History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 28,400 | +0 | 0.00% | 98,832 |
| 2025-10-13 | 2025-10-09 | 3.500 | 28,400 | +0 | 0.00% | 99,400 |
| 2025-10-10 | 2025-10-08 | 3.510 | 28,400 | +0 | 0.00% | 99,684 |
| 2025-10-09 | 2025-10-06 | 3.520 | 28,400 | +0 | 0.00% | 99,968 |
| 2025-10-08 | 2025-10-03 | 3.560 | 28,400 | +0 | 0.00% | 101,104 |
| 2025-10-06 | 2025-10-02 | 3.610 | 28,400 | +0 | 0.00% | 102,524 |
| 2025-10-03 | 2025-09-30 | 3.600 | 28,400 | +0 | 0.00% | 102,240 |
| 2025-10-02 | 2025-09-29 | 3.610 | 28,400 | +0 | 0.00% | 102,524 |
| 2025-09-30 | 2025-09-26 | 3.600 | 28,400 | +0 | 0.00% | 102,240 |
| 2025-09-29 | 2025-09-25 | 3.600 | 28,400 | +0 | 0.00% | 102,240 |
| 2025-09-26 | 2025-09-24 | 3.560 | 28,400 | +0 | 0.00% | 101,104 |
| 2025-09-25 | 2025-09-23 | 3.620 | 28,400 | +0 | 0.00% | 102,808 |
| 2025-09-24 | 2025-09-22 | 3.570 | 28,400 | +0 | 0.00% | 101,388 |
| 2025-09-23 | 2025-09-19 | 3.570 | 28,400 | +0 | 0.00% | 101,388 |
| 2025-09-22 | 2025-09-18 | 3.580 | 28,400 | +0 | 0.00% | 101,672 |
| 2025-09-19 | 2025-09-17 | 3.580 | 28,400 | +0 | 0.00% | 101,672 |
| 2025-09-18 | 2025-09-16 | 3.600 | 28,400 | +0 | 0.00% | 102,240 |
| 2025-09-17 | 2025-09-15 | 3.650 | 28,400 | +0 | 0.00% | 103,660 |
| 2025-09-16 | 2025-09-12 | 3.650 | 28,400 | +0 | 0.00% | 103,660 |
| 2025-09-15 | 2025-09-11 | 3.630 | 28,400 | +0 | 0.00% | 103,092 |
| 2025-09-12 | 2025-09-10 | 3.640 | 28,400 | +0 | 0.00% | 103,376 |
| 2025-09-11 | 2025-09-09 | 3.600 | 28,400 | +0 | 0.00% | 102,240 |
| 2025-09-10 | 2025-09-08 | 3.670 | 28,400 | +0 | 0.00% | 104,228 |
| 2025-09-09 | 2025-09-05 | 3.660 | 28,400 | +0 | 0.00% | 103,944 |
| 2025-09-08 | 2025-09-04 | 3.800 | 28,400 | +0 | 0.00% | 107,920 |
| 2025-09-05 | 2025-09-03 | 3.730 | 28,400 | +0 | 0.00% | 105,932 |
| 2025-09-04 | 2025-09-02 | 3.750 | 28,400 | +0 | 0.00% | 106,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 28,400 | +0 | 0.00% | 107,352 |
| 2025-09-02 | 2025-08-29 | 3.650 | 28,400 | +0 | 0.00% | 103,660 |
| 2025-09-01 | 2025-08-28 | 3.690 | 28,400 | +0 | 0.00% | 104,796 |
| 2025-08-29 | 2025-08-27 | 3.750 | 28,400 | +0 | 0.00% | 106,500 |
| 2025-08-28 | 2025-08-26 | 3.750 | 28,400 | +0 | 0.00% | 106,500 |
| 2025-08-27 | 2025-08-25 | 3.860 | 28,400 | +0 | 0.00% | 109,624 |
| 2025-08-26 | 2025-08-22 | 3.910 | 28,400 | +0 | 0.00% | 111,044 |
| 2025-08-25 | 2025-08-21 | 3.880 | 28,400 | +0 | 0.00% | 110,192 |
| 2025-08-22 | 2025-08-20 | 3.900 | 28,400 | +0 | 0.00% | 110,760 |
| 2025-08-21 | 2025-08-19 | 3.810 | 28,400 | +0 | 0.00% | 108,204 |
| 2025-08-20 | 2025-08-18 | 3.800 | 28,400 | +0 | 0.00% | 107,920 |
| 2025-08-19 | 2025-08-15 | 3.680 | 28,400 | +0 | 0.00% | 104,512 |
| 2025-08-18 | 2025-08-14 | 3.650 | 28,400 | +0 | 0.00% | 103,660 |
| 2025-08-15 | 2025-08-13 | 3.640 | 28,400 | +0 | 0.00% | 103,376 |
| 2025-08-14 | 2025-08-12 | 3.520 | 28,400 | +0 | 0.00% | 99,968 |
| 2025-08-13 | 2025-08-11 | 3.620 | 28,400 | +0 | 0.00% | 102,808 |
| 2025-08-12 | 2025-08-08 | 3.580 | 28,400 | +0 | 0.00% | 101,672 |
| 2025-08-11 | 2025-08-07 | 3.600 | 28,400 | +0 | 0.00% | 102,240 |
| 2025-08-08 | 2025-08-06 | 3.670 | 28,400 | +0 | 0.00% | 104,228 |
| 2025-08-07 | 2025-08-05 | 3.610 | 28,400 | +0 | 0.00% | 102,524 |
| 2025-08-06 | 2025-08-04 | 3.700 | 28,400 | +0 | 0.00% | 105,080 |
| 2025-08-05 | 2025-08-01 | 3.690 | 28,400 | +0 | 0.00% | 104,796 |
| 2025-08-04 | 2025-07-31 | 3.600 | 28,400 | +0 | 0.00% | 102,240 |
| 2025-08-01 | 2025-07-30 | 3.620 | 28,400 | +0 | 0.00% | 102,808 |
| 2025-07-31 | 2025-07-29 | 3.600 | 28,400 | +0 | 0.00% | 102,240 |
| 2025-07-30 | 2025-07-28 | 3.670 | 28,400 | +0 | 0.00% | 104,228 |
| 2025-07-29 | 2025-07-25 | 3.690 | 28,400 | +0 | 0.00% | 104,796 |
| 2025-07-28 | 2025-07-24 | 3.670 | 28,400 | +0 | 0.00% | 104,228 |
| 2025-07-25 | 2025-07-23 | 3.670 | 28,400 | +0 | 0.00% | 104,228 |
| 2025-07-24 | 2025-07-22 | 3.660 | 28,400 | +0 | 0.00% | 103,944 |
| 2025-07-23 | 2025-07-21 | 3.710 | 28,400 | +0 | 0.00% | 105,364 |
| 2025-07-22 | 2025-07-18 | 3.720 | 28,400 | +0 | 0.00% | 105,648 |
| 2025-07-21 | 2025-07-17 | 3.640 | 28,400 | +0 | 0.00% | 103,376 |
| 2025-07-18 | 2025-07-16 | 3.660 | 28,400 | +0 | 0.00% | 103,944 |
| 2025-07-17 | 2025-07-15 | 3.660 | 28,400 | +0 | 0.00% | 103,944 |
| 2025-07-16 | 2025-07-14 | 3.670 | 28,400 | +0 | 0.00% | 104,228 |
| 2025-07-15 | 2025-07-11 | 3.660 | 28,400 | +0 | 0.00% | 103,944 |
| 2025-07-14 | 2025-07-10 | 3.620 | 28,400 | +0 | 0.00% | 102,808 |
| 2025-07-11 | 2025-07-09 | 3.620 | 28,400 | +0 | 0.00% | 102,808 |
| 2025-07-10 | 2025-07-08 | 3.620 | 28,400 | +0 | 0.00% | 102,808 |
| 2025-07-09 | 2025-07-07 | 3.690 | 28,400 | +0 | 0.00% | 104,796 |
| 2025-07-08 | 2025-07-04 | 3.660 | 28,400 | +0 | 0.00% | 103,944 |
| 2025-07-07 | 2025-07-03 | 3.560 | 28,400 | +0 | 0.00% | 101,104 |
| 2025-07-04 | 2025-07-02 | 3.460 | 28,400 | +0 | 0.00% | 98,264 |
| 2025-07-03 | 2025-06-30 | 3.380 | 28,400 | +0 | 0.00% | 95,992 |
| 2025-07-02 | 2025-06-27 | 3.380 | 28,400 | +0 | 0.00% | 95,992 |
| 2025-06-30 | 2025-06-26 | 3.450 | 28,400 | +0 | 0.00% | 97,980 |
| 2025-06-27 | 2025-06-25 | 3.410 | 28,400 | +0 | 0.00% | 96,844 |
| 2025-06-26 | 2025-06-24 | 3.430 | 28,400 | +0 | 0.00% | 97,412 |
| 2025-06-25 | 2025-06-23 | 3.430 | 28,400 | +0 | 0.00% | 97,412 |
| 2025-06-24 | 2025-06-20 | 3.460 | 28,400 | +0 | 0.00% | 98,264 |
| 2025-06-23 | 2025-06-19 | 3.460 | 28,400 | +0 | 0.00% | 98,264 |
| 2025-06-20 | 2025-06-18 | 3.600 | 28,400 | +0 | 0.00% | 102,240 |
| 2025-06-19 | 2025-06-17 | 3.570 | 28,400 | +0 | 0.00% | 101,388 |
| 2025-06-18 | 2025-06-16 | 3.470 | 28,400 | +0 | 0.00% | 98,548 |
| 2025-06-17 | 2025-06-13 | 3.450 | 28,400 | +0 | 0.00% | 97,980 |
| 2025-06-16 | 2025-06-12 | 3.410 | 28,400 | +0 | 0.00% | 96,844 |
| 2025-06-13 | 2025-06-11 | 3.480 | 28,400 | +0 | 0.00% | 98,832 |
| 2025-06-12 | 2025-06-10 | 3.440 | 28,400 | +0 | 0.00% | 97,696 |
| 2025-06-11 | 2025-06-09 | 3.600 | 28,400 | +0 | 0.00% | 102,240 |
| 2025-06-10 | 2025-06-06 | 3.530 | 28,400 | +0 | 0.00% | 100,252 |
| 2025-06-09 | 2025-06-05 | 3.760 | 28,400 | +0 | 0.00% | 106,784 |
| 2025-06-06 | 2025-06-04 | 3.650 | 28,400 | +0 | 0.00% | 103,660 |
| 2025-06-05 | 2025-06-03 | 3.520 | 28,400 | +0 | 0.00% | 99,968 |
| 2025-06-04 | 2025-06-02 | 3.691 | 28,400 | +0 | 0.00% | 104,821 |
| 2025-06-03 | 2025-05-30 | 3.587 | 28,400 | +1,084 | 0.00% | 101,868 |
| 2025-06-02 | 2025-05-29 | 3.535 | 27,316 | +0 | 0.00% | 96,560 |
| 2025-05-30 | 2025-05-28 | 3.608 | 27,316 | +0 | 0.00% | 98,548 |
| 2025-05-29 | 2025-05-27 | 3.504 | 27,316 | +0 | 0.00% | 95,708 |
| 2025-05-28 | 2025-05-26 | 3.493 | 27,316 | +0 | 0.00% | 95,424 |
| 2025-05-27 | 2025-05-23 | 3.441 | 27,316 | +0 | 0.00% | 94,004 |
| 2025-05-26 | 2025-05-22 | 3.441 | 27,316 | +0 | 0.00% | 94,004 |
| 2025-05-23 | 2025-05-21 | 3.587 | 27,316 | +0 | 0.00% | 97,980 |
| 2025-05-22 | 2025-05-20 | 3.597 | 27,316 | +0 | 0.00% | 98,264 |
| 2025-05-21 | 2025-05-19 | 3.535 | 27,316 | +0 | 0.00% | 96,560 |
| 2025-05-20 | 2025-05-16 | 3.545 | 27,316 | +0 | 0.00% | 96,844 |
| 2025-05-19 | 2025-05-15 | 3.504 | 27,316 | +0 | 0.00% | 95,708 |
| 2025-05-16 | 2025-05-14 | 3.473 | 27,316 | +0 | 0.00% | 94,856 |
| 2025-05-15 | 2025-05-13 | 3.410 | 27,316 | +0 | 0.00% | 93,152 |
| 2025-05-14 | 2025-05-12 | 3.493 | 27,316 | +0 | 0.00% | 95,424 |
| 2025-05-13 | 2025-05-09 | 3.504 | 27,316 | +0 | 0.00% | 95,708 |
| 2025-05-12 | 2025-05-08 | 3.535 | 27,316 | +0 | 0.00% | 96,560 |
| 2025-05-09 | 2025-05-07 | 3.587 | 27,316 | +0 | 0.00% | 97,980 |
| 2025-05-08 | 2025-05-06 | 3.473 | 27,316 | +0 | 0.00% | 94,856 |
| 2025-05-07 | 2025-05-02 | 3.452 | 27,316 | +0 | 0.00% | 94,288 |
| 2025-05-06 | 2025-04-30 | 3.369 | 27,316 | +0 | 0.00% | 92,016 |
| 2025-05-02 | 2025-04-29 | 3.410 | 27,316 | +0 | 0.00% | 93,152 |
| 2025-04-30 | 2025-04-28 | 3.327 | 27,316 | +0 | 0.00% | 90,880 |
| 2025-04-29 | 2025-04-25 | 3.327 | 27,316 | +0 | 0.00% | 90,880 |
| 2025-04-28 | 2025-04-24 | 3.327 | 27,316 | +0 | 0.00% | 90,880 |
| 2025-04-25 | 2025-04-23 | 3.389 | 27,316 | +0 | 0.00% | 92,584 |
| 2025-04-24 | 2025-04-22 | 3.275 | 27,316 | +0 | 0.00% | 89,460 |
| 2025-04-23 | 2025-04-17 | 3.254 | 27,316 | +0 | 0.00% | 88,892 |
| 2025-04-22 | 2025-04-16 | 3.202 | 27,316 | +0 | 0.00% | 87,472 |
| 2025-04-17 | 2025-04-15 | 3.254 | 27,316 | +0 | 0.00% | 88,892 |
| 2025-04-16 | 2025-04-14 | 3.244 | 27,316 | +0 | 0.00% | 88,608 |
| 2025-04-15 | 2025-04-11 | 3.181 | 27,316 | +0 | 0.00% | 86,904 |
| 2025-04-14 | 2025-04-10 | 3.181 | 27,316 | +0 | 0.00% | 86,904 |
| 2025-04-11 | 2025-04-09 | 3.181 | 27,316 | +0 | 0.00% | 86,904 |
| 2025-04-10 | 2025-04-08 | 3.254 | 27,316 | +0 | 0.00% | 88,892 |
| 2025-04-09 | 2025-04-07 | 3.202 | 27,316 | +0 | 0.00% | 87,472 |
| 2025-04-08 | 2025-04-03 | 3.400 | 27,316 | +0 | 0.00% | 92,868 |
| 2025-04-07 | 2025-04-02 | 3.608 | 27,316 | +0 | 0.00% | 98,548 |
| 2025-04-03 | 2025-04-01 | 3.535 | 27,316 | +0 | 0.00% | 96,560 |
| 2025-04-02 | 2025-03-31 | 3.431 | 27,316 | +0 | 0.00% | 93,720 |
| 2025-04-01 | 2025-03-28 | 3.473 | 27,316 | +0 | 0.00% | 94,856 |
| 2025-03-31 | 2025-03-27 | 3.462 | 27,316 | +0 | 0.00% | 94,572 |
| 2025-03-28 | 2025-03-26 | 3.462 | 27,316 | +0 | 0.00% | 94,572 |
| 2025-03-27 | 2025-03-25 | 3.410 | 27,316 | +0 | 0.00% | 93,152 |
| 2025-03-26 | 2025-03-24 | 3.379 | 27,316 | +0 | 0.00% | 92,300 |
| 2025-03-25 | 2025-03-21 | 3.431 | 27,316 | +0 | 0.00% | 93,720 |
| 2025-03-24 | 2025-03-20 | 3.452 | 27,316 | +0 | 0.00% | 94,288 |
| 2025-03-21 | 2025-03-19 | 3.649 | 27,316 | +0 | 0.00% | 99,684 |
| 2025-03-20 | 2025-03-18 | 3.525 | 27,316 | +0 | 0.00% | 96,276 |
| 2025-03-19 | 2025-03-17 | 3.493 | 27,316 | +0 | 0.00% | 95,424 |
| 2025-03-18 | 2025-03-14 | 3.535 | 27,316 | +0 | 0.00% | 96,560 |
| 2025-03-17 | 2025-03-13 | 3.535 | 27,316 | +0 | 0.00% | 96,560 |
| 2025-03-14 | 2025-03-12 | 3.535 | 27,316 | +0 | 0.00% | 96,560 |
| 2025-03-13 | 2025-03-11 | 3.535 | 27,316 | +0 | 0.00% | 96,560 |
| 2025-03-12 | 2025-03-10 | 3.493 | 27,316 | +0 | 0.00% | 95,424 |
| 2025-03-11 | 2025-03-07 | 3.483 | 27,316 | +0 | 0.00% | 95,140 |
| 2025-03-10 | 2025-03-06 | 3.545 | 27,316 | +0 | 0.00% | 96,844 |
| 2025-03-07 | 2025-03-05 | 3.556 | 27,316 | +0 | 0.00% | 97,128 |
| 2025-03-06 | 2025-03-04 | 3.722 | 27,316 | +0 | 0.00% | 101,672 |
| 2025-03-05 | 2025-03-03 | 3.618 | 27,316 | +0 | 0.00% | 98,832 |
| 2025-03-04 | 2025-02-28 | 3.504 | 27,316 | +0 | 0.00% | 95,708 |
| 2025-03-03 | 2025-02-27 | 3.483 | 27,316 | +0 | 0.00% | 95,140 |
| 2025-02-28 | 2025-02-26 | 3.535 | 27,316 | +0 | 0.00% | 96,560 |
| 2025-02-27 | 2025-02-25 | 3.462 | 27,316 | +0 | 0.00% | 94,572 |
| 2025-02-26 | 2025-02-24 | 3.452 | 27,316 | +0 | 0.00% | 94,288 |
| 2025-02-25 | 2025-02-21 | 3.441 | 27,316 | +0 | 0.00% | 94,004 |
| 2025-02-24 | 2025-02-20 | 3.431 | 27,316 | +0 | 0.00% | 93,720 |
| 2025-02-21 | 2025-02-19 | 3.556 | 27,316 | +0 | 0.00% | 97,128 |
| 2025-02-20 | 2025-02-18 | 3.462 | 27,316 | +0 | 0.00% | 94,572 |
| 2025-02-19 | 2025-02-17 | 3.597 | 27,316 | +0 | 0.00% | 98,264 |
| 2025-02-18 | 2025-02-14 | 3.483 | 27,316 | +0 | 0.00% | 95,140 |
| 2025-02-17 | 2025-02-13 | 3.525 | 27,316 | +0 | 0.00% | 96,276 |
| 2025-02-14 | 2025-02-12 | 3.514 | 27,316 | +0 | 0.00% | 95,992 |
| 2025-02-13 | 2025-02-11 | 3.577 | 27,316 | +0 | 0.00% | 97,696 |
| 2025-02-12 | 2025-02-10 | 3.628 | 27,316 | +0 | 0.00% | 99,116 |
| 2025-02-11 | 2025-02-07 | 3.701 | 27,316 | +0 | 0.00% | 101,104 |
| 2025-02-10 | 2025-02-06 | 3.805 | 27,316 | +0 | 0.00% | 103,944 |
| 2025-02-07 | 2025-02-05 | 3.701 | 27,316 | +0 | 0.00% | 101,104 |
| 2025-02-06 | 2025-02-04 | 3.660 | 27,316 | +0 | 0.00% | 99,968 |
| 2025-02-05 | 2025-02-03 | 3.556 | 27,316 | +0 | 0.00% | 97,128 |
| 2025-02-04 | 2025-01-28 | 3.462 | 27,316 | +0 | 0.00% | 94,572 |
| 2025-02-03 | 2025-01-24 | 3.441 | 27,316 | +0 | 0.00% | 94,004 |
| 2025-01-27 | 2025-01-23 | 3.483 | 27,316 | +0 | 0.00% | 95,140 |
| 2025-01-24 | 2025-01-22 | 3.483 | 27,316 | +0 | 0.00% | 95,140 |
| 2025-01-23 | 2025-01-21 | 3.410 | 27,316 | +0 | 0.00% | 93,152 |
| 2025-01-22 | 2025-01-20 | 3.421 | 27,316 | +0 | 0.00% | 93,436 |
| 2025-01-21 | 2025-01-17 | 3.348 | 27,316 | +0 | 0.00% | 91,448 |
| 2025-01-20 | 2025-01-16 | 3.348 | 27,316 | +0 | 0.00% | 91,448 |
| 2025-01-17 | 2025-01-15 | 3.285 | 27,316 | +0 | 0.00% | 89,744 |
| 2025-01-16 | 2025-01-14 | 3.181 | 27,316 | +0 | 0.00% | 86,904 |
| 2025-01-15 | 2025-01-13 | 3.161 | 27,316 | +0 | 0.00% | 86,336 |
| 2025-01-14 | 2025-01-10 | 3.171 | 27,316 | +0 | 0.00% | 86,620 |
| 2025-01-13 | 2025-01-09 | 3.223 | 27,316 | +0 | 0.00% | 88,040 |
| 2025-01-10 | 2025-01-08 | 3.202 | 27,316 | +0 | 0.00% | 87,472 |
| 2025-01-09 | 2025-01-07 | 3.306 | 27,316 | +0 | 0.00% | 90,312 |
| 2025-01-08 | 2025-01-06 | 3.296 | 27,316 | +0 | 0.00% | 90,028 |
| 2025-01-07 | 2025-01-03 | 3.181 | 27,316 | +0 | 0.00% | 86,904 |
| 2025-01-06 | 2025-01-02 | 3.181 | 27,316 | +0 | 0.00% | 86,904 |
| 2025-01-03 | 2024-12-31 | 3.181 | 27,316 | +0 | 0.00% | 86,904 |
| 2025-01-02 | 2024-12-27 | 3.171 | 27,316 | +0 | 0.00% | 86,620 |
| 2024-12-30 | 2024-12-24 | 3.275 | 27,316 | +0 | 0.00% | 89,460 |
| 2024-12-27 | 2024-12-20 | 3.306 | 27,316 | +0 | 0.00% | 90,312 |
| 2024-12-23 | 2024-12-19 | 3.306 | 27,316 | +0 | 0.00% | 90,312 |
| 2024-12-20 | 2024-12-18 | 3.317 | 27,316 | +0 | 0.00% | 90,596 |
| 2024-12-19 | 2024-12-17 | 3.327 | 27,316 | +0 | 0.00% | 90,880 |
| 2024-12-18 | 2024-12-16 | 3.327 | 27,316 | +0 | 0.00% | 90,880 |
| 2024-12-17 | 2024-12-13 | 3.337 | 27,316 | +0 | 0.00% | 91,164 |
| 2024-12-16 | 2024-12-12 | 3.379 | 27,316 | +0 | 0.00% | 92,300 |
| 2024-12-13 | 2024-12-11 | 3.389 | 27,316 | +0 | 0.00% | 92,584 |
| 2024-12-12 | 2024-12-10 | 3.640 | 27,316 | +0 | 0.00% | 99,419 |
| 2024-12-11 | 2024-12-09 | 3.553 | 27,316 | +1,020 | 0.00% | 97,059 |
| 2024-12-10 | 2024-12-06 | 3.575 | 26,296 | +0 | 0.00% | 94,003 |
| 2024-12-09 | 2024-12-05 | 3.618 | 26,296 | +0 | 0.00% | 95,139 |
| 2024-12-06 | 2024-12-04 | 3.640 | 26,296 | +0 | 0.00% | 95,707 |
| 2024-12-05 | 2024-12-03 | 3.758 | 26,296 | +0 | 0.00% | 98,831 |
| 2024-12-04 | 2024-12-02 | 3.640 | 26,296 | +0 | 0.00% | 95,707 |
| 2024-12-03 | 2024-11-29 | 3.521 | 26,296 | +0 | 0.00% | 92,583 |
| 2024-12-02 | 2024-11-28 | 3.456 | 26,296 | +0 | 0.00% | 90,879 |
| 2024-11-29 | 2024-11-27 | 3.499 | 26,296 | +0 | 0.00% | 92,015 |
| 2024-11-28 | 2024-11-26 | 3.510 | 26,296 | +0 | 0.00% | 92,299 |
| 2024-11-27 | 2024-11-25 | 3.467 | 26,296 | +0 | 0.00% | 91,163 |
| 2024-11-26 | 2024-11-22 | 3.434 | 26,296 | +0 | 0.00% | 90,311 |
| 2024-11-25 | 2024-11-21 | 3.456 | 26,296 | +0 | 0.00% | 90,879 |
| 2024-11-22 | 2024-11-20 | 3.445 | 26,296 | +0 | 0.00% | 90,595 |
| 2024-11-21 | 2024-11-19 | 3.542 | 26,296 | +0 | 0.00% | 93,151 |
| 2024-11-20 | 2024-11-18 | 3.467 | 26,296 | +0 | 0.00% | 91,163 |
| 2024-11-19 | 2024-11-15 | 3.467 | 26,296 | +0 | 0.00% | 91,163 |
| 2024-11-18 | 2024-11-14 | 3.467 | 26,296 | +0 | 0.00% | 91,163 |
| 2024-11-15 | 2024-11-13 | 3.564 | 26,296 | +0 | 0.00% | 93,719 |
| 2024-11-14 | 2024-11-12 | 3.510 | 26,296 | +0 | 0.00% | 92,299 |
| 2024-11-13 | 2024-11-11 | 3.596 | 26,296 | +0 | 0.00% | 94,571 |
| 2024-11-12 | 2024-11-08 | 3.618 | 26,296 | +0 | 0.00% | 95,139 |
| 2024-11-11 | 2024-11-07 | 3.596 | 26,296 | +0 | 0.00% | 94,571 |
| 2024-11-08 | 2024-11-06 | 3.715 | 26,296 | +0 | 0.00% | 97,695 |
| 2024-11-07 | 2024-11-05 | 3.672 | 26,296 | +0 | 0.00% | 96,559 |
| 2024-11-06 | 2024-11-04 | 3.564 | 26,296 | +0 | 0.00% | 93,719 |
| 2024-11-05 | 2024-11-01 | 3.586 | 26,296 | +0 | 0.00% | 94,287 |
| 2024-11-04 | 2024-10-31 | 3.488 | 26,296 | +0 | 0.00% | 91,731 |
| 2024-11-01 | 2024-10-30 | 3.456 | 26,296 | +0 | 0.00% | 90,879 |
| 2024-10-31 | 2024-10-29 | 3.488 | 26,296 | +0 | 0.00% | 91,731 |
| 2024-10-30 | 2024-10-28 | 3.564 | 26,296 | +0 | 0.00% | 93,719 |
| 2024-10-29 | 2024-10-25 | 3.510 | 26,296 | +0 | 0.00% | 92,299 |
| 2024-10-28 | 2024-10-24 | 3.488 | 26,296 | +0 | 0.00% | 91,731 |
| 2024-10-25 | 2024-10-23 | 3.488 | 26,296 | +0 | 0.00% | 91,731 |
| 2024-10-24 | 2024-10-22 | 3.488 | 26,296 | +0 | 0.00% | 91,731 |
| 2024-10-23 | 2024-10-21 | 3.575 | 26,296 | +0 | 0.00% | 94,003 |
| 2024-10-22 | 2024-10-18 | 3.564 | 26,296 | +0 | 0.00% | 93,719 |
| 2024-10-21 | 2024-10-17 | 3.532 | 26,296 | +0 | 0.00% | 92,867 |
| 2024-10-18 | 2024-10-16 | 3.640 | 26,296 | +0 | 0.00% | 95,707 |
| 2024-10-17 | 2024-10-15 | 3.488 | 26,296 | +0 | 0.00% | 91,731 |
| 2024-10-16 | 2024-10-14 | 3.521 | 26,296 | +0 | 0.00% | 92,583 |
| 2024-10-15 | 2024-10-10 | 3.683 | 26,296 | +0 | 0.00% | 96,843 |
| 2024-10-14 | 2024-10-09 | 3.618 | 26,296 | +0 | 0.00% | 95,139 |
| 2024-10-10 | 2024-10-08 | 3.758 | 26,296 | +0 | 0.00% | 98,831 |
| 2024-10-09 | 2024-10-07 | 3.866 | 26,296 | +0 | 0.00% | 101,671 |
| 2024-10-08 | 2024-10-04 | 3.985 | 26,296 | +0 | 0.00% | 104,795 |
| 2024-10-07 | 2024-10-03 | 3.910 | 26,296 | +0 | 0.00% | 102,807 |
| 2024-10-04 | 2024-10-02 | 3.802 | 26,296 | +0 | 0.00% | 99,967 |
| 2024-10-03 | 2024-09-30 | 3.694 | 26,296 | +0 | 0.00% | 97,127 |
| 2024-10-02 | 2024-09-27 | 3.694 | 26,296 | +0 | 0.00% | 97,127 |
| 2024-09-30 | 2024-09-26 | 3.575 | 26,296 | +0 | 0.00% | 94,003 |
| 2024-09-27 | 2024-09-25 | 3.510 | 26,296 | +0 | 0.00% | 92,299 |
| 2024-09-26 | 2024-09-24 | 3.521 | 26,296 | +0 | 0.00% | 92,583 |
| 2024-09-25 | 2024-09-23 | 3.629 | 26,296 | +0 | 0.00% | 95,423 |
| 2024-09-24 | 2024-09-20 | 3.586 | 26,296 | +0 | 0.00% | 94,287 |
| 2024-09-23 | 2024-09-19 | 3.618 | 26,296 | +0 | 0.00% | 95,139 |
| 2024-09-20 | 2024-09-17 | 3.467 | 26,296 | +0 | 0.00% | 91,163 |
| 2024-09-19 | 2024-09-16 | 3.488 | 26,296 | +0 | 0.00% | 91,731 |
| 2024-09-17 | 2024-09-13 | 3.510 | 26,296 | +0 | 0.00% | 92,299 |
| 2024-09-16 | 2024-09-12 | 3.456 | 26,296 | +0 | 0.00% | 90,879 |
| 2024-09-13 | 2024-09-11 | 3.683 | 26,296 | +0 | 0.00% | 96,843 |
| 2024-09-12 | 2024-09-10 | 3.704 | 26,296 | +0 | 0.00% | 97,411 |
| 2024-09-11 | 2024-09-09 | 3.683 | 26,296 | +0 | 0.00% | 96,843 |
| 2024-09-10 | 2024-09-05 | 3.629 | 26,296 | +0 | 0.00% | 95,423 |
| 2024-09-09 | 2024-09-04 | 3.726 | 26,296 | +0 | 0.00% | 97,979 |
| 2024-09-05 | 2024-09-03 | 3.607 | 26,296 | +0 | 0.00% | 94,855 |
| 2024-09-04 | 2024-09-02 | 3.456 | 26,296 | +0 | 0.00% | 90,879 |
| 2024-09-03 | 2024-08-30 | 3.348 | 26,296 | +0 | 0.00% | 88,039 |
| 2024-09-02 | 2024-08-29 | 3.305 | 26,296 | +0 | 0.00% | 86,903 |
| 2024-08-30 | 2024-08-28 | 3.326 | 26,296 | +0 | 0.00% | 87,471 |
| 2024-08-29 | 2024-08-27 | 3.391 | 26,296 | +0 | 0.00% | 89,175 |
| 2024-08-28 | 2024-08-26 | 3.380 | 26,296 | +0 | 0.00% | 88,891 |
| 2024-08-27 | 2024-08-23 | 3.434 | 26,296 | +0 | 0.00% | 90,311 |
| 2024-08-26 | 2024-08-22 | 3.532 | 26,296 | +0 | 0.00% | 92,867 |
| 2024-08-23 | 2024-08-21 | 3.532 | 26,296 | +0 | 0.00% | 92,867 |
| 2024-08-22 | 2024-08-20 | 3.532 | 26,296 | +0 | 0.00% | 92,867 |
| 2024-08-21 | 2024-08-19 | 3.629 | 26,296 | +0 | 0.00% | 95,423 |
| 2024-08-20 | 2024-08-16 | 3.586 | 26,296 | +0 | 0.00% | 94,287 |
| 2024-08-19 | 2024-08-15 | 3.553 | 26,296 | +0 | 0.00% | 93,435 |
| 2024-08-16 | 2024-08-14 | 3.553 | 26,296 | +0 | 0.00% | 93,435 |
| 2024-08-15 | 2024-08-13 | 3.596 | 26,296 | +0 | 0.00% | 94,571 |
| 2024-08-14 | 2024-08-12 | 3.586 | 26,296 | +0 | 0.00% | 94,287 |
| 2024-08-13 | 2024-08-09 | 3.661 | 26,296 | +0 | 0.00% | 96,275 |
| 2024-08-12 | 2024-08-08 | 3.661 | 26,296 | +0 | 0.00% | 96,275 |
| 2024-08-09 | 2024-08-07 | 3.672 | 26,296 | +4,629 | 0.00% | 96,559 |
| 2024-06-05 | 2024-06-03 | 4.504 | 21,667 | +676 | 0.00% | 97,579 |
| 2023-12-13 | 2023-12-11 | 5.159 | 20,991 | +624 | 0.00% | 108,283 |
| 2023-06-02 | 2023-05-31 | 5.827 | 20,367 | +568 | 0.00% | 118,671 |
| 2022-12-12 | 2022-12-08 | 6.703 | 19,799 | +494 | 0.00% | 132,715 |
| 2022-12-07 | 2022-12-05 | 6.824 | 19,305 | +2,475 | 0.00% | 131,743 |
| 2022-06-02 | 2022-05-31 | 8.552 | 16,830 | +776 | 0.00% | 143,931 |
| 2022-05-30 | 2022-05-26 | 8.450 | 16,054 | +3,778 | 0.00% | 135,663 |
| 2022-04-28 | 2022-04-26 | 8.400 | 12,276 | +4,721 | 0.00% | 103,113 |
| 2021-12-10 | 2021-12-08 | 8.879 | 7,555 | +181 | 0.00% | 67,077 |
| 2021-06-04 | 2021-06-02 | 9.390 | 7,374 | +146 | 0.00% | 69,241 |
| 2020-12-11 | 2020-12-09 | 11.181 | 7,228 | +196 | 0.00% | 80,817 |
| 2020-09-23 | 2020-09-21 | 10.990 | 7,032 | -2,490 | 0.00% | 77,281 |
| 2020-09-21 | 2020-09-17 | 10.976 | 9,522 | -440 | 0.00% | 104,516 |
| 2020-09-04 | 2020-09-02 | 10.840 | 9,962 | +2,930 | 0.00% | 107,986 |
| 2020-06-05 | 2020-06-03 | 10.389 | 7,032 | +203 | 0.00% | 73,058 |
| 2020-03-16 | 2020-03-12 | 11.964 | 6,829 | +2,134 | 0.00% | 81,701 |
| 2019-12-06 | 2019-12-04 | 15.450 | 4,695 | +192 | 0.00% | 72,537 |
| 2019-12-04 | 2019-12-02 | 15.626 | 4,503 | -1,364 | 0.00% | 70,362 |
| 2019-12-03 | 2019-11-29 | 15.391 | 5,867 | +1,364 | 0.00% | 90,300 |
| 2019-07-08 | 2019-07-04 | 15.948 | 4,503 | +683 | 0.00% | 71,815 |
| 2019-05-31 | 2019-05-29 | 16.588 | 3,820 | +154 | 0.00% | 63,367 |
| 2019-02-22 | 2019-02-20 | 15.427 | 3,666 | -262 | 0.00% | 56,557 |
| 2019-01-23 | 2019-01-21 | 14.847 | 3,928 | +262 | 0.00% | 58,319 |
| 2018-12-07 | 2018-12-05 | 16.181 | 3,666 | +150 | 0.00% | 59,318 |
| 2018-06-01 | 2018-05-30 | 17.871 | 3,516 | +138 | 0.00% | 62,833 |
| 2018-01-05 | 2018-01-03 | 18.865 | 3,378 | -6,032 | 0.00% | 63,727 |
| 2018-01-04 | 2018-01-02 | 18.965 | 9,410 | -1,207 | 0.00% | 178,459 |
| 2017-12-08 | 2017-12-06 | 20.726 | 10,617 | +359 | 0.00% | 220,045 |
| 2017-09-15 | 2017-09-13 | 21.069 | 10,258 | +6,411 | 0.00% | 216,125 |
| 2017-09-12 | 2017-09-08 | 20.623 | 3,847 | +1,749 | 0.00% | 79,336 |
| 2017-09-08 | 2017-09-06 | 20.554 | 2,098 | +583 | 0.00% | 43,123 |
| 2017-07-20 | 2017-07-18 | 22.544 | 1,515 | -5,829 | 0.00% | 34,155 |
| 2017-07-19 | 2017-07-17 | 22.819 | 7,344 | -5,828 | 0.00% | 167,582 |
| 2017-06-29 | 2017-06-27 | 24.123 | 13,172 | +5,828 | 0.00% | 317,746 |
| 2017-06-27 | 2017-06-23 | 24.912 | 7,344 | +5,829 | 0.00% | 182,954 |
| 2017-06-02 | 2017-05-31 | 25.071 | 1,515 | -2,915 | 0.00% | 37,983 |
| 2017-06-01 | 2017-05-29 | 25.814 | 4,430 | +132 | 0.00% | 114,356 |
| 2017-05-29 | 2017-05-25 | 25.637 | 4,298 | +2,827 | 0.00% | 110,188 |
| 2017-04-24 | 2017-04-20 | 26.309 | 1,471 | -4,524 | 0.00% | 38,701 |
| 2017-04-21 | 2017-04-19 | 26.274 | 5,995 | -566 | 0.00% | 157,510 |
| 2017-04-19 | 2017-04-13 | 26.733 | 6,561 | -1,697 | 0.00% | 175,397 |
| 2017-04-11 | 2017-04-07 | 25.672 | 8,258 | +1,132 | 0.00% | 212,003 |
| 2017-04-03 | 2017-03-30 | 24.859 | 7,126 | +3,959 | 0.00% | 177,146 |
| 2017-02-17 | 2017-02-15 | 23.268 | 3,167 | -1,131 | 0.00% | 73,689 |
| 2017-02-16 | 2017-02-14 | 23.126 | 4,298 | +1,131 | 0.00% | 99,397 |
| 2017-02-15 | 2017-02-13 | 22.242 | 3,167 | -905 | 0.00% | 70,442 |
| 2017-01-12 | 2017-01-10 | 21.429 | 4,072 | -1,131 | 0.00% | 87,259 |
| 2017-01-09 | 2017-01-05 | 21.394 | 5,203 | +1,131 | 0.00% | 111,312 |
| 2017-01-04 | 2016-12-30 | 21.005 | 4,072 | -2,263 | 0.00% | 85,531 |
| 2016-12-21 | 2016-12-19 | 21.394 | 6,335 | +340 | 0.00% | 135,529 |
| 2016-12-20 | 2016-12-16 | 22.419 | 5,995 | +565 | 0.00% | 134,403 |
| 2016-12-12 | 2016-12-08 | 25.165 | 5,430 | -565 | 0.00% | 136,648 |
| 2016-12-09 | 2016-12-07 | 24.290 | 5,995 | +731 | 0.00% | 145,619 |
| 2016-12-07 | 2016-12-05 | 27.682 | 5,264 | +2,193 | 0.00% | 145,718 |
| 2016-08-30 | 2016-08-26 | 21.336 | 3,071 | -1,097 | 0.00% | 65,522 |
| 2016-08-19 | 2016-08-17 | 21.044 | 4,168 | +1,097 | 0.00% | 87,712 |
| 2016-07-07 | 2016-07-05 | 20.606 | 3,071 | -1,097 | 0.00% | 63,282 |
| 2016-06-01 | 2016-05-30 | 22.873 | 4,168 | +147 | 0.00% | 95,333 |
| 2016-03-07 | 2016-03-03 | 27.787 | 4,021 | -2,116 | 0.00% | 111,733 |
| 2016-01-27 | 2016-01-25 | 16.672 | 6,137 | -634 | 0.00% | 102,318 |
| 2016-01-14 | 2016-01-12 | 14.555 | 6,771 | +634 | 0.00% | 98,554 |
| 2015-12-22 | 2015-12-18 | 16.219 | 6,137 | -529 | 0.00% | 99,534 |
| 2015-12-11 | 2015-12-09 | 18.741 | 6,666 | +313 | 0.00% | 124,931 |
| 2015-12-01 | 2015-11-27 | 18.384 | 6,353 | +504 | 0.00% | 116,797 |
| 2015-09-14 | 2015-09-10 | 18.682 | 5,849 | -202 | 0.00% | 109,271 |
| 2015-09-10 | 2015-09-08 | 18.821 | 6,051 | +202 | 0.00% | 113,885 |
| 2015-08-26 | 2015-08-24 | 18.424 | 5,849 | -1,009 | 0.00% | 107,763 |
| 2015-07-24 | 2015-07-22 | 24.790 | 6,858 | -5,042 | 0.00% | 170,012 |
| 2015-07-20 | 2015-07-16 | 26.179 | 11,900 | +5,042 | 0.00% | 311,525 |
| 2015-07-10 | 2015-07-08 | 19.555 | 6,858 | +606 | 0.00% | 134,105 |
| 2015-06-02 | 2015-05-29 | 29.904 | 6,252 | +1,167 | 0.00% | 186,960 |
| 2015-05-07 | 2015-05-05 | 34.690 | 5,085 | -1,466 | 0.00% | 176,400 |
| 2015-02-11 | 2015-02-09 | 31.499 | 6,551 | -2,445 | 0.00% | 206,353 |
| 2015-01-30 | 2015-01-28 | 32.563 | 8,996 | +2,445 | 0.00% | 292,937 |
| 2015-01-12 | 2015-01-08 | 30.886 | 6,551 | -978 | 0.00% | 202,333 |
| 2015-01-02 | 2014-12-29 | 30.559 | 7,529 | -489 | 0.00% | 230,075 |
| 2014-12-23 | 2014-12-19 | 29.454 | 8,018 | -489 | 0.00% | 236,162 |
| 2014-12-11 | 2014-12-09 | 32.661 | 8,507 | +249 | 0.00% | 277,846 |
| 2014-12-10 | 2014-12-08 | 34.599 | 8,258 | -474 | 0.00% | 285,722 |
| 2014-12-05 | 2014-12-03 | 35.611 | 8,732 | +4,746 | 0.00% | 310,954 |
| 2014-12-03 | 2014-12-01 | 36.875 | 3,986 | -475 | 0.00% | 146,985 |
| 2014-11-19 | 2014-11-17 | 38.434 | 4,461 | +949 | 0.00% | 171,456 |
| 2014-11-06 | 2014-11-04 | 43.829 | 3,512 | +475 | 0.00% | 153,927 |
| 2014-10-22 | 2014-10-20 | 46.041 | 3,037 | +664 | 0.00% | 139,827 |
| 2014-10-10 | 2014-10-08 | 43.618 | 2,373 | -1,424 | 0.00% | 103,506 |
| 2014-09-25 | 2014-09-23 | 45.936 | 3,797 | -1,423 | 0.00% | 174,419 |
| 2014-09-24 | 2014-09-22 | 45.304 | 5,220 | +1,423 | 0.00% | 236,486 |
| 2014-09-23 | 2014-09-19 | 46.252 | 3,797 | -1,898 | 0.00% | 175,619 |
| 2014-09-02 | 2014-08-29 | 43.829 | 5,695 | -474 | 0.00% | 249,605 |
| 2014-08-11 | 2014-08-07 | 42.775 | 6,169 | -570 | 0.00% | 263,880 |
| 2014-08-08 | 2014-08-06 | 42.775 | 6,739 | +475 | 0.00% | 288,262 |
| 2014-08-06 | 2014-08-04 | 44.672 | 6,264 | -2,373 | 0.00% | 279,823 |
| 2014-08-05 | 2014-08-01 | 44.356 | 8,637 | +2,373 | 0.00% | 383,099 |
| 2014-07-25 | 2014-07-23 | 43.723 | 6,264 | +474 | 0.00% | 273,884 |
| 2014-07-17 | 2014-07-15 | 46.779 | 5,790 | -474 | 0.00% | 270,849 |
| 2014-07-16 | 2014-07-14 | 45.198 | 6,264 | +474 | 0.00% | 283,123 |
| 2014-07-15 | 2014-07-11 | 45.725 | 5,790 | -949 | 0.00% | 264,749 |
| 2014-07-11 | 2014-07-09 | 46.673 | 6,739 | +1,424 | 0.00% | 314,532 |
| 2014-07-09 | 2014-07-07 | 48.886 | 5,315 | +949 | 0.00% | 259,829 |
| 2014-07-08 | 2014-07-04 | 49.413 | 4,366 | +474 | 0.00% | 215,736 |
| 2014-07-04 | 2014-07-02 | 49.623 | 3,892 | +1,234 | 0.00% | 193,135 |
| 2014-07-03 | 2014-06-30 | 48.781 | 2,658 | +285 | 0.00% | 129,659 |
| 2014-06-20 | 2014-06-18 | 50.045 | 2,373 | -285 | 0.00% | 118,757 |
| 2014-06-19 | 2014-06-17 | 47.832 | 2,658 | +285 | 0.00% | 127,139 |
| 2014-06-05 | 2014-06-03 | 53.715 | 2,373 | +475 | 0.00% | 127,465 |
| 2014-06-04 | 2014-05-30 | 52.100 | 1,898 | +40 | 0.00% | 98,886 |
| 2014-05-26 | 2014-05-22 | 46.395 | 1,858 | -464 | 0.00% | 86,201 |
| 2014-03-14 | 2014-03-12 | 57.805 | 2,322 | +464 | 0.00% | 134,223 |
| 2014-03-03 | 2014-02-27 | 63.187 | 1,858 | -929 | 0.00% | 117,402 |
| 2014-02-21 | 2014-02-19 | 57.805 | 2,787 | +929 | 0.00% | 161,103 |
| 2014-01-22 | 2014-01-20 | 77.181 | 1,858 | +465 | 0.00% | 143,402 |
| 2014-01-20 | 2014-01-16 | 66.739 | 1,393 | -186 | 0.00% | 92,968 |
| 2014-01-13 | 2014-01-09 | 64.802 | 1,579 | -929 | 0.00% | 102,322 |
| 2014-01-08 | 2014-01-06 | 69.215 | 2,508 | +1,115 | 0.00% | 173,592 |
| 2014-01-07 | 2014-01-03 | 59.743 | 1,393 | -465 | 0.00% | 83,221 |
| 2013-12-23 | 2013-12-19 | 53.822 | 1,858 | +1,394 | 0.00% | 100,002 |
| 2013-12-19 | 2013-12-17 | 59.097 | 464 | +464 | 0.00% | 27,421 |
| 2013-12-11 | 2013-12-09 | 60.496 | 0 | -929 | ||
| 2013-12-10 | 2013-12-06 | 50.808 | 929 | -1,858 | 0.00% | 47,201 |
| 2013-12-09 | 2013-12-05 | 51.346 | 2,787 | -6,038 | 0.00% | 143,102 |
| 2013-12-05 | 2013-12-03 | 47.148 | 8,825 | +1,858 | 0.00% | 416,083 |
| 2013-12-04 | 2013-12-02 | 46.287 | 6,967 | +4,645 | 0.00% | 322,482 |
| 2013-12-02 | 2013-11-28 | 38.838 | 2,322 | -1,394 | 0.00% | 90,182 |
| 2013-11-15 | 2013-11-13 | 37.546 | 3,716 | -4,645 | 0.00% | 139,522 |
| 2013-11-13 | 2013-11-11 | 38.192 | 8,361 | -464 | 0.00% | 319,325 |
| 2013-11-12 | 2013-11-08 | 36.642 | 8,825 | -1,394 | 0.00% | 323,367 |
| 2013-11-07 | 2013-11-05 | 36.556 | 10,219 | +1,858 | 0.00% | 373,566 |
| 2013-11-05 | 2013-11-01 | 34.360 | 8,361 | -1,393 | 0.00% | 287,285 |
| 2013-11-01 | 2013-10-30 | 36.599 | 9,754 | +1,393 | 0.00% | 356,987 |
| 2013-10-23 | 2013-10-21 | 40.044 | 8,361 | -464 | 0.00% | 334,805 |
| 2013-10-22 | 2013-10-18 | 39.915 | 8,825 | +4,180 | 0.00% | 352,246 |
| 2013-10-18 | 2013-10-16 | 40.517 | 4,645 | +1,394 | 0.00% | 188,203 |
| 2013-10-17 | 2013-10-15 | 42.240 | 3,251 | +2,322 | 0.00% | 137,321 |
| 2013-10-11 | 2013-10-09 | 39.226 | 929 | +929 | 0.00% | 36,441 |
| 2012-10-18 | 2012-10-16 | 30.890 | 0 | -89 | ||
| 2012-08-15 | 2012-08-13 | 27.433 | 89 | +89 | 0.00% | 2,442 |
| 2012-08-10 | 2012-08-08 | 27.747 | 0 | -445 | ||
| 2012-08-09 | 2012-08-07 | 26.041 | 445 | +445 | 0.00% | 11,588 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy