History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 76,200 | +0 | 0.01% | 265,176 |
| 2025-10-13 | 2025-10-09 | 3.500 | 76,200 | +0 | 0.01% | 266,700 |
| 2025-10-10 | 2025-10-08 | 3.510 | 76,200 | +0 | 0.01% | 267,462 |
| 2025-10-09 | 2025-10-06 | 3.520 | 76,200 | +0 | 0.01% | 268,224 |
| 2025-10-08 | 2025-10-03 | 3.560 | 76,200 | +0 | 0.01% | 271,272 |
| 2025-10-06 | 2025-10-02 | 3.610 | 76,200 | +0 | 0.01% | 275,082 |
| 2025-10-03 | 2025-09-30 | 3.600 | 76,200 | +0 | 0.01% | 274,320 |
| 2025-10-02 | 2025-09-29 | 3.610 | 76,200 | +0 | 0.01% | 275,082 |
| 2025-09-30 | 2025-09-26 | 3.600 | 76,200 | +0 | 0.01% | 274,320 |
| 2025-09-29 | 2025-09-25 | 3.600 | 76,200 | +0 | 0.01% | 274,320 |
| 2025-09-26 | 2025-09-24 | 3.560 | 76,200 | +0 | 0.01% | 271,272 |
| 2025-09-25 | 2025-09-23 | 3.620 | 76,200 | +0 | 0.01% | 275,844 |
| 2025-09-24 | 2025-09-22 | 3.570 | 76,200 | +0 | 0.01% | 272,034 |
| 2025-09-23 | 2025-09-19 | 3.570 | 76,200 | +0 | 0.01% | 272,034 |
| 2025-09-22 | 2025-09-18 | 3.580 | 76,200 | +0 | 0.01% | 272,796 |
| 2025-09-19 | 2025-09-17 | 3.580 | 76,200 | +0 | 0.01% | 272,796 |
| 2025-09-18 | 2025-09-16 | 3.600 | 76,200 | +0 | 0.01% | 274,320 |
| 2025-09-17 | 2025-09-15 | 3.650 | 76,200 | +0 | 0.01% | 278,130 |
| 2025-09-16 | 2025-09-12 | 3.650 | 76,200 | +0 | 0.01% | 278,130 |
| 2025-09-15 | 2025-09-11 | 3.630 | 76,200 | +0 | 0.01% | 276,606 |
| 2025-09-12 | 2025-09-10 | 3.640 | 76,200 | +0 | 0.01% | 277,368 |
| 2025-09-11 | 2025-09-09 | 3.600 | 76,200 | +0 | 0.01% | 274,320 |
| 2025-09-10 | 2025-09-08 | 3.670 | 76,200 | +0 | 0.01% | 279,654 |
| 2025-09-09 | 2025-09-05 | 3.660 | 76,200 | +0 | 0.01% | 278,892 |
| 2025-09-08 | 2025-09-04 | 3.800 | 76,200 | +0 | 0.01% | 289,560 |
| 2025-09-05 | 2025-09-03 | 3.730 | 76,200 | +0 | 0.01% | 284,226 |
| 2025-09-04 | 2025-09-02 | 3.750 | 76,200 | +0 | 0.01% | 285,750 |
| 2025-09-03 | 2025-09-01 | 3.780 | 76,200 | +0 | 0.01% | 288,036 |
| 2025-09-02 | 2025-08-29 | 3.650 | 76,200 | +0 | 0.01% | 278,130 |
| 2025-09-01 | 2025-08-28 | 3.690 | 76,200 | +0 | 0.01% | 281,178 |
| 2025-08-29 | 2025-08-27 | 3.750 | 76,200 | +0 | 0.01% | 285,750 |
| 2025-08-28 | 2025-08-26 | 3.750 | 76,200 | +0 | 0.01% | 285,750 |
| 2025-08-27 | 2025-08-25 | 3.860 | 76,200 | +0 | 0.01% | 294,132 |
| 2025-08-26 | 2025-08-22 | 3.910 | 76,200 | +0 | 0.01% | 297,942 |
| 2025-08-25 | 2025-08-21 | 3.880 | 76,200 | +0 | 0.01% | 295,656 |
| 2025-08-22 | 2025-08-20 | 3.900 | 76,200 | +0 | 0.01% | 297,180 |
| 2025-08-21 | 2025-08-19 | 3.810 | 76,200 | +0 | 0.01% | 290,322 |
| 2025-08-20 | 2025-08-18 | 3.800 | 76,200 | +0 | 0.01% | 289,560 |
| 2025-08-19 | 2025-08-15 | 3.680 | 76,200 | +0 | 0.01% | 280,416 |
| 2025-08-18 | 2025-08-14 | 3.650 | 76,200 | +0 | 0.01% | 278,130 |
| 2025-08-15 | 2025-08-13 | 3.640 | 76,200 | +0 | 0.01% | 277,368 |
| 2025-08-14 | 2025-08-12 | 3.520 | 76,200 | +0 | 0.01% | 268,224 |
| 2025-08-13 | 2025-08-11 | 3.620 | 76,200 | +0 | 0.01% | 275,844 |
| 2025-08-12 | 2025-08-08 | 3.580 | 76,200 | +0 | 0.01% | 272,796 |
| 2025-08-11 | 2025-08-07 | 3.600 | 76,200 | +0 | 0.01% | 274,320 |
| 2025-08-08 | 2025-08-06 | 3.670 | 76,200 | +0 | 0.01% | 279,654 |
| 2025-08-07 | 2025-08-05 | 3.610 | 76,200 | +0 | 0.01% | 275,082 |
| 2025-08-06 | 2025-08-04 | 3.700 | 76,200 | +0 | 0.01% | 281,940 |
| 2025-08-05 | 2025-08-01 | 3.690 | 76,200 | +0 | 0.01% | 281,178 |
| 2025-08-04 | 2025-07-31 | 3.600 | 76,200 | +0 | 0.01% | 274,320 |
| 2025-08-01 | 2025-07-30 | 3.620 | 76,200 | +0 | 0.01% | 275,844 |
| 2025-07-31 | 2025-07-29 | 3.600 | 76,200 | +0 | 0.01% | 274,320 |
| 2025-07-30 | 2025-07-28 | 3.670 | 76,200 | +0 | 0.01% | 279,654 |
| 2025-07-29 | 2025-07-25 | 3.690 | 76,200 | +0 | 0.01% | 281,178 |
| 2025-07-28 | 2025-07-24 | 3.670 | 76,200 | +0 | 0.01% | 279,654 |
| 2025-07-25 | 2025-07-23 | 3.670 | 76,200 | +0 | 0.01% | 279,654 |
| 2025-07-24 | 2025-07-22 | 3.660 | 76,200 | +0 | 0.01% | 278,892 |
| 2025-07-23 | 2025-07-21 | 3.710 | 76,200 | +0 | 0.01% | 282,702 |
| 2025-07-22 | 2025-07-18 | 3.720 | 76,200 | +0 | 0.01% | 283,464 |
| 2025-07-21 | 2025-07-17 | 3.640 | 76,200 | +0 | 0.01% | 277,368 |
| 2025-07-18 | 2025-07-16 | 3.660 | 76,200 | +0 | 0.01% | 278,892 |
| 2025-07-17 | 2025-07-15 | 3.660 | 76,200 | +0 | 0.01% | 278,892 |
| 2025-07-16 | 2025-07-14 | 3.670 | 76,200 | +0 | 0.01% | 279,654 |
| 2025-07-15 | 2025-07-11 | 3.660 | 76,200 | +0 | 0.01% | 278,892 |
| 2025-07-14 | 2025-07-10 | 3.620 | 76,200 | +0 | 0.01% | 275,844 |
| 2025-07-11 | 2025-07-09 | 3.620 | 76,200 | +0 | 0.01% | 275,844 |
| 2025-07-10 | 2025-07-08 | 3.620 | 76,200 | +0 | 0.01% | 275,844 |
| 2025-07-09 | 2025-07-07 | 3.690 | 76,200 | +0 | 0.01% | 281,178 |
| 2025-07-08 | 2025-07-04 | 3.660 | 76,200 | +0 | 0.01% | 278,892 |
| 2025-07-07 | 2025-07-03 | 3.560 | 76,200 | +0 | 0.01% | 271,272 |
| 2025-07-04 | 2025-07-02 | 3.460 | 76,200 | +0 | 0.01% | 263,652 |
| 2025-07-03 | 2025-06-30 | 3.380 | 76,200 | +0 | 0.01% | 257,556 |
| 2025-07-02 | 2025-06-27 | 3.380 | 76,200 | +0 | 0.01% | 257,556 |
| 2025-06-30 | 2025-06-26 | 3.450 | 76,200 | +0 | 0.01% | 262,890 |
| 2025-06-27 | 2025-06-25 | 3.410 | 76,200 | +0 | 0.01% | 259,842 |
| 2025-06-26 | 2025-06-24 | 3.430 | 76,200 | +0 | 0.01% | 261,366 |
| 2025-06-25 | 2025-06-23 | 3.430 | 76,200 | +0 | 0.01% | 261,366 |
| 2025-06-24 | 2025-06-20 | 3.460 | 76,200 | +0 | 0.01% | 263,652 |
| 2025-06-23 | 2025-06-19 | 3.460 | 76,200 | +0 | 0.01% | 263,652 |
| 2025-06-20 | 2025-06-18 | 3.600 | 76,200 | +0 | 0.01% | 274,320 |
| 2025-06-19 | 2025-06-17 | 3.570 | 76,200 | +0 | 0.01% | 272,034 |
| 2025-06-18 | 2025-06-16 | 3.470 | 76,200 | +0 | 0.01% | 264,414 |
| 2025-06-17 | 2025-06-13 | 3.450 | 76,200 | +0 | 0.01% | 262,890 |
| 2025-06-16 | 2025-06-12 | 3.410 | 76,200 | +0 | 0.01% | 259,842 |
| 2025-06-13 | 2025-06-11 | 3.480 | 76,200 | +0 | 0.01% | 265,176 |
| 2025-06-12 | 2025-06-10 | 3.440 | 76,200 | +0 | 0.01% | 262,128 |
| 2025-06-11 | 2025-06-09 | 3.600 | 76,200 | +0 | 0.01% | 274,320 |
| 2025-06-10 | 2025-06-06 | 3.530 | 76,200 | +0 | 0.01% | 268,986 |
| 2025-06-09 | 2025-06-05 | 3.760 | 76,200 | +0 | 0.01% | 286,512 |
| 2025-06-06 | 2025-06-04 | 3.650 | 76,200 | +0 | 0.01% | 278,130 |
| 2025-06-05 | 2025-06-03 | 3.520 | 76,200 | +0 | 0.01% | 268,224 |
| 2025-06-04 | 2025-06-02 | 3.691 | 76,200 | +0 | 0.01% | 281,245 |
| 2025-06-03 | 2025-05-30 | 3.587 | 76,200 | +2,908 | 0.01% | 273,322 |
| 2025-06-02 | 2025-05-29 | 3.535 | 73,292 | +0 | 0.01% | 259,082 |
| 2025-05-30 | 2025-05-28 | 3.608 | 73,292 | +0 | 0.01% | 264,416 |
| 2025-05-29 | 2025-05-27 | 3.504 | 73,292 | +0 | 0.01% | 256,796 |
| 2025-05-28 | 2025-05-26 | 3.493 | 73,292 | +0 | 0.01% | 256,034 |
| 2025-05-27 | 2025-05-23 | 3.441 | 73,292 | +0 | 0.01% | 252,224 |
| 2025-05-26 | 2025-05-22 | 3.441 | 73,292 | +0 | 0.01% | 252,224 |
| 2025-05-23 | 2025-05-21 | 3.587 | 73,292 | +0 | 0.01% | 262,892 |
| 2025-05-22 | 2025-05-20 | 3.597 | 73,292 | +0 | 0.01% | 263,654 |
| 2025-05-21 | 2025-05-19 | 3.535 | 73,292 | +0 | 0.01% | 259,082 |
| 2025-05-20 | 2025-05-16 | 3.545 | 73,292 | +0 | 0.01% | 259,844 |
| 2025-05-19 | 2025-05-15 | 3.504 | 73,292 | +0 | 0.01% | 256,796 |
| 2025-05-16 | 2025-05-14 | 3.473 | 73,292 | +0 | 0.01% | 254,510 |
| 2025-05-15 | 2025-05-13 | 3.410 | 73,292 | +0 | 0.01% | 249,938 |
| 2025-05-14 | 2025-05-12 | 3.493 | 73,292 | +0 | 0.01% | 256,034 |
| 2025-05-13 | 2025-05-09 | 3.504 | 73,292 | +0 | 0.01% | 256,796 |
| 2025-05-12 | 2025-05-08 | 3.535 | 73,292 | +0 | 0.01% | 259,082 |
| 2025-05-09 | 2025-05-07 | 3.587 | 73,292 | +0 | 0.01% | 262,892 |
| 2025-05-08 | 2025-05-06 | 3.473 | 73,292 | +0 | 0.01% | 254,510 |
| 2025-05-07 | 2025-05-02 | 3.452 | 73,292 | +0 | 0.01% | 252,986 |
| 2025-05-06 | 2025-04-30 | 3.369 | 73,292 | +0 | 0.01% | 246,890 |
| 2025-05-02 | 2025-04-29 | 3.410 | 73,292 | +0 | 0.01% | 249,938 |
| 2025-04-30 | 2025-04-28 | 3.327 | 73,292 | +0 | 0.01% | 243,842 |
| 2025-04-29 | 2025-04-25 | 3.327 | 73,292 | +0 | 0.01% | 243,842 |
| 2025-04-28 | 2025-04-24 | 3.327 | 73,292 | +0 | 0.01% | 243,842 |
| 2025-04-25 | 2025-04-23 | 3.389 | 73,292 | +0 | 0.01% | 248,414 |
| 2025-04-24 | 2025-04-22 | 3.275 | 73,292 | +0 | 0.01% | 240,032 |
| 2025-04-23 | 2025-04-17 | 3.254 | 73,292 | +0 | 0.01% | 238,508 |
| 2025-04-22 | 2025-04-16 | 3.202 | 73,292 | +0 | 0.01% | 234,698 |
| 2025-04-17 | 2025-04-15 | 3.254 | 73,292 | +0 | 0.01% | 238,508 |
| 2025-04-16 | 2025-04-14 | 3.244 | 73,292 | +0 | 0.01% | 237,746 |
| 2025-04-15 | 2025-04-11 | 3.181 | 73,292 | +0 | 0.01% | 233,174 |
| 2025-04-14 | 2025-04-10 | 3.181 | 73,292 | +0 | 0.01% | 233,174 |
| 2025-04-11 | 2025-04-09 | 3.181 | 73,292 | +0 | 0.01% | 233,174 |
| 2025-04-10 | 2025-04-08 | 3.254 | 73,292 | +0 | 0.01% | 238,508 |
| 2025-04-09 | 2025-04-07 | 3.202 | 73,292 | +0 | 0.01% | 234,698 |
| 2025-04-08 | 2025-04-03 | 3.400 | 73,292 | +0 | 0.01% | 249,176 |
| 2025-04-07 | 2025-04-02 | 3.608 | 73,292 | +0 | 0.01% | 264,416 |
| 2025-04-03 | 2025-04-01 | 3.535 | 73,292 | +0 | 0.01% | 259,082 |
| 2025-04-02 | 2025-03-31 | 3.431 | 73,292 | +0 | 0.01% | 251,462 |
| 2025-04-01 | 2025-03-28 | 3.473 | 73,292 | +0 | 0.01% | 254,510 |
| 2025-03-31 | 2025-03-27 | 3.462 | 73,292 | +0 | 0.01% | 253,748 |
| 2025-03-28 | 2025-03-26 | 3.462 | 73,292 | +0 | 0.01% | 253,748 |
| 2025-03-27 | 2025-03-25 | 3.410 | 73,292 | +0 | 0.01% | 249,938 |
| 2025-03-26 | 2025-03-24 | 3.379 | 73,292 | +0 | 0.01% | 247,652 |
| 2025-03-25 | 2025-03-21 | 3.431 | 73,292 | +0 | 0.01% | 251,462 |
| 2025-03-24 | 2025-03-20 | 3.452 | 73,292 | +0 | 0.01% | 252,986 |
| 2025-03-21 | 2025-03-19 | 3.649 | 73,292 | +0 | 0.01% | 267,464 |
| 2025-03-20 | 2025-03-18 | 3.525 | 73,292 | +0 | 0.01% | 258,320 |
| 2025-03-19 | 2025-03-17 | 3.493 | 73,292 | +0 | 0.01% | 256,034 |
| 2025-03-18 | 2025-03-14 | 3.535 | 73,292 | +0 | 0.01% | 259,082 |
| 2025-03-17 | 2025-03-13 | 3.535 | 73,292 | +0 | 0.01% | 259,082 |
| 2025-03-14 | 2025-03-12 | 3.535 | 73,292 | +0 | 0.01% | 259,082 |
| 2025-03-13 | 2025-03-11 | 3.535 | 73,292 | +0 | 0.01% | 259,082 |
| 2025-03-12 | 2025-03-10 | 3.493 | 73,292 | +0 | 0.01% | 256,034 |
| 2025-03-11 | 2025-03-07 | 3.483 | 73,292 | +0 | 0.01% | 255,272 |
| 2025-03-10 | 2025-03-06 | 3.545 | 73,292 | +0 | 0.01% | 259,844 |
| 2025-03-07 | 2025-03-05 | 3.556 | 73,292 | +0 | 0.01% | 260,606 |
| 2025-03-06 | 2025-03-04 | 3.722 | 73,292 | +0 | 0.01% | 272,798 |
| 2025-03-05 | 2025-03-03 | 3.618 | 73,292 | +0 | 0.01% | 265,178 |
| 2025-03-04 | 2025-02-28 | 3.504 | 73,292 | +0 | 0.01% | 256,796 |
| 2025-03-03 | 2025-02-27 | 3.483 | 73,292 | +0 | 0.01% | 255,272 |
| 2025-02-28 | 2025-02-26 | 3.535 | 73,292 | +0 | 0.01% | 259,082 |
| 2025-02-27 | 2025-02-25 | 3.462 | 73,292 | +0 | 0.01% | 253,748 |
| 2025-02-26 | 2025-02-24 | 3.452 | 73,292 | +0 | 0.01% | 252,986 |
| 2025-02-25 | 2025-02-21 | 3.441 | 73,292 | +0 | 0.01% | 252,224 |
| 2025-02-24 | 2025-02-20 | 3.431 | 73,292 | +0 | 0.01% | 251,462 |
| 2025-02-21 | 2025-02-19 | 3.556 | 73,292 | +0 | 0.01% | 260,606 |
| 2025-02-20 | 2025-02-18 | 3.462 | 73,292 | +0 | 0.01% | 253,748 |
| 2025-02-19 | 2025-02-17 | 3.597 | 73,292 | +0 | 0.01% | 263,654 |
| 2025-02-18 | 2025-02-14 | 3.483 | 73,292 | +0 | 0.01% | 255,272 |
| 2025-02-17 | 2025-02-13 | 3.525 | 73,292 | +0 | 0.01% | 258,320 |
| 2025-02-14 | 2025-02-12 | 3.514 | 73,292 | +0 | 0.01% | 257,558 |
| 2025-02-13 | 2025-02-11 | 3.577 | 73,292 | +0 | 0.01% | 262,130 |
| 2025-02-12 | 2025-02-10 | 3.628 | 73,292 | +0 | 0.01% | 265,940 |
| 2025-02-11 | 2025-02-07 | 3.701 | 73,292 | +0 | 0.01% | 271,274 |
| 2025-02-10 | 2025-02-06 | 3.805 | 73,292 | +0 | 0.01% | 278,894 |
| 2025-02-07 | 2025-02-05 | 3.701 | 73,292 | +0 | 0.01% | 271,274 |
| 2025-02-06 | 2025-02-04 | 3.660 | 73,292 | +0 | 0.01% | 268,226 |
| 2025-02-05 | 2025-02-03 | 3.556 | 73,292 | +0 | 0.01% | 260,606 |
| 2025-02-04 | 2025-01-28 | 3.462 | 73,292 | +0 | 0.01% | 253,748 |
| 2025-02-03 | 2025-01-24 | 3.441 | 73,292 | +0 | 0.01% | 252,224 |
| 2025-01-27 | 2025-01-23 | 3.483 | 73,292 | +0 | 0.01% | 255,272 |
| 2025-01-24 | 2025-01-22 | 3.483 | 73,292 | +0 | 0.01% | 255,272 |
| 2025-01-23 | 2025-01-21 | 3.410 | 73,292 | +0 | 0.01% | 249,938 |
| 2025-01-22 | 2025-01-20 | 3.421 | 73,292 | +0 | 0.01% | 250,700 |
| 2025-01-21 | 2025-01-17 | 3.348 | 73,292 | +0 | 0.01% | 245,366 |
| 2025-01-20 | 2025-01-16 | 3.348 | 73,292 | +0 | 0.01% | 245,366 |
| 2025-01-17 | 2025-01-15 | 3.285 | 73,292 | +0 | 0.01% | 240,794 |
| 2025-01-16 | 2025-01-14 | 3.181 | 73,292 | +0 | 0.01% | 233,174 |
| 2025-01-15 | 2025-01-13 | 3.161 | 73,292 | +0 | 0.01% | 231,650 |
| 2025-01-14 | 2025-01-10 | 3.171 | 73,292 | +0 | 0.01% | 232,412 |
| 2025-01-13 | 2025-01-09 | 3.223 | 73,292 | +0 | 0.01% | 236,222 |
| 2025-01-10 | 2025-01-08 | 3.202 | 73,292 | +0 | 0.01% | 234,698 |
| 2025-01-09 | 2025-01-07 | 3.306 | 73,292 | +0 | 0.01% | 242,318 |
| 2025-01-08 | 2025-01-06 | 3.296 | 73,292 | +0 | 0.01% | 241,556 |
| 2025-01-07 | 2025-01-03 | 3.181 | 73,292 | +0 | 0.01% | 233,174 |
| 2025-01-06 | 2025-01-02 | 3.181 | 73,292 | +0 | 0.01% | 233,174 |
| 2025-01-03 | 2024-12-31 | 3.181 | 73,292 | +0 | 0.01% | 233,174 |
| 2025-01-02 | 2024-12-27 | 3.171 | 73,292 | +0 | 0.01% | 232,412 |
| 2024-12-30 | 2024-12-24 | 3.275 | 73,292 | +0 | 0.01% | 240,032 |
| 2024-12-27 | 2024-12-20 | 3.306 | 73,292 | +0 | 0.01% | 242,318 |
| 2024-12-23 | 2024-12-19 | 3.306 | 73,292 | +0 | 0.01% | 242,318 |
| 2024-12-20 | 2024-12-18 | 3.317 | 73,292 | +0 | 0.01% | 243,080 |
| 2024-12-19 | 2024-12-17 | 3.327 | 73,292 | +0 | 0.01% | 243,842 |
| 2024-12-18 | 2024-12-16 | 3.327 | 73,292 | +0 | 0.01% | 243,842 |
| 2024-12-17 | 2024-12-13 | 3.337 | 73,292 | +0 | 0.01% | 244,604 |
| 2024-12-16 | 2024-12-12 | 3.379 | 73,292 | +0 | 0.01% | 247,652 |
| 2024-12-13 | 2024-12-11 | 3.389 | 73,292 | +0 | 0.01% | 248,414 |
| 2024-12-12 | 2024-12-10 | 3.640 | 73,292 | -28,470 | 0.01% | 266,753 |
| 2024-12-11 | 2024-12-09 | 3.553 | 101,762 | +3,799 | 0.02% | 361,581 |
| 2024-10-15 | 2024-10-10 | 3.683 | 97,963 | -370 | 0.02% | 360,778 |
| 2024-08-09 | 2024-08-07 | 3.672 | 98,333 | +555 | 0.02% | 361,079 |
| 2024-07-09 | 2024-07-05 | 3.802 | 97,778 | +27,778 | 0.02% | 371,713 |
| 2024-06-05 | 2024-06-03 | 4.504 | 70,000 | +1,285 | 0.01% | 315,250 |
| 2024-05-17 | 2024-05-14 | 4.381 | 68,715 | -5,562 | 0.01% | 301,037 |
| 2024-04-26 | 2024-04-24 | 4.336 | 74,277 | -8,971 | 0.01% | 322,092 |
| 2024-04-02 | 2024-03-27 | 4.827 | 83,248 | -22,426 | 0.01% | 401,825 |
| 2024-02-26 | 2024-02-22 | 4.537 | 105,674 | +8,970 | 0.02% | 479,444 |
| 2024-02-23 | 2024-02-21 | 4.247 | 96,704 | -538 | 0.02% | 410,719 |
| 2024-02-08 | 2024-02-06 | 4.760 | 97,242 | -2,691 | 0.02% | 462,868 |
| 2023-12-22 | 2023-12-20 | 4.125 | 99,933 | +2,691 | 0.02% | 412,179 |
| 2023-12-13 | 2023-12-11 | 5.159 | 97,242 | +2,891 | 0.02% | 501,628 |
| 2023-08-17 | 2023-08-15 | 5.802 | 94,351 | +6,789 | 0.02% | 547,418 |
| 2023-06-02 | 2023-05-31 | 5.827 | 87,562 | +2,443 | 0.01% | 510,192 |
| 2022-12-12 | 2022-12-08 | 6.703 | 85,119 | +2,125 | 0.01% | 570,561 |
| 2022-06-02 | 2022-05-31 | 8.552 | 82,994 | +3,827 | 0.01% | 709,769 |
| 2021-12-10 | 2021-12-08 | 8.879 | 79,167 | +1,891 | 0.01% | 702,885 |
| 2021-06-24 | 2021-06-22 | 9.464 | 77,276 | -7,681 | 0.01% | 731,366 |
| 2021-06-16 | 2021-06-11 | 9.412 | 84,957 | +7,681 | 0.01% | 799,638 |
| 2021-06-04 | 2021-06-02 | 9.390 | 77,276 | +1,531 | 0.01% | 725,617 |
| 2021-05-26 | 2021-05-24 | 9.244 | 75,745 | -20,781 | 0.01% | 700,175 |
| 2021-05-21 | 2021-05-18 | 9.390 | 96,526 | +20,781 | 0.02% | 906,374 |
| 2021-02-22 | 2021-02-18 | 10.545 | 75,745 | -5,572 | 0.01% | 798,763 |
| 2021-02-18 | 2021-02-16 | 10.466 | 81,317 | -1,054 | 0.01% | 851,042 |
| 2021-02-17 | 2021-02-11 | 10.492 | 82,371 | +6,626 | 0.01% | 864,261 |
| 2020-12-11 | 2020-12-09 | 11.181 | 75,745 | +2,057 | 0.01% | 846,910 |
| 2020-09-29 | 2020-09-25 | 11.045 | 73,688 | -14,504 | 0.01% | 813,850 |
| 2020-08-04 | 2020-07-31 | 8.901 | 88,192 | -1,465 | 0.02% | 785,011 |
| 2020-08-03 | 2020-07-30 | 8.560 | 89,657 | +1,465 | 0.02% | 767,451 |
| 2020-07-24 | 2020-07-22 | 8.014 | 88,192 | +5,274 | 0.02% | 706,751 |
| 2020-06-05 | 2020-06-03 | 10.389 | 82,918 | +2,398 | 0.01% | 861,459 |
| 2020-05-05 | 2020-04-29 | 10.924 | 80,520 | -854 | 0.01% | 879,562 |
| 2020-03-19 | 2020-03-17 | 10.586 | 81,374 | +712 | 0.01% | 861,434 |
| 2020-03-03 | 2020-02-28 | 12.892 | 80,662 | +8,393 | 0.01% | 1,039,872 |
| 2020-02-12 | 2020-02-10 | 14.030 | 72,269 | -3,557 | 0.01% | 1,013,968 |
| 2020-01-07 | 2020-01-03 | 14.537 | 75,826 | +1,423 | 0.01% | 1,102,250 |
| 2019-12-06 | 2019-12-04 | 15.450 | 74,403 | +3,044 | 0.01% | 1,149,510 |
| 2019-10-08 | 2019-10-03 | 14.746 | 71,359 | -3,411 | 0.01% | 1,052,273 |
| 2019-08-30 | 2019-08-28 | 14.438 | 74,770 | +1,364 | 0.01% | 1,079,557 |
| 2019-08-21 | 2019-08-19 | 14.893 | 73,406 | +682 | 0.01% | 1,093,219 |
| 2019-08-07 | 2019-08-05 | 14.717 | 72,724 | -409 | 0.01% | 1,070,270 |
| 2019-05-31 | 2019-05-29 | 16.588 | 73,133 | -1,500 | 0.01% | 1,213,154 |
| 2019-05-27 | 2019-05-23 | 16.252 | 74,633 | -3,143 | 0.01% | 1,212,957 |
| 2019-05-23 | 2019-05-21 | 16.313 | 77,776 | +3,274 | 0.02% | 1,268,790 |
| 2019-02-19 | 2019-02-15 | 15.091 | 74,502 | -4,583 | 0.01% | 1,124,340 |
| 2019-01-02 | 2018-12-27 | 14.312 | 79,085 | +4,583 | 0.02% | 1,131,896 |
| 2018-12-07 | 2018-12-05 | 16.181 | 74,502 | +3,046 | 0.01% | 1,205,494 |
| 2018-11-26 | 2018-11-22 | 15.767 | 71,456 | -1,005 | 0.01% | 1,126,619 |
| 2018-09-11 | 2018-09-07 | 16.117 | 72,461 | -376 | 0.02% | 1,167,853 |
| 2018-06-25 | 2018-06-21 | 16.818 | 72,837 | -377 | 0.02% | 1,224,952 |
| 2018-06-01 | 2018-05-30 | 17.871 | 73,214 | +2,878 | 0.02% | 1,308,385 |
| 2018-03-15 | 2018-03-13 | 17.738 | 70,336 | +2,172 | 0.02% | 1,247,625 |
| 2018-03-09 | 2018-03-07 | 17.804 | 68,164 | -241 | 0.01% | 1,213,618 |
| 2018-02-13 | 2018-02-09 | 16.976 | 68,405 | +6,635 | 0.01% | 1,161,209 |
| 2018-02-09 | 2018-02-07 | 17.274 | 61,770 | +1,810 | 0.01% | 1,067,009 |
| 2018-02-08 | 2018-02-06 | 17.174 | 59,960 | +3,619 | 0.01% | 1,029,779 |
| 2018-02-05 | 2018-02-01 | 17.804 | 56,341 | +3,016 | 0.01% | 1,003,117 |
| 2018-02-01 | 2018-01-30 | 18.070 | 53,325 | +3,016 | 0.01% | 963,563 |
| 2017-12-19 | 2017-12-15 | 18.865 | 50,309 | +3,016 | 0.01% | 949,097 |
| 2017-12-08 | 2017-12-06 | 20.726 | 47,293 | +1,598 | 0.01% | 980,183 |
| 2017-11-17 | 2017-11-15 | 20.657 | 45,695 | -2,332 | 0.01% | 943,927 |
| 2017-11-06 | 2017-11-02 | 21.275 | 48,027 | +1,282 | 0.01% | 1,021,764 |
| 2017-09-28 | 2017-09-26 | 20.588 | 46,745 | +2,448 | 0.01% | 962,409 |
| 2017-09-05 | 2017-09-01 | 21.789 | 44,297 | -11,657 | 0.01% | 965,209 |
| 2017-08-10 | 2017-08-08 | 22.270 | 55,954 | -13,405 | 0.01% | 1,246,090 |
| 2017-08-02 | 2017-07-31 | 22.544 | 69,359 | +2,331 | 0.02% | 1,563,657 |
| 2017-07-28 | 2017-07-26 | 23.334 | 67,028 | -233 | 0.02% | 1,564,007 |
| 2017-07-06 | 2017-07-04 | 23.402 | 67,261 | +2,914 | 0.02% | 1,574,059 |
| 2017-07-05 | 2017-07-03 | 23.642 | 64,347 | +1,866 | 0.01% | 1,521,321 |
| 2017-06-30 | 2017-06-28 | 23.780 | 62,481 | +1,981 | 0.01% | 1,485,780 |
| 2017-06-28 | 2017-06-26 | 24.843 | 60,500 | -466 | 0.01% | 1,503,029 |
| 2017-06-20 | 2017-06-16 | 22.304 | 60,966 | -3,847 | 0.01% | 1,359,798 |
| 2017-06-19 | 2017-06-15 | 22.407 | 64,813 | -9,908 | 0.01% | 1,452,275 |
| 2017-06-09 | 2017-06-07 | 23.265 | 74,721 | +3,846 | 0.02% | 1,738,384 |
| 2017-06-02 | 2017-05-31 | 25.071 | 70,875 | +1,399 | 0.02% | 1,776,931 |
| 2017-06-01 | 2017-05-29 | 25.814 | 69,476 | +2,058 | 0.02% | 1,793,448 |
| 2017-05-29 | 2017-05-25 | 25.637 | 67,418 | -14,366 | 0.02% | 1,728,403 |
| 2017-05-25 | 2017-05-23 | 24.576 | 81,784 | -1,131 | 0.02% | 2,009,946 |
| 2017-05-24 | 2017-05-22 | 26.238 | 82,915 | -226 | 0.02% | 2,175,546 |
| 2017-05-19 | 2017-05-17 | 27.405 | 83,141 | -1,131 | 0.02% | 2,278,495 |
| 2017-05-16 | 2017-05-12 | 28.006 | 84,272 | +1,923 | 0.02% | 2,360,151 |
| 2017-05-12 | 2017-05-10 | 27.900 | 82,349 | -113 | 0.02% | 2,297,558 |
| 2017-05-08 | 2017-05-04 | 27.830 | 82,462 | -566 | 0.02% | 2,294,879 |
| 2017-04-18 | 2017-04-12 | 26.875 | 83,028 | +113 | 0.02% | 2,231,359 |
| 2017-04-12 | 2017-04-10 | 26.733 | 82,915 | +2,828 | 0.02% | 2,216,594 |
| 2017-04-11 | 2017-04-07 | 25.672 | 80,087 | -2,828 | 0.02% | 2,056,032 |
| 2017-04-05 | 2017-03-31 | 24.399 | 82,915 | +5,656 | 0.02% | 2,023,082 |
| 2017-03-30 | 2017-03-28 | 24.753 | 77,259 | -566 | 0.02% | 1,912,398 |
| 2017-01-23 | 2017-01-19 | 22.455 | 77,825 | -339 | 0.02% | 1,747,528 |
| 2017-01-17 | 2017-01-13 | 21.500 | 78,164 | +679 | 0.02% | 1,680,512 |
| 2017-01-13 | 2017-01-11 | 21.217 | 77,485 | +1,131 | 0.02% | 1,643,994 |
| 2017-01-06 | 2017-01-04 | 21.712 | 76,354 | -5,656 | 0.02% | 1,657,797 |
| 2016-12-28 | 2016-12-22 | 21.464 | 82,010 | +14,479 | 0.02% | 1,760,300 |
| 2016-12-22 | 2016-12-20 | 21.571 | 67,531 | +11,199 | 0.02% | 1,456,680 |
| 2016-12-20 | 2016-12-16 | 22.419 | 56,332 | +5,995 | 0.01% | 1,262,919 |
| 2016-12-13 | 2016-12-09 | 23.622 | 50,337 | -3,959 | 0.01% | 1,189,036 |
| 2016-12-09 | 2016-12-07 | 24.290 | 54,296 | +1,652 | 0.01% | 1,318,853 |
| 2016-12-08 | 2016-12-06 | 26.004 | 52,644 | +4,936 | 0.01% | 1,368,966 |
| 2016-12-07 | 2016-12-05 | 27.682 | 47,708 | -15,465 | 0.01% | 1,320,648 |
| 2016-12-05 | 2016-12-01 | 20.388 | 63,173 | -3,180 | 0.02% | 1,287,946 |
| 2016-11-29 | 2016-11-25 | 20.242 | 66,353 | +1,097 | 0.02% | 1,343,098 |
| 2016-11-28 | 2016-11-24 | 20.789 | 65,256 | +3,180 | 0.02% | 1,356,593 |
| 2016-10-14 | 2016-10-12 | 20.351 | 62,076 | +19,851 | 0.01% | 1,263,316 |
| 2016-09-23 | 2016-09-21 | 20.971 | 42,225 | -7,896 | 0.01% | 885,506 |
| 2016-08-16 | 2016-08-12 | 22.284 | 50,121 | +438 | 0.01% | 1,116,902 |
| 2016-08-08 | 2016-08-04 | 22.503 | 49,683 | -4,277 | 0.01% | 1,118,014 |
| 2016-08-01 | 2016-07-28 | 22.831 | 53,960 | -548 | 0.01% | 1,231,971 |
| 2016-07-29 | 2016-07-27 | 22.394 | 54,508 | +4,387 | 0.01% | 1,220,627 |
| 2016-07-28 | 2016-07-26 | 22.284 | 50,121 | -220 | 0.01% | 1,116,902 |
| 2016-07-21 | 2016-07-19 | 22.831 | 50,341 | +9,323 | 0.01% | 1,149,345 |
| 2016-06-29 | 2016-06-27 | 20.388 | 41,018 | +8,445 | 0.01% | 836,258 |
| 2016-06-23 | 2016-06-21 | 20.351 | 32,573 | -7,568 | 0.01% | 662,897 |
| 2016-06-17 | 2016-06-15 | 19.731 | 40,141 | -3,400 | 0.01% | 792,026 |
| 2016-06-16 | 2016-06-14 | 19.695 | 43,541 | +5,484 | 0.01% | 857,524 |
| 2016-06-15 | 2016-06-13 | 20.059 | 38,057 | +1,426 | 0.01% | 763,399 |
| 2016-06-14 | 2016-06-10 | 20.205 | 36,631 | +4,058 | 0.01% | 740,138 |
| 2016-06-01 | 2016-05-30 | 22.873 | 32,573 | +1,149 | 0.01% | 745,028 |
| 2016-05-03 | 2016-04-28 | 19.546 | 31,424 | +212 | 0.01% | 614,202 |
| 2016-04-07 | 2016-04-05 | 20.340 | 31,212 | -3,492 | 0.01% | 634,838 |
| 2016-04-05 | 2016-03-31 | 21.133 | 34,704 | +3,492 | 0.01% | 733,416 |
| 2016-03-23 | 2016-03-21 | 22.646 | 31,212 | -5,290 | 0.01% | 706,818 |
| 2016-03-15 | 2016-03-11 | 24.347 | 36,502 | +635 | 0.01% | 888,714 |
| 2016-03-14 | 2016-03-10 | 24.687 | 35,867 | +4,655 | 0.01% | 885,457 |
| 2016-03-11 | 2016-03-09 | 24.952 | 31,212 | -1,058 | 0.01% | 778,798 |
| 2016-03-10 | 2016-03-08 | 24.423 | 32,270 | +1,058 | 0.01% | 788,117 |
| 2016-03-07 | 2016-03-03 | 27.787 | 31,212 | -106 | 0.01% | 867,298 |
| 2016-02-24 | 2016-02-22 | 24.309 | 31,318 | -1,587 | 0.01% | 761,315 |
| 2016-02-19 | 2016-02-17 | 23.062 | 32,905 | -33,434 | 0.01% | 758,841 |
| 2016-02-18 | 2016-02-16 | 21.549 | 66,339 | -11,533 | 0.02% | 1,429,562 |
| 2016-02-11 | 2016-02-04 | 19.016 | 77,872 | +106 | 0.02% | 1,480,842 |
| 2016-02-05 | 2016-02-03 | 18.714 | 77,766 | +36,608 | 0.02% | 1,455,306 |
| 2016-02-04 | 2016-02-02 | 18.222 | 41,158 | +4,656 | 0.01% | 749,999 |
| 2016-02-01 | 2016-01-28 | 16.275 | 36,502 | -1,058 | 0.01% | 594,086 |
| 2016-01-27 | 2016-01-25 | 16.672 | 37,560 | -6,349 | 0.01% | 626,215 |
| 2016-01-26 | 2016-01-22 | 16.351 | 43,909 | -19,044 | 0.01% | 717,958 |
| 2016-01-25 | 2016-01-21 | 16.067 | 62,953 | -17,564 | 0.02% | 1,011,497 |
| 2016-01-22 | 2016-01-20 | 14.990 | 80,517 | -85,701 | 0.02% | 1,206,952 |
| 2016-01-20 | 2016-01-18 | 14.461 | 166,218 | -5,290 | 0.04% | 2,403,636 |
| 2016-01-18 | 2016-01-14 | 13.875 | 171,508 | +2,645 | 0.04% | 2,379,632 |
| 2016-01-15 | 2016-01-13 | 14.517 | 168,863 | +121,251 | 0.04% | 2,451,461 |
| 2016-01-08 | 2016-01-06 | 15.708 | 47,612 | +5,608 | 0.01% | 747,905 |
| 2016-01-06 | 2016-01-04 | 16.200 | 42,004 | +4,973 | 0.01% | 680,457 |
| 2016-01-04 | 2015-12-29 | 16.427 | 37,031 | -2,540 | 0.01% | 608,295 |
| 2015-12-30 | 2015-12-28 | 16.408 | 39,571 | -105 | 0.01% | 649,271 |
| 2015-12-21 | 2015-12-17 | 16.559 | 39,676 | +529 | 0.01% | 656,994 |
| 2015-12-18 | 2015-12-16 | 16.143 | 39,147 | +2,645 | 0.01% | 631,954 |
| 2015-12-14 | 2015-12-10 | 18.622 | 36,502 | -2,751 | 0.01% | 679,758 |
| 2015-12-11 | 2015-12-09 | 18.741 | 39,253 | +1,839 | 0.01% | 735,659 |
| 2015-11-26 | 2015-11-24 | 18.147 | 37,414 | +1,109 | 0.01% | 678,933 |
| 2015-11-23 | 2015-11-19 | 18.603 | 36,305 | +1,513 | 0.01% | 675,369 |
| 2015-11-04 | 2015-11-02 | 18.880 | 34,792 | -10,084 | 0.01% | 656,883 |
| 2015-11-03 | 2015-10-30 | 18.920 | 44,876 | +5,546 | 0.01% | 849,052 |
| 2015-11-02 | 2015-10-29 | 18.999 | 39,330 | +504 | 0.01% | 747,242 |
| 2015-10-30 | 2015-10-28 | 19.098 | 38,826 | +5,043 | 0.01% | 741,516 |
| 2015-10-27 | 2015-10-23 | 18.761 | 33,783 | -2,925 | 0.01% | 633,813 |
| 2015-10-23 | 2015-10-20 | 18.920 | 36,708 | +1,513 | 0.01% | 694,514 |
| 2015-10-14 | 2015-10-12 | 19.872 | 35,195 | -1,009 | 0.01% | 699,392 |
| 2015-10-09 | 2015-10-07 | 20.308 | 36,204 | -504 | 0.01% | 735,239 |
| 2015-10-08 | 2015-10-06 | 19.793 | 36,708 | +504 | 0.01% | 726,546 |
| 2015-10-06 | 2015-10-02 | 19.277 | 36,204 | -12,605 | 0.01% | 697,902 |
| 2015-10-05 | 2015-09-30 | 19.039 | 48,809 | -4,538 | 0.01% | 929,272 |
| 2015-09-30 | 2015-09-25 | 19.793 | 53,347 | -18,657 | 0.01% | 1,055,875 |
| 2015-09-29 | 2015-09-24 | 19.356 | 72,004 | -4,034 | 0.02% | 1,393,729 |
| 2015-09-23 | 2015-09-21 | 19.614 | 76,038 | -2,017 | 0.02% | 1,491,416 |
| 2015-09-22 | 2015-09-18 | 19.773 | 78,055 | +505 | 0.02% | 1,543,362 |
| 2015-09-11 | 2015-09-09 | 19.039 | 77,550 | +42,355 | 0.02% | 1,476,471 |
| 2015-08-27 | 2015-08-25 | 19.733 | 35,195 | -17,951 | 0.01% | 694,506 |
| 2015-08-26 | 2015-08-24 | 18.424 | 53,146 | +2,521 | 0.01% | 979,170 |
| 2015-08-21 | 2015-08-19 | 20.903 | 50,625 | +2,522 | 0.01% | 1,058,224 |
| 2015-08-04 | 2015-07-31 | 23.918 | 48,103 | +15,429 | 0.01% | 1,150,512 |
| 2015-07-27 | 2015-07-23 | 25.703 | 32,674 | +2,924 | 0.01% | 839,806 |
| 2015-07-24 | 2015-07-22 | 24.790 | 29,750 | -5,042 | 0.01% | 737,512 |
| 2015-07-20 | 2015-07-16 | 26.179 | 34,792 | -79,668 | 0.01% | 910,804 |
| 2015-07-17 | 2015-07-15 | 23.085 | 114,460 | -5,042 | 0.03% | 2,642,278 |
| 2015-07-13 | 2015-07-09 | 21.181 | 119,502 | +5,042 | 0.03% | 2,531,152 |
| 2015-07-09 | 2015-07-07 | 21.419 | 114,460 | +2,521 | 0.03% | 2,451,598 |
| 2015-07-03 | 2015-06-30 | 22.490 | 111,939 | +10,085 | 0.03% | 2,517,482 |
| 2015-07-02 | 2015-06-29 | 23.402 | 101,854 | +25,211 | 0.03% | 2,383,592 |
| 2015-06-30 | 2015-06-26 | 24.433 | 76,643 | +6,555 | 0.02% | 1,872,643 |
| 2015-06-29 | 2015-06-25 | 24.989 | 70,088 | -10,084 | 0.02% | 1,751,403 |
| 2015-06-26 | 2015-06-24 | 24.751 | 80,172 | +10,084 | 0.02% | 1,984,308 |
| 2015-06-17 | 2015-06-15 | 26.060 | 70,088 | -101 | 0.02% | 1,826,463 |
| 2015-06-12 | 2015-06-10 | 25.504 | 70,189 | -5,042 | 0.02% | 1,790,119 |
| 2015-06-11 | 2015-06-09 | 25.028 | 75,231 | +15,127 | 0.02% | 1,882,903 |
| 2015-06-05 | 2015-06-03 | 26.615 | 60,104 | +25,211 | 0.02% | 1,599,660 |
| 2015-06-02 | 2015-05-29 | 29.904 | 34,893 | +1,061 | 0.01% | 1,043,440 |
| 2015-05-29 | 2015-05-27 | 31.908 | 33,832 | -98 | 0.01% | 1,079,528 |
| 2015-05-05 | 2015-04-30 | 33.708 | 33,930 | -488 | 0.01% | 1,143,728 |
| 2015-04-29 | 2015-04-27 | 32.195 | 34,418 | +488 | 0.01% | 1,108,082 |
| 2015-04-22 | 2015-04-20 | 32.604 | 33,930 | -2,444 | 0.01% | 1,106,251 |
| 2015-04-21 | 2015-04-17 | 34.363 | 36,374 | -4,205 | 0.01% | 1,249,919 |
| 2015-04-20 | 2015-04-16 | 34.322 | 40,579 | +4,792 | 0.01% | 1,392,756 |
| 2015-04-17 | 2015-04-15 | 35.263 | 35,787 | -5,867 | 0.01% | 1,261,956 |
| 2015-04-16 | 2015-04-14 | 32.849 | 41,654 | +489 | 0.01% | 1,368,308 |
| 2015-04-15 | 2015-04-13 | 32.727 | 41,165 | -17,112 | 0.01% | 1,347,193 |
| 2015-04-14 | 2015-04-10 | 32.849 | 58,277 | -4,889 | 0.02% | 1,914,363 |
| 2015-04-13 | 2015-04-09 | 32.727 | 63,166 | +24,445 | 0.02% | 2,067,212 |
| 2015-04-10 | 2015-04-08 | 32.236 | 38,721 | -2,542 | 0.01% | 1,248,201 |
| 2015-01-12 | 2015-01-08 | 30.886 | 41,263 | -880 | 0.01% | 1,274,440 |
| 2014-12-23 | 2014-12-19 | 29.454 | 42,143 | +98 | 0.01% | 1,241,279 |
| 2014-12-15 | 2014-12-11 | 31.213 | 42,045 | -4,889 | 0.01% | 1,312,353 |
| 2014-12-11 | 2014-12-09 | 32.661 | 46,934 | -2,422 | 0.01% | 1,532,906 |
| 2014-11-18 | 2014-11-14 | 39.910 | 49,356 | -664 | 0.01% | 1,969,773 |
| 2014-11-12 | 2014-11-10 | 39.867 | 50,020 | -949 | 0.01% | 1,994,165 |
| 2014-11-06 | 2014-11-04 | 43.829 | 50,969 | +1,898 | 0.01% | 2,233,911 |
| 2014-10-03 | 2014-09-29 | 44.040 | 49,071 | -2,183 | 0.01% | 2,161,063 |
| 2014-09-30 | 2014-09-26 | 45.725 | 51,254 | +2,373 | 0.01% | 2,343,602 |
| 2014-09-23 | 2014-09-19 | 46.252 | 48,881 | -2,373 | 0.01% | 2,260,846 |
| 2014-09-22 | 2014-09-18 | 44.250 | 51,254 | -2,847 | 0.01% | 2,268,002 |
| 2014-09-19 | 2014-09-17 | 42.881 | 54,101 | +474 | 0.02% | 2,319,883 |
| 2014-09-12 | 2014-09-10 | 44.040 | 53,627 | +2,373 | 0.02% | 2,361,708 |
| 2014-09-10 | 2014-09-05 | 44.672 | 51,254 | -949 | 0.01% | 2,289,602 |
| 2014-09-02 | 2014-08-29 | 43.829 | 52,203 | +474 | 0.01% | 2,287,995 |
| 2014-08-25 | 2014-08-21 | 44.461 | 51,729 | +2,373 | 0.01% | 2,299,921 |
| 2014-08-22 | 2014-08-20 | 44.672 | 49,356 | -474 | 0.01% | 2,204,815 |
| 2014-08-20 | 2014-08-18 | 44.672 | 49,830 | -5,126 | 0.01% | 2,225,989 |
| 2014-08-19 | 2014-08-15 | 46.357 | 54,956 | -4,745 | 0.02% | 2,547,617 |
| 2014-08-18 | 2014-08-14 | 47.095 | 59,701 | +2,847 | 0.02% | 2,811,612 |
| 2014-08-15 | 2014-08-13 | 42.775 | 56,854 | -949 | 0.02% | 2,431,943 |
| 2014-08-13 | 2014-08-11 | 42.143 | 57,803 | +1,424 | 0.02% | 2,435,997 |
| 2014-08-07 | 2014-08-05 | 43.407 | 56,379 | +1,613 | 0.02% | 2,447,265 |
| 2014-08-06 | 2014-08-04 | 44.672 | 54,766 | -8,068 | 0.02% | 2,446,489 |
| 2014-08-04 | 2014-07-31 | 44.040 | 62,834 | +4,082 | 0.02% | 2,767,179 |
| 2014-08-01 | 2014-07-30 | 41.680 | 58,752 | -1,424 | 0.02% | 2,448,755 |
| 2014-07-30 | 2014-07-28 | 42.775 | 60,176 | +3,702 | 0.02% | 2,574,042 |
| 2014-07-24 | 2014-07-22 | 44.672 | 56,474 | +15,186 | 0.02% | 2,522,788 |
| 2014-07-23 | 2014-07-21 | 45.409 | 41,288 | +1,424 | 0.01% | 1,874,854 |
| 2014-07-17 | 2014-07-15 | 46.779 | 39,864 | -11,485 | 0.01% | 1,864,791 |
| 2014-07-16 | 2014-07-14 | 45.198 | 51,349 | -4,746 | 0.01% | 2,320,896 |
| 2014-07-15 | 2014-07-11 | 45.725 | 56,095 | -4,745 | 0.02% | 2,564,958 |
| 2014-07-10 | 2014-07-08 | 48.465 | 60,840 | -9,492 | 0.02% | 2,948,583 |
| 2014-07-08 | 2014-07-04 | 49.413 | 70,332 | +18,983 | 0.02% | 3,475,299 |
| 2014-07-03 | 2014-06-30 | 48.781 | 51,349 | -18,983 | 0.01% | 2,504,836 |
| 2014-06-30 | 2014-06-26 | 50.572 | 70,332 | +4,746 | 0.02% | 3,556,809 |
| 2014-06-27 | 2014-06-25 | 50.677 | 65,586 | +949 | 0.02% | 3,323,706 |
| 2014-06-26 | 2014-06-24 | 48.254 | 64,637 | -1,803 | 0.02% | 3,118,983 |
| 2014-06-25 | 2014-06-23 | 49.097 | 66,440 | -2,943 | 0.02% | 3,261,984 |
| 2014-06-23 | 2014-06-19 | 51.309 | 69,383 | -1,993 | 0.02% | 3,559,987 |
| 2014-06-20 | 2014-06-18 | 50.045 | 71,376 | +1,993 | 0.02% | 3,572,006 |
| 2014-06-18 | 2014-06-16 | 48.570 | 69,383 | -3,132 | 0.02% | 3,369,926 |
| 2014-06-12 | 2014-06-10 | 49.834 | 72,515 | -3,891 | 0.02% | 3,613,727 |
| 2014-06-11 | 2014-06-09 | 48.886 | 76,406 | -23,729 | 0.02% | 3,735,182 |
| 2014-06-10 | 2014-06-06 | 52.047 | 100,135 | +5,030 | 0.03% | 5,211,697 |
| 2014-06-06 | 2014-06-04 | 50.993 | 95,105 | +7,309 | 0.03% | 4,849,702 |
| 2014-06-05 | 2014-06-03 | 53.715 | 87,796 | -665 | 0.02% | 4,715,921 |
| 2014-06-04 | 2014-05-30 | 52.100 | 88,461 | -2,022 | 0.03% | 4,608,806 |
| 2014-05-28 | 2014-05-26 | 46.825 | 90,483 | +1,858 | 0.03% | 4,236,893 |
| 2014-05-27 | 2014-05-23 | 46.933 | 88,625 | +20,066 | 0.03% | 4,159,431 |
| 2014-05-26 | 2014-05-22 | 46.395 | 68,559 | +21,738 | 0.02% | 3,180,775 |
| 2014-05-16 | 2014-05-14 | 43.704 | 46,821 | -3,251 | 0.01% | 2,046,246 |
| 2014-05-14 | 2014-05-12 | 41.809 | 50,072 | +929 | 0.01% | 2,093,463 |
| 2014-05-12 | 2014-05-08 | 40.259 | 49,143 | +2,322 | 0.01% | 1,978,447 |
| 2014-05-05 | 2014-04-30 | 44.349 | 46,821 | +1,394 | 0.01% | 2,076,487 |
| 2014-04-30 | 2014-04-28 | 45.211 | 45,427 | +1,393 | 0.01% | 2,053,783 |
| 2014-04-25 | 2014-04-23 | 49.839 | 44,034 | -464 | 0.01% | 2,194,625 |
| 2014-04-23 | 2014-04-17 | 48.655 | 44,498 | +464 | 0.01% | 2,165,061 |
| 2014-04-15 | 2014-04-11 | 48.978 | 44,034 | -743 | 0.01% | 2,156,705 |
| 2014-04-08 | 2014-04-04 | 51.346 | 44,777 | +1,393 | 0.01% | 2,299,136 |
| 2014-04-07 | 2014-04-03 | 51.562 | 43,384 | -5,574 | 0.01% | 2,236,950 |
| 2014-04-01 | 2014-03-28 | 48.440 | 48,958 | +4,645 | 0.01% | 2,371,523 |
| 2014-03-27 | 2014-03-25 | 50.593 | 44,313 | -1,393 | 0.01% | 2,241,921 |
| 2014-03-25 | 2014-03-21 | 49.409 | 45,706 | +5,481 | 0.01% | 2,258,277 |
| 2014-03-19 | 2014-03-17 | 54.468 | 40,225 | +1,393 | 0.01% | 2,190,977 |
| 2014-03-18 | 2014-03-14 | 53.392 | 38,832 | -371 | 0.01% | 2,073,302 |
| 2014-03-17 | 2014-03-13 | 55.006 | 39,203 | +4,552 | 0.01% | 2,156,410 |
| 2014-03-14 | 2014-03-12 | 57.805 | 34,651 | +836 | 0.01% | 2,003,002 |
| 2014-03-11 | 2014-03-07 | 62.434 | 33,815 | -465 | 0.01% | 2,111,196 |
| 2014-03-06 | 2014-03-04 | 63.725 | 34,280 | -1,858 | 0.01% | 2,184,509 |
| 2014-03-04 | 2014-02-28 | 65.125 | 36,138 | +1,487 | 0.01% | 2,353,481 |
| 2014-03-03 | 2014-02-27 | 63.187 | 34,651 | -2,601 | 0.01% | 2,189,501 |
| 2014-02-28 | 2014-02-26 | 64.156 | 37,252 | -3,252 | 0.01% | 2,389,940 |
| 2014-02-27 | 2014-02-25 | 62.541 | 40,504 | -9,011 | 0.01% | 2,533,175 |
| 2014-02-26 | 2014-02-24 | 56.513 | 49,515 | -929 | 0.01% | 2,798,255 |
| 2014-02-25 | 2014-02-21 | 58.020 | 50,444 | -929 | 0.01% | 2,926,776 |
| 2014-02-24 | 2014-02-20 | 57.267 | 51,373 | +929 | 0.01% | 2,941,967 |
| 2014-02-21 | 2014-02-19 | 57.805 | 50,444 | -371 | 0.01% | 2,915,916 |
| 2014-02-20 | 2014-02-18 | 59.420 | 50,815 | +1,393 | 0.01% | 3,019,411 |
| 2014-02-19 | 2014-02-17 | 58.774 | 49,422 | -93 | 0.01% | 2,904,719 |
| 2014-02-18 | 2014-02-14 | 60.066 | 49,515 | -464 | 0.01% | 2,974,145 |
| 2014-02-17 | 2014-02-13 | 59.097 | 49,979 | -1,022 | 0.01% | 2,953,596 |
| 2014-02-13 | 2014-02-11 | 62.864 | 51,001 | -651 | 0.01% | 3,206,142 |
| 2014-02-12 | 2014-02-10 | 61.680 | 51,652 | -929 | 0.01% | 3,185,906 |
| 2014-02-11 | 2014-02-07 | 60.173 | 52,581 | -1,858 | 0.02% | 3,163,966 |
| 2014-02-10 | 2014-02-06 | 61.465 | 54,439 | -3,158 | 0.02% | 3,346,089 |
| 2014-02-07 | 2014-02-05 | 57.590 | 57,597 | -650 | 0.02% | 3,316,995 |
| 2014-02-06 | 2014-02-04 | 61.142 | 58,247 | +278 | 0.02% | 3,561,337 |
| 2014-02-05 | 2014-01-30 | 66.417 | 57,969 | -3,716 | 0.02% | 3,850,102 |
| 2014-02-04 | 2014-01-28 | 65.125 | 61,685 | -1,207 | 0.02% | 4,017,225 |
| 2014-01-29 | 2014-01-27 | 65.232 | 62,892 | -23,411 | 0.02% | 4,102,601 |
| 2014-01-28 | 2014-01-24 | 69.969 | 86,303 | -2,322 | 0.03% | 6,038,519 |
| 2014-01-27 | 2014-01-23 | 75.028 | 88,625 | +8,732 | 0.03% | 6,649,366 |
| 2014-01-24 | 2014-01-22 | 71.583 | 79,893 | +7,990 | 0.02% | 5,719,020 |
| 2014-01-23 | 2014-01-21 | 76.320 | 71,903 | +10,590 | 0.02% | 5,487,626 |
| 2014-01-22 | 2014-01-20 | 77.181 | 61,313 | +7,618 | 0.02% | 4,732,198 |
| 2014-01-21 | 2014-01-17 | 70.615 | 53,695 | -12,449 | 0.02% | 3,791,656 |
| 2014-01-20 | 2014-01-16 | 66.739 | 66,144 | +5,667 | 0.02% | 4,414,417 |
| 2014-01-16 | 2014-01-14 | 64.048 | 60,477 | -1,393 | 0.02% | 3,873,454 |
| 2014-01-15 | 2014-01-13 | 65.125 | 61,870 | -929 | 0.02% | 4,029,273 |
| 2014-01-14 | 2014-01-10 | 64.156 | 62,799 | -3,159 | 0.02% | 4,028,935 |
| 2014-01-13 | 2014-01-09 | 64.802 | 65,958 | +4,459 | 0.02% | 4,274,203 |
| 2014-01-10 | 2014-01-08 | 66.524 | 61,499 | +12,541 | 0.02% | 4,091,172 |
| 2014-01-09 | 2014-01-07 | 66.632 | 48,958 | -23,410 | 0.01% | 3,262,162 |
| 2014-01-08 | 2014-01-06 | 69.215 | 72,368 | -4,552 | 0.02% | 5,008,974 |
| 2014-01-07 | 2014-01-03 | 59.743 | 76,920 | +929 | 0.02% | 4,595,402 |
| 2014-01-06 | 2014-01-02 | 59.635 | 75,991 | +16,443 | 0.02% | 4,531,721 |
| 2014-01-03 | 2013-12-31 | 58.451 | 59,548 | +1,394 | 0.02% | 3,480,633 |
| 2014-01-02 | 2013-12-27 | 57.697 | 58,154 | -2,137 | 0.02% | 3,355,333 |
| 2013-12-30 | 2013-12-24 | 57.590 | 60,291 | +22,017 | 0.02% | 3,472,142 |
| 2013-12-23 | 2013-12-19 | 53.822 | 38,274 | -3,252 | 0.01% | 2,059,990 |
| 2013-12-20 | 2013-12-18 | 57.805 | 41,526 | +1,580 | 0.01% | 2,400,411 |
| 2013-12-19 | 2013-12-17 | 59.097 | 39,946 | -929 | 0.01% | 2,360,679 |
| 2013-12-18 | 2013-12-16 | 57.267 | 40,875 | -15,700 | 0.01% | 2,340,780 |
| 2013-12-17 | 2013-12-13 | 61.680 | 56,575 | +929 | 0.02% | 3,489,558 |
| 2013-12-16 | 2013-12-12 | 63.510 | 55,646 | +18,022 | 0.02% | 3,534,087 |
| 2013-12-13 | 2013-12-11 | 63.510 | 37,624 | -23,225 | 0.01% | 2,389,506 |
| 2013-12-12 | 2013-12-10 | 62.757 | 60,849 | +26,012 | 0.02% | 3,818,680 |
| 2013-12-11 | 2013-12-09 | 60.496 | 34,837 | -33,258 | 0.01% | 2,107,503 |
| 2013-12-10 | 2013-12-06 | 50.808 | 68,095 | +1,301 | 0.02% | 3,459,780 |
| 2013-12-09 | 2013-12-05 | 51.346 | 66,794 | +30,656 | 0.02% | 3,429,628 |
| 2013-12-06 | 2013-12-04 | 46.179 | 36,138 | +651 | 0.01% | 1,668,832 |
| 2013-12-05 | 2013-12-03 | 47.148 | 35,487 | +464 | 0.01% | 1,673,149 |
| 2013-12-04 | 2013-12-02 | 46.287 | 35,023 | -6,874 | 0.01% | 1,621,112 |
| 2013-12-03 | 2013-11-29 | 42.670 | 41,897 | +12,262 | 0.01% | 1,787,754 |
| 2013-11-29 | 2013-11-27 | 39.010 | 29,635 | +11,520 | 0.01% | 1,156,071 |
| 2013-11-28 | 2013-11-26 | 39.010 | 18,115 | +464 | 0.01% | 706,672 |
| 2013-11-25 | 2013-11-21 | 38.709 | 17,651 | -929 | 0.01% | 683,251 |
| 2013-11-22 | 2013-11-20 | 38.537 | 18,580 | +1,858 | 0.01% | 716,011 |
| 2013-11-21 | 2013-11-19 | 38.795 | 16,722 | +1,115 | 0.00% | 648,730 |
| 2013-11-15 | 2013-11-13 | 37.546 | 15,607 | -1,393 | 0.00% | 585,986 |
| 2013-11-14 | 2013-11-12 | 37.762 | 17,000 | -929 | 0.00% | 641,948 |
| 2013-11-13 | 2013-11-11 | 38.192 | 17,929 | +3,251 | 0.01% | 684,748 |
| 2013-11-12 | 2013-11-08 | 36.642 | 14,678 | +465 | 0.00% | 537,833 |
| 2013-11-11 | 2013-11-07 | 37.288 | 14,213 | -1,022 | 0.00% | 529,974 |
| 2013-11-08 | 2013-11-06 | 36.857 | 15,235 | -10,312 | 0.00% | 561,523 |
| 2013-11-07 | 2013-11-05 | 36.556 | 25,547 | +1,300 | 0.01% | 933,897 |
| 2013-11-06 | 2013-11-04 | 35.609 | 24,247 | +465 | 0.01% | 863,405 |
| 2013-11-05 | 2013-11-01 | 34.360 | 23,782 | +929 | 0.01% | 817,151 |
| 2013-11-01 | 2013-10-30 | 36.599 | 22,853 | +5,667 | 0.01% | 836,399 |
| 2013-10-30 | 2013-10-28 | 36.900 | 17,186 | +7,060 | 0.00% | 634,172 |
| 2013-10-24 | 2013-10-22 | 39.570 | 10,126 | -2,322 | 0.00% | 400,686 |
| 2013-10-23 | 2013-10-21 | 40.044 | 12,448 | -4,645 | 0.00% | 498,464 |
| 2013-10-22 | 2013-10-18 | 39.915 | 17,093 | +278 | 0.00% | 682,259 |
| 2013-10-18 | 2013-10-16 | 40.517 | 16,815 | +11,427 | 0.00% | 681,299 |
| 2013-10-16 | 2013-10-11 | 40.647 | 5,388 | +464 | 0.00% | 219,003 |
| 2013-10-10 | 2013-10-08 | 39.828 | 4,924 | +93 | 0.00% | 196,115 |
| 2013-10-08 | 2013-10-04 | 38.408 | 4,831 | -13,006 | 0.00% | 185,547 |
| 2013-09-25 | 2013-09-23 | 37.676 | 17,837 | -4,830 | 0.01% | 672,018 |
| 2013-09-24 | 2013-09-19 | 37.460 | 22,667 | +186 | 0.01% | 849,111 |
| 2013-09-19 | 2013-09-17 | 35.996 | 22,481 | +5,295 | 0.01% | 809,232 |
| 2013-09-18 | 2013-09-16 | 35.953 | 17,186 | +4,645 | 0.00% | 617,892 |
| 2013-09-06 | 2013-09-04 | 35.480 | 12,541 | +7,710 | 0.00% | 444,949 |
| 2013-09-02 | 2013-08-29 | 36.125 | 4,831 | -2,322 | 0.00% | 174,522 |
| 2013-08-30 | 2013-08-28 | 36.255 | 7,153 | -2,323 | 0.00% | 259,329 |
| 2013-08-29 | 2013-08-27 | 36.255 | 9,476 | -8,732 | 0.00% | 343,549 |
| 2013-08-27 | 2013-08-23 | 35.824 | 18,208 | +186 | 0.01% | 652,284 |
| 2013-08-23 | 2013-08-21 | 34.102 | 18,022 | -4,181 | 0.01% | 614,581 |
| 2013-08-22 | 2013-08-20 | 33.757 | 22,203 | -12,913 | 0.01% | 749,513 |
| 2013-08-16 | 2013-08-13 | 32.552 | 35,116 | +12,449 | 0.01% | 1,143,084 |
| 2013-08-06 | 2013-08-02 | 32.336 | 22,667 | +4,645 | 0.01% | 732,968 |
| 2013-08-02 | 2013-07-31 | 31.777 | 18,022 | -5,203 | 0.01% | 572,678 |
| 2013-07-30 | 2013-07-26 | 31.863 | 23,225 | +6,968 | 0.01% | 740,012 |
| 2013-07-29 | 2013-07-25 | 34.059 | 16,257 | +2,787 | 0.00% | 553,692 |
| 2013-07-26 | 2013-07-24 | 35.523 | 13,470 | +1,858 | 0.00% | 478,490 |
| 2013-07-19 | 2013-07-17 | 36.599 | 11,612 | -929 | 0.00% | 424,988 |
| 2013-07-15 | 2013-07-11 | 38.408 | 12,541 | +2,322 | 0.00% | 481,668 |
| 2013-07-11 | 2013-07-09 | 38.752 | 10,219 | +465 | 0.00% | 396,006 |
| 2013-07-09 | 2013-07-05 | 41.335 | 9,754 | -4,459 | 0.00% | 403,186 |
| 2013-07-08 | 2013-07-04 | 40.690 | 14,213 | +8,825 | 0.00% | 578,321 |
| 2013-07-05 | 2013-07-03 | 32.724 | 5,388 | +464 | 0.00% | 176,316 |
| 2013-06-24 | 2013-06-20 | 31.432 | 4,924 | -4,645 | 0.00% | 154,772 |
| 2013-06-19 | 2013-06-17 | 32.293 | 9,569 | -4,644 | 0.00% | 309,015 |
| 2013-06-18 | 2013-06-14 | 30.140 | 14,213 | -4,645 | 0.00% | 428,386 |
| 2013-06-17 | 2013-06-13 | 28.978 | 18,858 | -4,645 | 0.01% | 546,464 |
| 2013-06-14 | 2013-06-11 | 30.313 | 23,503 | -4,645 | 0.01% | 712,438 |
| 2013-06-13 | 2013-06-10 | 29.064 | 28,148 | -4,645 | 0.01% | 818,093 |
| 2013-06-11 | 2013-06-07 | 28.289 | 32,793 | +4,645 | 0.01% | 927,679 |
| 2013-06-10 | 2013-06-06 | 27.988 | 28,148 | -4,645 | 0.01% | 787,793 |
| 2013-06-06 | 2013-06-04 | 28.246 | 32,793 | -4,645 | 0.01% | 926,267 |
| 2013-06-05 | 2013-06-03 | 28.289 | 37,438 | -4,645 | 0.01% | 1,059,081 |
| 2013-05-27 | 2013-05-23 | 27.729 | 42,083 | -9,104 | 0.01% | 1,166,927 |
| 2013-05-24 | 2013-05-22 | 27.342 | 51,187 | +1,486 | 0.01% | 1,399,538 |
| 2013-05-23 | 2013-05-21 | 27.385 | 49,701 | +1,858 | 0.01% | 1,361,048 |
| 2013-05-20 | 2013-05-15 | 28.203 | 47,843 | +1,115 | 0.01% | 1,349,307 |
| 2013-05-13 | 2013-05-09 | 28.504 | 46,728 | +2,323 | 0.01% | 1,331,945 |
| 2013-05-09 | 2013-05-07 | 28.676 | 44,405 | -465 | 0.01% | 1,273,378 |
| 2013-05-03 | 2013-04-30 | 28.633 | 44,870 | +2,322 | 0.01% | 1,284,780 |
| 2013-04-30 | 2013-04-26 | 28.633 | 42,548 | +2,323 | 0.01% | 1,218,294 |
| 2013-04-29 | 2013-04-25 | 29.021 | 40,225 | +2,322 | 0.01% | 1,167,366 |
| 2013-04-26 | 2013-04-24 | 29.193 | 37,903 | +929 | 0.01% | 1,106,508 |
| 2013-04-23 | 2013-04-19 | 28.633 | 36,974 | +1,394 | 0.01% | 1,058,691 |
| 2013-04-22 | 2013-04-18 | 28.720 | 35,580 | +2,322 | 0.01% | 1,021,840 |
| 2013-04-15 | 2013-04-11 | 28.978 | 33,258 | +929 | 0.01% | 963,746 |
| 2013-04-09 | 2013-04-05 | 29.279 | 32,329 | +4,181 | 0.01% | 946,569 |
| 2013-04-03 | 2013-03-28 | 29.064 | 28,148 | +2,322 | 0.01% | 818,093 |
| 2013-04-02 | 2013-03-27 | 29.021 | 25,826 | +2,323 | 0.01% | 749,494 |
| 2013-03-28 | 2013-03-26 | 30.531 | 23,503 | +2,322 | 0.01% | 717,567 |
| 2013-03-27 | 2013-03-25 | 30.531 | 21,181 | +3,898 | 0.01% | 646,674 |
| 2013-03-26 | 2013-03-22 | 30.576 | 17,283 | +8,107 | 0.01% | 528,441 |
| 2013-03-22 | 2013-03-20 | 30.127 | 9,176 | +4,454 | 0.00% | 276,443 |
| 2013-01-07 | 2013-01-03 | 29.678 | 4,722 | -89 | 0.00% | 140,139 |
| 2013-01-03 | 2012-12-31 | 30.755 | 4,811 | +4,455 | 0.00% | 147,964 |
| 2012-11-07 | 2012-11-05 | 30.935 | 356 | -624 | 0.00% | 11,013 |
| 2012-10-10 | 2012-10-08 | 28.915 | 980 | -2,851 | 0.00% | 28,336 |
| 2012-09-27 | 2012-09-25 | 31.429 | 3,831 | -2,227 | 0.00% | 120,404 |
| 2012-09-18 | 2012-09-14 | 28.735 | 6,058 | +4,989 | 0.00% | 174,076 |
| 2012-09-17 | 2012-09-13 | 28.376 | 1,069 | +89 | 0.00% | 30,334 |
| 2012-08-24 | 2012-08-22 | 28.196 | 980 | -891 | 0.00% | 27,632 |
| 2012-08-09 | 2012-08-07 | 26.041 | 1,871 | +1,336 | 0.00% | 48,723 |
| 2012-08-08 | 2012-08-06 | 28.151 | 535 | 0.00% | 15,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy