +0 | 0.00% | 100,939 |
| 2023-10-19 | 2023-10-17 | 5.744 | 17,930 | +0 | 0.00% | 102,999 |
| 2023-10-18 | 2023-10-16 | 5.813 | 17,930 | +16,189 | 0.00% | 104,235 |
| 2023-10-04 | 2023-09-29 | 5.894 | 1,741 | +1,741 | 0.00% | 10,261 |
| 2023-07-18 | 2023-07-13 | 4.894 | 0 | -8,704 | ||
| 2023-06-02 | 2023-05-31 | 5.827 | 8,704 | +243 | 0.00% | 50,715 |
| 2022-12-12 | 2022-12-08 | 6.703 | 8,461 | +211 | 0.00% | 56,715 |
| 2022-06-02 | 2022-05-31 | 8.552 | 8,250 | +381 | 0.00% | 70,554 |
| 2021-12-10 | 2021-12-08 | 8.879 | 7,869 | +188 | 0.00% | 69,865 |
| 2021-06-04 | 2021-06-02 | 9.390 | 7,681 | +152 | 0.00% | 72,124 |
| 2020-12-11 | 2020-12-09 | 11.181 | 7,529 | +204 | 0.00% | 84,182 |
| 2020-09-01 | 2020-08-28 | 11.181 | 7,325 | -36,624 | 0.00% | 81,901 |
| 2020-08-26 | 2020-08-24 | 11.959 | 43,949 | +36,624 | 0.01% | 525,596 |
| 2020-06-05 | 2020-06-03 | 10.389 | 7,325 | +212 | 0.00% | 76,102 |
| 2019-12-06 | 2019-12-04 | 15.450 | 7,113 | +291 | 0.00% | 109,894 |
| 2019-05-31 | 2019-05-29 | 16.588 | 6,822 | +275 | 0.00% | 113,166 |
| 2018-12-07 | 2018-12-05 | 16.181 | 6,547 | +268 | 0.00% | 105,935 |
| 2018-09-13 | 2018-09-11 | 15.480 | 6,279 | +6,279 | 0.00% | 97,199 |
| 2016-12-16 | 2016-12-14 | 24.329 | 0 | -566 | ||
| 2016-12-09 | 2016-12-07 | 24.290 | 566 | -6,453 | 0.00% | 13,748 |
| 2016-12-07 | 2016-12-05 | 27.682 | 7,019 | +219 | 0.00% | 194,299 |
| 2016-10-04 | 2016-09-30 | 20.205 | 6,800 | +2,742 | 0.00% | 137,396 |
| 2016-09-15 | 2016-09-13 | 20.716 | 4,058 | +3,729 | 0.00% | 84,065 |
| 2016-06-01 | 2016-05-30 | 22.873 | 329 | +12 | 0.00% | 7,525 |
| 2016-03-15 | 2016-03-11 | 24.347 | 317 | -4,233 | 0.00% | 7,718 |
| 2016-03-14 | 2016-03-10 | 24.687 | 4,550 | +2,117 | 0.00% | 112,327 |
| 2016-03-04 | 2016-03-02 | 27.371 | 2,433 | -212 | 0.00% | 66,595 |
| 2015-12-11 | 2015-12-09 | 18.741 | 2,645 | +124 | 0.00% | 49,571 |
| 2015-07-30 | 2015-07-28 | 23.085 | 2,521 | -504 | 0.00% | 58,197 |
| 2015-07-09 | 2015-07-07 | 21.419 | 3,025 | +1,815 | 0.00% | 64,792 |
| 2015-07-08 | 2015-07-06 | 21.696 | 1,210 | +202 | 0.00% | 26,253 |
| 2015-06-02 | 2015-05-29 | 29.904 | 1,008 | +30 | 0.00% | 30,143 |
| 2015-06-01 | 2015-05-28 | 31.622 | 978 | +294 | 0.00% | 30,926 |
| 2014-12-11 | 2014-12-09 | 32.661 | 684 | +20 | 0.00% | 22,340 |
| 2014-06-23 | 2014-06-19 | 51.309 | 664 | -950 | 0.00% | 34,069 |
| 2014-06-20 | 2014-06-18 | 50.045 | 1,614 | +950 | 0.00% | 80,772 |
| 2014-06-04 | 2014-05-30 | 52.100 | 664 | +14 | 0.00% | 34,594 |
| 2014-03-28 | 2014-03-26 | 49.732 | 650 | -929 | 0.00% | 32,326 |
| 2014-03-27 | 2014-03-25 | 50.593 | 1,579 | +929 | 0.00% | 79,886 |
| 2014-01-21 | 2014-01-17 | 70.615 | 650 | -3,995 | 0.00% | 45,900 |
| 2014-01-08 | 2014-01-06 | 69.215 | 4,645 | +4,645 | 0.00% | 321,505 |
| 2013-12-23 | 2013-12-19 | 53.822 | 0 | -650 | ||
| 2013-12-11 | 2013-12-09 | 60.496 | 650 | -4,645 | 0.00% | 39,322 |
| 2013-12-09 | 2013-12-05 | 51.346 | 5,295 | -1,858 | 0.00% | 271,879 |
| 2013-12-06 | 2013-12-04 | 46.179 | 7,153 | +1,115 | 0.00% | 330,321 |
| 2013-12-05 | 2013-12-03 | 47.148 | 6,038 | +2,322 | 0.00% | 284,681 |
| 2013-12-04 | 2013-12-02 | 46.287 | 3,716 | +3,716 | 0.00% | 172,003 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy