History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 528,486 | +0 | 0.08% | 1,839,131 |
| 2025-10-13 | 2025-10-09 | 3.500 | 528,486 | +0 | 0.08% | 1,849,701 |
| 2025-10-10 | 2025-10-08 | 3.510 | 528,486 | +0 | 0.08% | 1,854,986 |
| 2025-10-09 | 2025-10-06 | 3.520 | 528,486 | +0 | 0.08% | 1,860,271 |
| 2025-10-08 | 2025-10-03 | 3.560 | 528,486 | +0 | 0.08% | 1,881,410 |
| 2025-10-06 | 2025-10-02 | 3.610 | 528,486 | +0 | 0.08% | 1,907,834 |
| 2025-10-03 | 2025-09-30 | 3.600 | 528,486 | +0 | 0.08% | 1,902,550 |
| 2025-10-02 | 2025-09-29 | 3.610 | 528,486 | +0 | 0.08% | 1,907,834 |
| 2025-09-30 | 2025-09-26 | 3.600 | 528,486 | +0 | 0.08% | 1,902,550 |
| 2025-09-29 | 2025-09-25 | 3.600 | 528,486 | +0 | 0.08% | 1,902,550 |
| 2025-09-26 | 2025-09-24 | 3.560 | 528,486 | +0 | 0.08% | 1,881,410 |
| 2025-09-25 | 2025-09-23 | 3.620 | 528,486 | +0 | 0.08% | 1,913,119 |
| 2025-09-24 | 2025-09-22 | 3.570 | 528,486 | +0 | 0.08% | 1,886,695 |
| 2025-09-23 | 2025-09-19 | 3.570 | 528,486 | +0 | 0.08% | 1,886,695 |
| 2025-09-22 | 2025-09-18 | 3.580 | 528,486 | +0 | 0.08% | 1,891,980 |
| 2025-09-19 | 2025-09-17 | 3.580 | 528,486 | +0 | 0.08% | 1,891,980 |
| 2025-09-18 | 2025-09-16 | 3.600 | 528,486 | +0 | 0.08% | 1,902,550 |
| 2025-09-17 | 2025-09-15 | 3.650 | 528,486 | +0 | 0.08% | 1,928,974 |
| 2025-09-16 | 2025-09-12 | 3.650 | 528,486 | +0 | 0.08% | 1,928,974 |
| 2025-09-15 | 2025-09-11 | 3.630 | 528,486 | +0 | 0.08% | 1,918,404 |
| 2025-09-12 | 2025-09-10 | 3.640 | 528,486 | +0 | 0.08% | 1,923,689 |
| 2025-09-11 | 2025-09-09 | 3.600 | 528,486 | +0 | 0.08% | 1,902,550 |
| 2025-09-10 | 2025-09-08 | 3.670 | 528,486 | +0 | 0.08% | 1,939,544 |
| 2025-09-09 | 2025-09-05 | 3.660 | 528,486 | +79 | 0.08% | 1,934,259 |
| 2025-09-04 | 2025-09-02 | 3.750 | 528,407 | +10,000 | 0.08% | 1,981,526 |
| 2025-08-25 | 2025-08-21 | 3.880 | 518,407 | +641 | 0.07% | 2,011,419 |
| 2025-08-15 | 2025-08-13 | 3.640 | 517,766 | -10,000 | 0.07% | 1,884,668 |
| 2025-08-11 | 2025-08-07 | 3.600 | 527,766 | -41 | 0.08% | 1,899,958 |
| 2025-07-28 | 2025-07-24 | 3.670 | 527,807 | -10,000 | 0.08% | 1,937,052 |
| 2025-07-24 | 2025-07-22 | 3.660 | 537,807 | +134 | 0.08% | 1,968,374 |
| 2025-07-16 | 2025-07-14 | 3.670 | 537,673 | +400 | 0.08% | 1,973,260 |
| 2025-07-10 | 2025-07-08 | 3.620 | 537,273 | -20,637 | 0.08% | 1,944,928 |
| 2025-06-18 | 2025-06-16 | 3.470 | 557,910 | +2,000 | 0.08% | 1,935,948 |
| 2025-06-17 | 2025-06-13 | 3.450 | 555,910 | -2,000 | 0.08% | 1,917,890 |
| 2025-06-16 | 2025-06-12 | 3.410 | 557,910 | +20,000 | 0.08% | 1,902,473 |
| 2025-06-10 | 2025-06-06 | 3.530 | 537,910 | +258 | 0.08% | 1,898,822 |
| 2025-06-04 | 2025-06-02 | 3.691 | 537,652 | -5,000 | 0.08% | 1,984,407 |
| 2025-06-03 | 2025-05-30 | 3.587 | 542,652 | +20,712 | 0.08% | 1,946,443 |
| 2025-05-27 | 2025-05-23 | 3.441 | 521,940 | -4,809 | 0.08% | 1,796,180 |
| 2025-05-22 | 2025-05-20 | 3.597 | 526,749 | +9,619 | 0.08% | 1,894,877 |
| 2025-05-13 | 2025-05-09 | 3.504 | 517,130 | +275 | 0.08% | 1,811,886 |
| 2025-05-09 | 2025-05-07 | 3.587 | 516,855 | -1,924 | 0.08% | 1,853,912 |
| 2025-04-25 | 2025-04-23 | 3.389 | 518,779 | -9,618 | 0.08% | 1,758,333 |
| 2025-04-24 | 2025-04-22 | 3.275 | 528,397 | -25,585 | 0.08% | 1,730,502 |
| 2025-04-23 | 2025-04-17 | 3.254 | 553,982 | -3,270 | 0.08% | 1,802,774 |
| 2025-04-11 | 2025-04-09 | 3.181 | 557,252 | +1,923 | 0.08% | 1,772,859 |
| 2025-04-10 | 2025-04-08 | 3.254 | 555,329 | +181 | 0.08% | 1,807,157 |
| 2025-04-09 | 2025-04-07 | 3.202 | 555,148 | -34,433 | 0.08% | 1,777,709 |
| 2025-03-26 | 2025-03-24 | 3.379 | 589,581 | +1,923 | 0.09% | 1,992,178 |
| 2025-03-25 | 2025-03-21 | 3.431 | 587,658 | +55 | 0.09% | 2,016,229 |
| 2025-03-11 | 2025-03-07 | 3.483 | 587,603 | +273 | 0.09% | 2,046,586 |
| 2025-03-04 | 2025-02-28 | 3.504 | 587,330 | +43,668 | 0.09% | 2,057,848 |
| 2025-02-28 | 2025-02-26 | 3.535 | 543,662 | -1,924 | 0.08% | 1,921,804 |
| 2025-02-26 | 2025-02-24 | 3.452 | 545,586 | +192 | 0.08% | 1,883,226 |
| 2025-02-18 | 2025-02-14 | 3.483 | 545,394 | -192 | 0.08% | 1,899,575 |
| 2025-02-11 | 2025-02-07 | 3.701 | 545,586 | +205 | 0.08% | 2,019,363 |
| 2025-02-07 | 2025-02-05 | 3.701 | 545,381 | -18,852 | 0.08% | 2,018,605 |
| 2025-02-06 | 2025-02-04 | 3.660 | 564,233 | -1,924 | 0.08% | 2,064,916 |
| 2025-02-03 | 2025-01-24 | 3.441 | 566,157 | -1,923 | 0.08% | 1,948,346 |
| 2025-01-24 | 2025-01-22 | 3.483 | 568,080 | +65 | 0.08% | 1,978,589 |
| 2025-01-23 | 2025-01-21 | 3.410 | 568,015 | -1,924 | 0.08% | 1,937,023 |
| 2025-01-10 | 2025-01-08 | 3.202 | 569,939 | +230 | 0.09% | 1,825,073 |
| 2025-01-02 | 2024-12-27 | 3.171 | 569,709 | +1,924 | 0.09% | 1,806,567 |
| 2024-12-27 | 2024-12-20 | 3.306 | 567,785 | +157 | 0.08% | 1,877,207 |
| 2024-12-12 | 2024-12-10 | 3.640 | 567,628 | -3,078 | 0.08% | 2,065,938 |
| 2024-12-11 | 2024-12-09 | 3.553 | 570,706 | +16,674 | 0.09% | 2,027,831 |
| 2024-12-10 | 2024-12-06 | 3.575 | 554,032 | +78 | 0.09% | 1,980,553 |
| 2024-12-04 | 2024-12-02 | 3.640 | 553,954 | -3,148 | 0.09% | 2,016,170 |
| 2024-11-25 | 2024-11-21 | 3.456 | 557,102 | +83 | 0.09% | 1,925,343 |
| 2024-11-22 | 2024-11-20 | 3.445 | 557,019 | +2,963 | 0.09% | 1,919,041 |
| 2024-11-20 | 2024-11-18 | 3.467 | 554,056 | +1,111 | 0.09% | 1,920,800 |
| 2024-11-11 | 2024-11-07 | 3.596 | 552,945 | +158 | 0.09% | 1,988,610 |
| 2024-11-07 | 2024-11-05 | 3.672 | 552,787 | -1,852 | 0.09% | 2,029,833 |
| 2024-11-01 | 2024-10-30 | 3.456 | 554,639 | +741 | 0.09% | 1,916,831 |
| 2024-10-25 | 2024-10-23 | 3.488 | 553,898 | +84 | 0.09% | 1,932,217 |
| 2024-10-24 | 2024-10-22 | 3.488 | 553,814 | -2,408 | 0.09% | 1,931,924 |
| 2024-10-22 | 2024-10-18 | 3.564 | 556,222 | +1,852 | 0.09% | 1,982,374 |
| 2024-10-10 | 2024-10-08 | 3.758 | 554,370 | +100 | 0.09% | 2,083,543 |
| 2024-10-09 | 2024-10-07 | 3.866 | 554,270 | +5,556 | 0.09% | 2,143,028 |
| 2024-10-07 | 2024-10-03 | 3.910 | 548,714 | -6,111 | 0.09% | 2,145,251 |
| 2024-10-04 | 2024-10-02 | 3.802 | 554,825 | -556 | 0.09% | 2,109,222 |
| 2024-10-03 | 2024-09-30 | 3.694 | 555,381 | +4,630 | 0.09% | 2,051,354 |
| 2024-09-25 | 2024-09-23 | 3.629 | 550,751 | +106 | 0.09% | 1,998,564 |
| 2024-09-24 | 2024-09-20 | 3.586 | 550,645 | -926 | 0.09% | 1,974,392 |
| 2024-09-17 | 2024-09-13 | 3.510 | 551,571 | -740 | 0.09% | 1,936,013 |
| 2024-09-10 | 2024-09-05 | 3.629 | 552,311 | -5,926 | 0.09% | 2,004,225 |
| 2024-08-30 | 2024-08-28 | 3.326 | 558,237 | +740 | 0.09% | 1,856,919 |
| 2024-08-28 | 2024-08-26 | 3.380 | 557,497 | +5,186 | 0.09% | 1,884,562 |
| 2024-08-23 | 2024-08-21 | 3.532 | 552,311 | +663 | 0.09% | 1,950,540 |
| 2024-08-20 | 2024-08-16 | 3.586 | 551,648 | +2,778 | 0.09% | 1,977,988 |
| 2024-08-14 | 2024-08-12 | 3.586 | 548,870 | +2,778 | 0.09% | 1,968,027 |
| 2024-08-09 | 2024-08-07 | 3.672 | 546,092 | +1,954 | 0.08% | 2,005,249 |
| 2024-08-08 | 2024-08-06 | 3.726 | 544,138 | +1,852 | 0.08% | 2,027,457 |
| 2024-08-06 | 2024-08-02 | 3.899 | 542,286 | -3,149 | 0.08% | 2,114,263 |
| 2024-07-26 | 2024-07-24 | 3.866 | 545,435 | +1,482 | 0.08% | 2,108,869 |
| 2024-07-24 | 2024-07-22 | 3.758 | 543,953 | +25 | 0.08% | 2,044,392 |
| 2024-07-22 | 2024-07-18 | 3.888 | 543,928 | -2,037 | 0.08% | 2,114,791 |
| 2024-07-10 | 2024-07-08 | 3.758 | 545,965 | +65 | 0.08% | 2,051,954 |
| 2024-07-09 | 2024-07-05 | 3.802 | 545,900 | +1,852 | 0.08% | 2,075,292 |
| 2024-07-04 | 2024-07-02 | 3.780 | 544,048 | +740 | 0.08% | 2,056,500 |
| 2024-06-26 | 2024-06-24 | 3.845 | 543,308 | +99 | 0.08% | 2,088,909 |
| 2024-06-24 | 2024-06-20 | 3.899 | 543,209 | -2,407 | 0.08% | 2,117,862 |
| 2024-06-14 | 2024-06-12 | 3.985 | 545,616 | +4,259 | 0.08% | 2,174,388 |
| 2024-06-11 | 2024-06-06 | 4.104 | 541,357 | +1,852 | 0.08% | 2,221,728 |
| 2024-06-07 | 2024-06-05 | 4.126 | 539,505 | -1,296 | 0.08% | 2,225,781 |
| 2024-06-06 | 2024-06-04 | 4.481 | 540,801 | -556 | 0.08% | 2,423,478 |
| 2024-06-05 | 2024-06-03 | 4.504 | 541,357 | +16,874 | 0.08% | 2,438,039 |
| 2024-06-04 | 2024-05-31 | 4.370 | 524,483 | -3,230 | 0.08% | 2,291,886 |
| 2024-06-03 | 2024-05-30 | 4.370 | 527,713 | +539 | 0.08% | 2,306,001 |
| 2024-05-31 | 2024-05-29 | 4.437 | 527,174 | -7,177 | 0.08% | 2,338,905 |
| 2024-05-24 | 2024-05-22 | 4.648 | 534,351 | -1,615 | 0.09% | 2,483,924 |
| 2024-05-22 | 2024-05-20 | 4.492 | 535,966 | -9,867 | 0.09% | 2,407,786 |
| 2024-05-21 | 2024-05-17 | 4.348 | 545,833 | -897 | 0.09% | 2,373,012 |
| 2024-05-10 | 2024-05-08 | 4.336 | 546,730 | +65 | 0.09% | 2,370,817 |
| 2024-05-08 | 2024-05-06 | 4.359 | 546,665 | +4,485 | 0.09% | 2,382,723 |
| 2024-05-07 | 2024-05-03 | 4.370 | 542,180 | +2,692 | 0.09% | 2,369,219 |
| 2024-05-06 | 2024-05-02 | 4.426 | 539,488 | -1,795 | 0.09% | 2,387,525 |
| 2024-04-25 | 2024-04-23 | 4.303 | 541,283 | +69 | 0.09% | 2,329,095 |
| 2024-04-23 | 2024-04-19 | 4.236 | 541,214 | +1,794 | 0.09% | 2,292,599 |
| 2024-04-18 | 2024-04-16 | 4.348 | 539,420 | +179 | 0.09% | 2,345,132 |
| 2024-04-16 | 2024-04-12 | 4.348 | 539,241 | +897 | 0.09% | 2,344,353 |
| 2024-04-11 | 2024-04-09 | 4.771 | 538,344 | +61 | 0.09% | 2,568,498 |
| 2024-03-25 | 2024-03-21 | 4.838 | 538,283 | +60 | 0.09% | 2,604,210 |
| 2024-03-18 | 2024-03-14 | 4.849 | 538,223 | -897 | 0.09% | 2,609,919 |
| 2024-03-11 | 2024-03-07 | 4.827 | 539,120 | -1,195 | 0.09% | 2,602,249 |
| 2024-03-08 | 2024-03-06 | 4.827 | 540,315 | -2,692 | 0.09% | 2,608,017 |
| 2024-03-07 | 2024-03-05 | 4.615 | 543,007 | -1,256 | 0.09% | 2,506,002 |
| 2024-03-05 | 2024-03-01 | 4.626 | 544,263 | +2,871 | 0.09% | 2,517,865 |
| 2024-03-04 | 2024-02-29 | 4.626 | 541,392 | -2,871 | 0.09% | 2,504,583 |
| 2024-02-29 | 2024-02-27 | 4.582 | 544,263 | -1,794 | 0.09% | 2,493,597 |
| 2024-02-26 | 2024-02-22 | 4.537 | 546,057 | -3,947 | 0.09% | 2,477,467 |
| 2024-02-23 | 2024-02-21 | 4.247 | 550,004 | +4,665 | 0.09% | 2,335,965 |
| 2024-02-22 | 2024-02-20 | 4.247 | 545,339 | +1,794 | 0.09% | 2,316,152 |
| 2024-02-20 | 2024-02-16 | 4.470 | 543,545 | +3,947 | 0.09% | 2,429,716 |
| 2024-02-19 | 2024-02-15 | 4.448 | 539,598 | +538 | 0.09% | 2,400,042 |
| 2024-02-14 | 2024-02-07 | 4.660 | 539,060 | +62 | 0.09% | 2,511,823 |
| 2024-02-08 | 2024-02-06 | 4.760 | 538,998 | -2,332 | 0.09% | 2,565,610 |
| 2024-02-07 | 2024-02-05 | 4.637 | 541,330 | -1,794 | 0.09% | 2,510,331 |
| 2024-02-06 | 2024-02-02 | 4.548 | 543,124 | -1,794 | 0.09% | 2,470,215 |
| 2024-02-05 | 2024-02-01 | 4.303 | 544,918 | -1,794 | 0.09% | 2,344,736 |
| 2024-01-26 | 2024-01-24 | 4.236 | 546,712 | +1,794 | 0.09% | 2,315,889 |
| 2024-01-24 | 2024-01-22 | 4.414 | 544,918 | +23 | 0.09% | 2,405,481 |
| 2024-01-23 | 2024-01-19 | 4.515 | 544,895 | -1,794 | 0.09% | 2,460,047 |
| 2024-01-22 | 2024-01-18 | 4.348 | 546,689 | -3,588 | 0.09% | 2,376,734 |
| 2024-01-19 | 2024-01-17 | 4.125 | 550,277 | -718 | 0.09% | 2,269,649 |
| 2024-01-18 | 2024-01-16 | 4.348 | 550,995 | -2,691 | 0.09% | 2,395,454 |
| 2024-01-15 | 2024-01-11 | 4.214 | 553,686 | +1,794 | 0.09% | 2,333,087 |
| 2024-01-12 | 2024-01-10 | 4.292 | 551,892 | +2,691 | 0.09% | 2,368,593 |
| 2024-01-10 | 2024-01-08 | 4.593 | 549,201 | +63 | 0.09% | 2,522,343 |
| 2024-01-09 | 2024-01-05 | 4.626 | 549,138 | -1,794 | 0.09% | 2,540,418 |
| 2024-01-08 | 2024-01-04 | 4.626 | 550,932 | -2,153 | 0.09% | 2,548,717 |
| 2023-12-28 | 2023-12-22 | 4.035 | 553,085 | +2,153 | 0.09% | 2,231,907 |
| 2023-12-22 | 2023-12-20 | 4.125 | 550,932 | +897 | 0.09% | 2,272,350 |
| 2023-12-14 | 2023-12-12 | 5.044 | 550,035 | +897 | 0.09% | 2,774,191 |
| 2023-12-13 | 2023-12-11 | 5.159 | 549,138 | +17,020 | 0.09% | 2,832,757 |
| 2023-12-05 | 2023-12-01 | 5.457 | 532,118 | +348 | 0.09% | 2,903,909 |
| 2023-11-23 | 2023-11-21 | 5.090 | 531,770 | +98 | 0.09% | 2,706,506 |
| 2023-11-22 | 2023-11-20 | 5.044 | 531,672 | +522 | 0.09% | 2,681,574 |
| 2023-11-20 | 2023-11-16 | 5.067 | 531,150 | +1,741 | 0.09% | 2,691,146 |
| 2023-11-14 | 2023-11-10 | 5.124 | 529,409 | +1,741 | 0.09% | 2,712,737 |
| 2023-11-10 | 2023-11-08 | 5.101 | 527,668 | -22,631 | 0.09% | 2,691,691 |
| 2023-10-31 | 2023-10-27 | 5.262 | 550,299 | +3,830 | 0.09% | 2,895,647 |
| 2023-10-26 | 2023-10-24 | 5.216 | 546,469 | +74 | 0.09% | 2,850,381 |
| 2023-10-24 | 2023-10-19 | 5.411 | 546,395 | +870 | 0.09% | 2,956,712 |
| 2023-10-20 | 2023-10-18 | 5.630 | 545,525 | +1,741 | 0.09% | 3,071,088 |
| 2023-10-18 | 2023-10-16 | 5.813 | 543,784 | +1,741 | 0.09% | 3,161,247 |
| 2023-10-17 | 2023-10-13 | 6.032 | 542,043 | -348 | 0.09% | 3,269,448 |
| 2023-10-09 | 2023-10-05 | 6.170 | 542,391 | -6,963 | 0.09% | 3,346,326 |
| 2023-10-06 | 2023-10-04 | 6.089 | 549,354 | -1,741 | 0.09% | 3,345,104 |
| 2023-10-05 | 2023-10-03 | 6.009 | 551,095 | +1,741 | 0.09% | 3,311,385 |
| 2023-09-29 | 2023-09-27 | 6.043 | 549,354 | -871 | 0.09% | 3,319,858 |
| 2023-09-05 | 2023-08-31 | 5.515 | 550,225 | -1,740 | 0.09% | 3,034,331 |
| 2023-08-31 | 2023-08-29 | 5.446 | 551,965 | +1,740 | 0.09% | 3,005,878 |
| 2023-08-29 | 2023-08-25 | 5.607 | 550,225 | -1,740 | 0.09% | 3,084,904 |
| 2023-08-25 | 2023-08-23 | 5.365 | 551,965 | -1,741 | 0.09% | 2,961,487 |
| 2023-08-24 | 2023-08-22 | 5.136 | 553,706 | +1,741 | 0.09% | 2,843,598 |
| 2023-08-22 | 2023-08-18 | 5.722 | 551,965 | +870 | 0.09% | 3,158,074 |
| 2023-08-17 | 2023-08-15 | 5.802 | 551,095 | -2,611 | 0.09% | 3,197,417 |
| 2023-08-09 | 2023-08-07 | 5.388 | 553,706 | +16 | 0.09% | 2,983,551 |
| 2023-07-25 | 2023-07-21 | 5.308 | 553,690 | -1,723 | 0.09% | 2,938,936 |
| 2023-07-21 | 2023-07-19 | 5.227 | 555,413 | -3,830 | 0.09% | 2,903,414 |
| 2023-07-19 | 2023-07-14 | 4.848 | 559,243 | +2,437 | 0.09% | 2,711,405 |
| 2023-07-14 | 2023-07-12 | 5.044 | 556,806 | +8,704 | 0.09% | 2,808,341 |
| 2023-07-13 | 2023-07-11 | 5.021 | 548,102 | +3,830 | 0.09% | 2,751,847 |
| 2023-07-11 | 2023-07-07 | 5.273 | 544,272 | +70 | 0.09% | 2,870,187 |
| 2023-07-04 | 2023-06-30 | 5.296 | 544,202 | -1,218 | 0.09% | 2,882,322 |
| 2023-07-03 | 2023-06-29 | 5.159 | 545,420 | -1,567 | 0.09% | 2,813,577 |
| 2023-06-30 | 2023-06-28 | 5.205 | 546,987 | +2,785 | 0.09% | 2,846,798 |
| 2023-06-27 | 2023-06-23 | 5.055 | 544,202 | -13,055 | 0.09% | 2,751,023 |
| 2023-06-26 | 2023-06-21 | 5.124 | 557,257 | +17 | 0.09% | 2,855,432 |
| 2023-06-16 | 2023-06-14 | 5.170 | 557,240 | -4,178 | 0.09% | 2,880,954 |
| 2023-06-15 | 2023-06-13 | 5.365 | 561,418 | -870 | 0.09% | 3,012,206 |
| 2023-06-09 | 2023-06-07 | 5.710 | 562,288 | +15 | 0.09% | 3,210,677 |
| 2023-06-02 | 2023-05-31 | 5.827 | 562,273 | +15,689 | 0.09% | 3,276,163 |
| 2023-05-24 | 2023-05-22 | 5.886 | 546,584 | +15 | 0.09% | 3,217,049 |
| 2023-05-15 | 2023-05-11 | 5.850 | 546,569 | +169 | 0.09% | 3,197,581 |
| 2023-05-12 | 2023-05-10 | 5.862 | 546,400 | +8,461 | 0.09% | 3,203,050 |
| 2023-05-10 | 2023-05-08 | 5.862 | 537,939 | +170 | 0.09% | 3,153,451 |
| 2023-05-03 | 2023-04-28 | 5.791 | 537,769 | +1,184 | 0.09% | 3,114,320 |
| 2023-04-28 | 2023-04-26 | 5.933 | 536,585 | +216 | 0.09% | 3,183,564 |
| 2023-04-26 | 2023-04-24 | 5.909 | 536,369 | +846 | 0.09% | 3,169,604 |
| 2023-04-18 | 2023-04-14 | 6.087 | 535,523 | +508 | 0.09% | 3,259,543 |
| 2023-04-14 | 2023-04-12 | 6.347 | 535,015 | +15 | 0.09% | 3,395,562 |
| 2023-03-27 | 2023-03-23 | 6.075 | 535,000 | -1,185 | 0.09% | 3,250,037 |
| 2023-03-23 | 2023-03-21 | 6.039 | 536,185 | +93 | 0.09% | 3,238,224 |
| 2023-03-14 | 2023-03-10 | 6.240 | 536,092 | -1,184 | 0.09% | 3,345,374 |
| 2023-03-13 | 2023-03-09 | 6.299 | 537,276 | +169 | 0.09% | 3,384,512 |
| 2023-03-09 | 2023-03-07 | 6.264 | 537,107 | +14 | 0.09% | 3,364,403 |
| 2023-03-03 | 2023-03-01 | 6.500 | 537,093 | +339 | 0.09% | 3,491,271 |
| 2023-02-23 | 2023-02-21 | 6.418 | 536,754 | +91 | 0.09% | 3,444,661 |
| 2023-02-09 | 2023-02-07 | 6.796 | 536,663 | +14 | 0.09% | 3,647,043 |
| 2023-02-06 | 2023-02-02 | 6.867 | 536,649 | -846 | 0.09% | 3,685,003 |
| 2023-02-03 | 2023-02-01 | 6.749 | 537,495 | +507 | 0.09% | 3,627,287 |
| 2023-01-30 | 2023-01-26 | 7.328 | 536,988 | +88 | 0.09% | 3,934,845 |
| 2023-01-18 | 2023-01-16 | 7.209 | 536,900 | +508 | 0.09% | 3,870,746 |
| 2023-01-11 | 2023-01-09 | 7.091 | 536,392 | +13 | 0.09% | 3,803,688 |
| 2023-01-06 | 2023-01-04 | 7.056 | 536,379 | +1,354 | 0.09% | 3,784,578 |
| 2022-12-23 | 2022-12-21 | 6.997 | 535,025 | +82 | 0.09% | 3,743,408 |
| 2022-12-13 | 2022-12-09 | 6.764 | 534,943 | +508 | 0.09% | 3,618,200 |
| 2022-12-12 | 2022-12-08 | 6.703 | 534,435 | +13,342 | 0.09% | 3,582,373 |
| 2022-12-09 | 2022-12-07 | 6.618 | 521,093 | +131 | 0.09% | 3,448,726 |
| 2022-12-06 | 2022-12-02 | 6.667 | 520,962 | -8,250 | 0.09% | 3,473,118 |
| 2022-12-05 | 2022-12-01 | 6.400 | 529,212 | -1,320 | 0.09% | 3,386,994 |
| 2022-11-29 | 2022-11-25 | 6.158 | 530,532 | +1,650 | 0.09% | 3,266,827 |
| 2022-11-28 | 2022-11-24 | 6.364 | 528,882 | -165 | 0.09% | 3,365,650 |
| 2022-11-25 | 2022-11-23 | 6.061 | 529,047 | +330 | 0.09% | 3,206,381 |
| 2022-11-24 | 2022-11-22 | 6.121 | 528,717 | +1,320 | 0.09% | 3,236,424 |
| 2022-11-23 | 2022-11-21 | 6.085 | 527,397 | +135 | 0.09% | 3,209,166 |
| 2022-11-22 | 2022-11-18 | 6.121 | 527,262 | -2,145 | 0.09% | 3,227,518 |
| 2022-11-18 | 2022-11-16 | 6.061 | 529,407 | +825 | 0.09% | 3,208,562 |
| 2022-11-17 | 2022-11-15 | 6.061 | 528,582 | +2,475 | 0.09% | 3,203,562 |
| 2022-11-15 | 2022-11-11 | 6.036 | 526,107 | +1,320 | 0.09% | 3,175,808 |
| 2022-11-14 | 2022-11-10 | 6.012 | 524,787 | +990 | 0.09% | 3,155,118 |
| 2022-11-09 | 2022-11-07 | 6.206 | 523,797 | +137 | 0.09% | 3,250,752 |
| 2022-11-01 | 2022-10-28 | 6.376 | 523,660 | -660 | 0.09% | 3,338,766 |
| 2022-10-26 | 2022-10-24 | 6.764 | 524,320 | +125 | 0.09% | 3,546,349 |
| 2022-10-25 | 2022-10-21 | 7.188 | 524,195 | -825 | 0.09% | 3,767,891 |
| 2022-10-12 | 2022-10-10 | 7.261 | 525,020 | +12 | 0.09% | 3,812,005 |
| 2022-10-11 | 2022-10-07 | 7.418 | 525,008 | +660 | 0.09% | 3,894,647 |
| 2022-10-03 | 2022-09-29 | 7.370 | 524,348 | -8,250 | 0.09% | 3,864,328 |
| 2022-09-29 | 2022-09-27 | 7.321 | 532,598 | -825 | 0.09% | 3,899,306 |
| 2022-09-26 | 2022-09-22 | 7.515 | 533,423 | +183 | 0.09% | 4,008,799 |
| 2022-09-09 | 2022-09-07 | 7.346 | 533,240 | +53 | 0.09% | 3,916,933 |
| 2022-09-08 | 2022-09-06 | 7.358 | 533,187 | -165 | 0.09% | 3,923,007 |
| 2022-08-26 | 2022-08-24 | 7.515 | 533,352 | +330 | 0.09% | 4,008,265 |
| 2022-08-25 | 2022-08-23 | 7.588 | 533,022 | +9,900 | 0.09% | 4,044,551 |
| 2022-08-24 | 2022-08-22 | 7.806 | 523,122 | +3,300 | 0.09% | 4,083,567 |
| 2022-08-23 | 2022-08-19 | 8.024 | 519,822 | +74 | 0.09% | 4,171,223 |
| 2022-08-16 | 2022-08-12 | 8.218 | 519,748 | +4,455 | 0.09% | 4,271,430 |
| 2022-08-09 | 2022-08-05 | 8.533 | 515,293 | +10 | 0.09% | 4,397,215 |
| 2022-08-08 | 2022-08-04 | 8.473 | 515,283 | +495 | 0.09% | 4,365,900 |
| 2022-07-26 | 2022-07-22 | 8.812 | 514,788 | +155 | 0.09% | 4,536,424 |
| 2022-07-25 | 2022-07-21 | 8.812 | 514,633 | -1,650 | 0.09% | 4,535,058 |
| 2022-07-22 | 2022-07-20 | 8.752 | 516,283 | -165 | 0.09% | 4,518,308 |
| 2022-07-20 | 2022-07-18 | 8.679 | 516,448 | -825 | 0.09% | 4,482,192 |
| 2022-07-15 | 2022-07-13 | 8.679 | 517,273 | -825 | 0.09% | 4,489,352 |
| 2022-07-12 | 2022-07-08 | 8.655 | 518,098 | +16 | 0.09% | 4,483,952 |
| 2022-07-11 | 2022-07-07 | 8.643 | 518,082 | -9,735 | 0.09% | 4,477,533 |
| 2022-06-29 | 2022-06-27 | 8.485 | 527,817 | -5,940 | 0.09% | 4,478,496 |
| 2022-06-24 | 2022-06-22 | 8.339 | 533,757 | +177 | 0.09% | 4,451,259 |
| 2022-06-20 | 2022-06-16 | 8.412 | 533,580 | -495 | 0.09% | 4,488,589 |
| 2022-06-15 | 2022-06-13 | 8.339 | 534,075 | -6,600 | 0.09% | 4,453,911 |
| 2022-06-10 | 2022-06-08 | 8.267 | 540,675 | +6,652 | 0.09% | 4,469,629 |
| 2022-06-07 | 2022-06-02 | 8.206 | 534,023 | +495 | 0.09% | 4,382,273 |
| 2022-06-06 | 2022-06-01 | 8.768 | 533,528 | -7,425 | 0.09% | 4,678,014 |
| 2022-06-02 | 2022-05-31 | 8.552 | 540,953 | +24,159 | 0.09% | 4,626,258 |
| 2022-05-27 | 2022-05-25 | 8.489 | 516,794 | +1,260 | 0.09% | 4,386,813 |
| 2022-05-26 | 2022-05-24 | 8.450 | 515,534 | +184 | 0.09% | 4,356,464 |
| 2022-05-25 | 2022-05-23 | 8.425 | 515,350 | +6,138 | 0.09% | 4,341,812 |
| 2022-05-23 | 2022-05-19 | 8.705 | 509,212 | -315 | 0.09% | 4,432,456 |
| 2022-05-20 | 2022-05-18 | 8.450 | 509,527 | +2,361 | 0.09% | 4,305,703 |
| 2022-05-18 | 2022-05-16 | 8.438 | 507,166 | -787 | 0.09% | 4,279,307 |
| 2022-05-12 | 2022-05-10 | 8.743 | 507,953 | +6,307 | 0.09% | 4,440,861 |
| 2022-05-11 | 2022-05-06 | 8.692 | 501,646 | -1,574 | 0.09% | 4,360,223 |
| 2022-05-03 | 2022-04-28 | 8.234 | 503,220 | +6,295 | 0.09% | 4,143,698 |
| 2022-04-28 | 2022-04-26 | 8.400 | 496,925 | +3,783 | 0.09% | 4,173,953 |
| 2022-04-12 | 2022-04-08 | 9.048 | 493,142 | +152 | 0.09% | 4,461,770 |
| 2022-04-11 | 2022-04-07 | 9.149 | 492,990 | +1,102 | 0.09% | 4,510,512 |
| 2022-03-24 | 2022-03-22 | 9.213 | 491,888 | +157 | 0.09% | 4,531,682 |
| 2022-03-23 | 2022-03-21 | 9.200 | 491,731 | -1,551 | 0.09% | 4,523,987 |
| 2022-03-22 | 2022-03-18 | 9.314 | 493,282 | -2,676 | 0.09% | 4,594,671 |
| 2022-03-17 | 2022-03-15 | 9.187 | 495,958 | -7,712 | 0.09% | 4,556,574 |
| 2022-03-16 | 2022-03-14 | 9.187 | 503,670 | -7,869 | 0.09% | 4,627,427 |
| 2022-03-11 | 2022-03-09 | 9.175 | 511,539 | -472 | 0.09% | 4,693,223 |
| 2022-03-10 | 2022-03-08 | 9.162 | 512,011 | +314 | 0.09% | 4,691,047 |
| 2022-03-09 | 2022-03-07 | 9.213 | 511,697 | -776 | 0.09% | 4,714,179 |
| 2022-03-08 | 2022-03-04 | 9.137 | 512,473 | -1,889 | 0.09% | 4,682,255 |
| 2022-03-04 | 2022-03-02 | 9.200 | 514,362 | -157 | 0.09% | 4,732,195 |
| 2022-03-03 | 2022-03-01 | 9.149 | 514,519 | -6,453 | 0.09% | 4,707,487 |
| 2022-02-28 | 2022-02-24 | 9.111 | 520,972 | +64 | 0.09% | 4,746,667 |
| 2022-02-21 | 2022-02-17 | 9.086 | 520,908 | -3,148 | 0.09% | 4,732,845 |
| 2022-02-14 | 2022-02-10 | 9.010 | 524,056 | +64 | 0.09% | 4,721,491 |
| 2022-02-10 | 2022-02-08 | 9.137 | 523,992 | -629 | 0.09% | 4,787,500 |
| 2022-01-28 | 2022-01-26 | 8.933 | 524,621 | -1,574 | 0.09% | 4,686,582 |
| 2022-01-25 | 2022-01-21 | 8.870 | 526,195 | +75 | 0.09% | 4,667,210 |
| 2022-01-11 | 2022-01-07 | 8.832 | 526,120 | +65 | 0.09% | 4,646,488 |
| 2022-01-10 | 2022-01-06 | 8.819 | 526,055 | -472 | 0.09% | 4,639,229 |
| 2022-01-06 | 2022-01-04 | 8.857 | 526,527 | -630 | 0.09% | 4,663,464 |
| 2021-12-29 | 2021-12-24 | 8.641 | 527,157 | +1,102 | 0.09% | 4,555,165 |
| 2021-12-23 | 2021-12-21 | 8.641 | 526,055 | -3,777 | 0.09% | 4,545,643 |
| 2021-12-22 | 2021-12-20 | 8.577 | 529,832 | -4,249 | 0.09% | 4,544,616 |
| 2021-12-21 | 2021-12-17 | 8.666 | 534,081 | -1,574 | 0.09% | 4,628,569 |
| 2021-12-20 | 2021-12-16 | 8.489 | 535,655 | +472 | 0.09% | 4,546,915 |
| 2021-12-16 | 2021-12-14 | 7.917 | 535,183 | +9,916 | 0.09% | 4,236,874 |
| 2021-12-10 | 2021-12-08 | 8.879 | 525,267 | +12,548 | 0.09% | 4,663,591 |
| 2021-12-09 | 2021-12-07 | 8.852 | 512,719 | +7,841 | 0.09% | 4,538,834 |
| 2021-12-08 | 2021-12-06 | 8.592 | 504,878 | +11,522 | 0.09% | 4,337,968 |
| 2021-12-07 | 2021-12-03 | 8.800 | 493,356 | +5,377 | 0.09% | 4,341,733 |
| 2021-12-02 | 2021-11-30 | 8.800 | 487,979 | -1,536 | 0.09% | 4,294,413 |
| 2021-11-25 | 2021-11-23 | 9.699 | 489,515 | +1,536 | 0.09% | 4,747,645 |
| 2021-11-24 | 2021-11-22 | 9.595 | 487,979 | +2,151 | 0.09% | 4,681,926 |
| 2021-11-23 | 2021-11-19 | 9.660 | 485,828 | +353 | 0.09% | 4,692,912 |
| 2021-11-19 | 2021-11-17 | 9.425 | 485,475 | -43 | 0.09% | 4,575,741 |
| 2021-11-16 | 2021-11-12 | 9.438 | 485,518 | +154 | 0.09% | 4,582,467 |
| 2021-11-09 | 2021-11-05 | 9.673 | 485,364 | -1 | 0.09% | 4,694,749 |
| 2021-11-02 | 2021-10-29 | 9.412 | 485,365 | -307 | 0.09% | 4,568,385 |
| 2021-10-27 | 2021-10-25 | 9.451 | 485,672 | +422 | 0.09% | 4,590,243 |
| 2021-10-12 | 2021-10-08 | 9.477 | 485,250 | +60 | 0.09% | 4,598,889 |
| 2021-09-28 | 2021-09-24 | 9.582 | 485,190 | +9,371 | 0.09% | 4,648,851 |
| 2021-09-24 | 2021-09-21 | 10.324 | 475,819 | +76 | 0.08% | 4,912,142 |
| 2021-09-23 | 2021-09-20 | 10.376 | 475,743 | -922 | 0.08% | 4,936,131 |
| 2021-09-21 | 2021-09-17 | 10.610 | 476,665 | -3,072 | 0.08% | 5,057,395 |
| 2021-09-20 | 2021-09-16 | 10.506 | 479,737 | -769 | 0.08% | 5,040,025 |
| 2021-09-17 | 2021-09-15 | 10.610 | 480,506 | -2,765 | 0.08% | 5,098,147 |
| 2021-09-16 | 2021-09-14 | 10.493 | 483,271 | -461 | 0.09% | 5,070,861 |
| 2021-09-15 | 2021-09-13 | 10.402 | 483,732 | -153 | 0.09% | 5,031,617 |
| 2021-09-09 | 2021-09-07 | 10.219 | 483,885 | +126 | 0.09% | 4,945,017 |
| 2021-09-01 | 2021-08-30 | 9.920 | 483,759 | -20,432 | 0.09% | 4,798,881 |
| 2021-08-31 | 2021-08-27 | 9.894 | 504,191 | -308 | 0.09% | 4,988,439 |
| 2021-08-30 | 2021-08-26 | 9.881 | 504,499 | -1,229 | 0.09% | 4,984,918 |
| 2021-08-26 | 2021-08-24 | 9.803 | 505,728 | -1,536 | 0.09% | 4,957,560 |
| 2021-08-25 | 2021-08-23 | 9.660 | 507,264 | -14,902 | 0.09% | 4,899,976 |
| 2021-08-24 | 2021-08-20 | 9.438 | 522,166 | -1,986 | 0.09% | 4,928,362 |
| 2021-08-10 | 2021-08-06 | 9.647 | 524,152 | -667 | 0.09% | 5,056,284 |
| 2021-08-06 | 2021-08-04 | 9.608 | 524,819 | -154 | 0.09% | 5,042,221 |
| 2021-08-02 | 2021-07-29 | 9.399 | 524,973 | -614 | 0.09% | 4,934,352 |
| 2021-07-30 | 2021-07-28 | 9.425 | 525,587 | +10,754 | 0.09% | 4,953,808 |
| 2021-07-28 | 2021-07-26 | 9.582 | 514,833 | -2,612 | 0.09% | 4,932,875 |
| 2021-07-26 | 2021-07-22 | 9.842 | 517,445 | +149 | 0.09% | 5,092,628 |
| 2021-07-23 | 2021-07-21 | 9.673 | 517,296 | -3,073 | 0.09% | 5,003,615 |
| 2021-07-21 | 2021-07-19 | 9.621 | 520,369 | -3,840 | 0.09% | 5,006,242 |
| 2021-07-19 | 2021-07-15 | 9.595 | 524,209 | +3,840 | 0.09% | 5,029,536 |
| 2021-07-16 | 2021-07-14 | 9.621 | 520,369 | -12,597 | 0.09% | 5,006,242 |
| 2021-07-12 | 2021-07-08 | 9.529 | 532,966 | -99 | 0.09% | 5,078,864 |
| 2021-07-09 | 2021-07-07 | 9.516 | 533,065 | -6,145 | 0.09% | 5,072,867 |
| 2021-07-07 | 2021-07-05 | 9.490 | 539,210 | -2,151 | 0.09% | 5,117,306 |
| 2021-07-06 | 2021-07-02 | 9.477 | 541,361 | -922 | 0.09% | 5,130,673 |
| 2021-07-02 | 2021-06-29 | 9.373 | 542,283 | +15,363 | 0.09% | 5,082,934 |
| 2021-06-29 | 2021-06-25 | 9.438 | 526,920 | -5,070 | 0.09% | 4,973,231 |
| 2021-06-28 | 2021-06-24 | 9.269 | 531,990 | +3,687 | 0.09% | 4,931,050 |
| 2021-06-25 | 2021-06-23 | 9.399 | 528,303 | +3,073 | 0.09% | 4,965,652 |
| 2021-06-24 | 2021-06-22 | 9.464 | 525,230 | +316 | 0.09% | 4,970,956 |
| 2021-06-21 | 2021-06-17 | 9.438 | 524,914 | -13,827 | 0.09% | 4,954,298 |
| 2021-06-18 | 2021-06-16 | 9.347 | 538,741 | +6,913 | 0.09% | 5,035,707 |
| 2021-06-11 | 2021-06-09 | 9.217 | 531,828 | -5,838 | 0.09% | 4,901,855 |
| 2021-06-10 | 2021-06-08 | 9.399 | 537,666 | +2,612 | 0.09% | 5,053,657 |
| 2021-06-09 | 2021-06-07 | 9.191 | 535,054 | +67 | 0.09% | 4,917,658 |
| 2021-06-07 | 2021-06-03 | 9.549 | 534,987 | +768 | 0.09% | 5,108,763 |
| 2021-06-04 | 2021-06-02 | 9.390 | 534,219 | +10,580 | 0.09% | 5,016,287 |
| 2021-06-01 | 2021-05-28 | 9.164 | 523,639 | +5,421 | 0.09% | 4,798,712 |
| 2021-05-31 | 2021-05-27 | 9.071 | 518,218 | +3,765 | 0.09% | 4,700,854 |
| 2021-05-28 | 2021-05-26 | 9.324 | 514,453 | +753 | 0.09% | 4,796,522 |
| 2021-05-27 | 2021-05-25 | 9.270 | 513,700 | +2,259 | 0.09% | 4,762,211 |
| 2021-05-26 | 2021-05-24 | 9.244 | 511,441 | +14,973 | 0.09% | 4,727,683 |
| 2021-05-20 | 2021-05-17 | 9.231 | 496,468 | +3,313 | 0.09% | 4,582,681 |
| 2021-05-18 | 2021-05-14 | 9.204 | 493,155 | +753 | 0.09% | 4,539,001 |
| 2021-05-11 | 2021-05-07 | 9.470 | 492,402 | -49 | 0.09% | 4,662,866 |
| 2021-05-06 | 2021-05-04 | 9.337 | 492,451 | -1,957 | 0.09% | 4,597,926 |
| 2021-05-04 | 2021-04-30 | 9.164 | 494,408 | +10,541 | 0.09% | 4,530,834 |
| 2021-05-03 | 2021-04-29 | 9.324 | 483,867 | -8,433 | 0.09% | 4,511,352 |
| 2021-04-30 | 2021-04-28 | 9.164 | 492,300 | +7,228 | 0.09% | 4,511,516 |
| 2021-04-28 | 2021-04-26 | 9.390 | 485,072 | +4,281 | 0.09% | 4,554,799 |
| 2021-04-26 | 2021-04-22 | 9.549 | 480,791 | +3,916 | 0.08% | 4,591,228 |
| 2021-04-23 | 2021-04-21 | 9.749 | 476,875 | +752 | 0.08% | 4,648,836 |
| 2021-04-21 | 2021-04-19 | 9.828 | 476,123 | -301 | 0.08% | 4,679,447 |
| 2021-04-20 | 2021-04-16 | 9.934 | 476,424 | +2,711 | 0.08% | 4,733,025 |
| 2021-04-19 | 2021-04-15 | 9.802 | 473,713 | +3,765 | 0.08% | 4,643,177 |
| 2021-04-16 | 2021-04-14 | 9.828 | 469,948 | +3,764 | 0.08% | 4,618,757 |
| 2021-04-15 | 2021-04-13 | 10.001 | 466,184 | -6,927 | 0.08% | 4,662,254 |
| 2021-04-14 | 2021-04-12 | 9.855 | 473,111 | +49 | 0.08% | 4,662,411 |
| 2021-04-09 | 2021-04-07 | 10.134 | 473,062 | +452 | 0.08% | 4,793,869 |
| 2021-04-08 | 2021-04-01 | 10.160 | 472,610 | -4,518 | 0.08% | 4,801,843 |
| 2021-04-01 | 2021-03-30 | 10.001 | 477,128 | +4,066 | 0.08% | 4,771,704 |
| 2021-03-31 | 2021-03-29 | 10.067 | 473,062 | +3,162 | 0.08% | 4,762,455 |
| 2021-03-29 | 2021-03-25 | 10.213 | 469,900 | +3,765 | 0.08% | 4,799,272 |
| 2021-03-25 | 2021-03-23 | 10.227 | 466,135 | +4,969 | 0.08% | 4,767,010 |
| 2021-03-23 | 2021-03-19 | 10.359 | 461,166 | +429 | 0.08% | 4,777,443 |
| 2021-03-15 | 2021-03-11 | 10.359 | 460,737 | +151 | 0.08% | 4,772,999 |
| 2021-03-10 | 2021-03-08 | 10.386 | 460,586 | +3,764 | 0.08% | 4,783,669 |
| 2021-03-09 | 2021-03-05 | 10.506 | 456,822 | +141 | 0.08% | 4,799,181 |
| 2021-03-08 | 2021-03-04 | 10.692 | 456,681 | +2,409 | 0.08% | 4,882,614 |
| 2021-03-03 | 2021-03-01 | 10.625 | 454,272 | +4,669 | 0.08% | 4,826,692 |
| 2021-03-01 | 2021-02-25 | 10.784 | 449,603 | -3,765 | 0.08% | 4,848,739 |
| 2021-02-26 | 2021-02-24 | 10.784 | 453,368 | +7,529 | 0.08% | 4,889,343 |
| 2021-02-25 | 2021-02-23 | 11.263 | 445,839 | -393 | 0.08% | 5,021,316 |
| 2021-02-24 | 2021-02-22 | 10.851 | 446,232 | -452 | 0.08% | 4,842,018 |
| 2021-02-23 | 2021-02-19 | 10.545 | 446,684 | +4,518 | 0.08% | 4,710,473 |
| 2021-02-22 | 2021-02-18 | 10.545 | 442,166 | +3,614 | 0.08% | 4,662,829 |
| 2021-02-19 | 2021-02-17 | 10.479 | 438,552 | -1,054 | 0.08% | 4,595,595 |
| 2021-02-18 | 2021-02-16 | 10.466 | 439,606 | -1,656 | 0.08% | 4,600,801 |
| 2021-02-09 | 2021-02-05 | 10.426 | 441,262 | -10 | 0.08% | 4,600,550 |
| 2021-02-03 | 2021-02-01 | 10.346 | 441,272 | -1,054 | 0.08% | 4,565,490 |
| 2021-01-29 | 2021-01-27 | 10.306 | 442,326 | -33,731 | 0.08% | 4,558,771 |
| 2021-01-28 | 2021-01-26 | 10.306 | 476,057 | -1,958 | 0.08% | 4,906,415 |
| 2021-01-27 | 2021-01-25 | 10.293 | 478,015 | -2,108 | 0.08% | 4,920,246 |
| 2021-01-26 | 2021-01-22 | 10.293 | 480,123 | +410 | 0.08% | 4,941,944 |
| 2021-01-22 | 2021-01-20 | 10.426 | 479,713 | +1,506 | 0.08% | 5,001,436 |
| 2021-01-21 | 2021-01-19 | 10.293 | 478,207 | -1,506 | 0.08% | 4,922,222 |
| 2021-01-14 | 2021-01-12 | 10.253 | 479,713 | +2,711 | 0.08% | 4,918,610 |
| 2021-01-13 | 2021-01-11 | 10.253 | 477,002 | -452 | 0.08% | 4,890,814 |
| 2021-01-12 | 2021-01-08 | 10.466 | 477,454 | -159 | 0.08% | 4,996,908 |
| 2021-01-06 | 2021-01-04 | 10.559 | 477,613 | -2,259 | 0.08% | 5,042,976 |
| 2021-01-05 | 2020-12-31 | 10.638 | 479,872 | -452 | 0.08% | 5,105,068 |
| 2020-12-29 | 2020-12-24 | 10.612 | 480,324 | -3,313 | 0.08% | 5,097,118 |
| 2020-12-23 | 2020-12-21 | 10.492 | 483,637 | -2,638 | 0.08% | 5,074,464 |
| 2020-12-22 | 2020-12-18 | 10.545 | 486,275 | -1,355 | 0.09% | 5,127,977 |
| 2020-12-17 | 2020-12-15 | 10.745 | 487,630 | -151 | 0.09% | 5,239,412 |
| 2020-12-16 | 2020-12-14 | 10.599 | 487,781 | +5,873 | 0.09% | 5,169,772 |
| 2020-12-14 | 2020-12-10 | 11.222 | 481,908 | +3,012 | 0.08% | 5,407,981 |
| 2020-12-11 | 2020-12-09 | 11.181 | 478,896 | +7,436 | 0.08% | 5,354,566 |
| 2020-12-09 | 2020-12-07 | 11.372 | 471,460 | +88 | 0.08% | 5,361,534 |
| 2020-12-08 | 2020-12-04 | 11.277 | 471,372 | +1,026 | 0.08% | 5,315,486 |
| 2020-12-07 | 2020-12-03 | 11.290 | 470,346 | -1,172 | 0.08% | 5,310,338 |
| 2020-12-01 | 2020-11-27 | 11.167 | 471,518 | -733 | 0.08% | 5,265,635 |
| 2020-11-30 | 2020-11-26 | 11.167 | 472,251 | +733 | 0.08% | 5,273,821 |
| 2020-11-24 | 2020-11-20 | 11.249 | 471,518 | -324 | 0.08% | 5,304,258 |
| 2020-11-20 | 2020-11-18 | 11.304 | 471,842 | -879 | 0.08% | 5,333,670 |
| 2020-11-18 | 2020-11-16 | 11.167 | 472,721 | +293 | 0.09% | 5,279,070 |
| 2020-11-12 | 2020-11-10 | 11.304 | 472,428 | -1,465 | 0.08% | 5,340,294 |
| 2020-11-11 | 2020-11-09 | 11.249 | 473,893 | +1,319 | 0.09% | 5,330,976 |
| 2020-11-10 | 2020-11-06 | 11.099 | 472,574 | -513 | 0.09% | 5,245,170 |
| 2020-11-06 | 2020-11-04 | 11.236 | 473,087 | -440 | 0.09% | 5,315,450 |
| 2020-11-04 | 2020-11-02 | 11.085 | 473,527 | -14,649 | 0.09% | 5,249,283 |
| 2020-10-28 | 2020-10-23 | 11.140 | 488,176 | +131 | 0.09% | 5,438,333 |
| 2020-10-14 | 2020-10-09 | 11.058 | 488,045 | +401 | 0.09% | 5,396,896 |
| 2020-09-30 | 2020-09-28 | 11.113 | 487,644 | -3,662 | 0.09% | 5,419,091 |
| 2020-09-24 | 2020-09-22 | 10.963 | 491,306 | -586 | 0.09% | 5,386,006 |
| 2020-09-23 | 2020-09-21 | 10.990 | 491,892 | -1,626 | 0.09% | 5,405,860 |
| 2020-09-22 | 2020-09-18 | 10.976 | 493,518 | +733 | 0.09% | 5,416,993 |
| 2020-09-17 | 2020-09-15 | 11.263 | 492,785 | -2,198 | 0.09% | 5,550,225 |
| 2020-09-16 | 2020-09-14 | 10.826 | 494,983 | -879 | 0.09% | 5,358,740 |
| 2020-09-15 | 2020-09-11 | 10.799 | 495,862 | -146 | 0.09% | 5,354,717 |
| 2020-09-14 | 2020-09-10 | 10.812 | 496,008 | -1,465 | 0.09% | 5,363,065 |
| 2020-09-11 | 2020-09-09 | 10.744 | 497,473 | +4,541 | 0.09% | 5,344,947 |
| 2020-09-09 | 2020-09-07 | 10.676 | 492,932 | +368 | 0.09% | 5,262,510 |
| 2020-09-08 | 2020-09-04 | 10.567 | 492,564 | -733 | 0.09% | 5,204,785 |
| 2020-09-04 | 2020-09-02 | 10.840 | 493,297 | -6,885 | 0.09% | 5,347,221 |
| 2020-09-03 | 2020-09-01 | 10.908 | 500,182 | +1,612 | 0.09% | 5,455,996 |
| 2020-09-02 | 2020-08-31 | 10.444 | 498,570 | -9,816 | 0.09% | 5,206,990 |
| 2020-09-01 | 2020-08-28 | 11.181 | 508,386 | -11,720 | 0.09% | 5,684,296 |
| 2020-08-31 | 2020-08-27 | 11.481 | 520,106 | -2,637 | 0.09% | 5,971,550 |
| 2020-08-28 | 2020-08-26 | 11.468 | 522,743 | -17,579 | 0.09% | 5,994,690 |
| 2020-08-27 | 2020-08-25 | 12.273 | 540,322 | +3,809 | 0.10% | 6,631,496 |
| 2020-08-26 | 2020-08-24 | 11.959 | 536,513 | -14,797 | 0.10% | 6,416,283 |
| 2020-08-25 | 2020-08-21 | 11.604 | 551,310 | +8,917 | 0.10% | 6,397,554 |
| 2020-08-24 | 2020-08-20 | 11.440 | 542,393 | +5,567 | 0.10% | 6,205,221 |
| 2020-08-21 | 2020-08-19 | 11.331 | 536,826 | -1,026 | 0.10% | 6,082,902 |
| 2020-08-20 | 2020-08-18 | 11.058 | 537,852 | -6,006 | 0.10% | 5,947,672 |
| 2020-08-19 | 2020-08-17 | 10.881 | 543,858 | -440 | 0.10% | 5,917,565 |
| 2020-08-18 | 2020-08-14 | 10.580 | 544,298 | -2,344 | 0.10% | 5,758,875 |
| 2020-08-17 | 2020-08-13 | 10.498 | 546,642 | +6,153 | 0.10% | 5,738,898 |
| 2020-08-14 | 2020-08-12 | 10.294 | 540,489 | -5,713 | 0.10% | 5,563,619 |
| 2020-08-13 | 2020-08-11 | 9.939 | 546,202 | -9,669 | 0.10% | 5,428,550 |
| 2020-08-12 | 2020-08-10 | 9.761 | 555,871 | -27,395 | 0.10% | 5,425,993 |
| 2020-08-11 | 2020-08-07 | 9.761 | 583,266 | +7,492 | 0.10% | 5,693,403 |
| 2020-08-10 | 2020-08-06 | 9.597 | 575,774 | +9,669 | 0.10% | 5,525,945 |
| 2020-08-07 | 2020-08-05 | 9.270 | 566,105 | -5,567 | 0.10% | 5,247,663 |
| 2020-08-06 | 2020-08-04 | 8.901 | 571,672 | +1,172 | 0.10% | 5,088,546 |
| 2020-08-05 | 2020-08-03 | 8.983 | 570,500 | -3,370 | 0.10% | 5,124,845 |
| 2020-08-03 | 2020-07-30 | 8.560 | 573,870 | -7,324 | 0.10% | 4,912,248 |
| 2020-07-31 | 2020-07-29 | 7.659 | 581,194 | +13,624 | 0.10% | 4,451,262 |
| 2020-07-30 | 2020-07-28 | 7.645 | 567,570 | +7,325 | 0.10% | 4,339,170 |
| 2020-07-24 | 2020-07-22 | 8.014 | 560,245 | -1,719 | 0.10% | 4,489,679 |
| 2020-07-23 | 2020-07-21 | 8.041 | 561,964 | -293 | 0.10% | 4,518,799 |
| 2020-07-22 | 2020-07-20 | 8.178 | 562,257 | +4,394 | 0.10% | 4,597,914 |
| 2020-07-21 | 2020-07-17 | 8.655 | 557,863 | -1,025 | 0.10% | 4,828,542 |
| 2020-07-17 | 2020-07-15 | 8.983 | 558,888 | -3,809 | 0.10% | 5,020,533 |
| 2020-07-16 | 2020-07-14 | 8.983 | 562,697 | +2,930 | 0.10% | 5,054,750 |
| 2020-07-15 | 2020-07-13 | 9.147 | 559,767 | -6,006 | 0.10% | 5,120,133 |
| 2020-07-14 | 2020-07-10 | 9.297 | 565,773 | +6,006 | 0.10% | 5,260,034 |
| 2020-07-13 | 2020-07-09 | 9.447 | 559,767 | +3,223 | 0.10% | 5,288,257 |
| 2020-07-10 | 2020-07-08 | 9.652 | 556,544 | -11,205 | 0.10% | 5,371,779 |
| 2020-07-09 | 2020-07-07 | 9.761 | 567,749 | +4,688 | 0.10% | 5,541,937 |
| 2020-07-08 | 2020-07-06 | 9.925 | 563,061 | +147 | 0.10% | 5,588,420 |
| 2020-07-02 | 2020-06-29 | 9.379 | 562,914 | -147 | 0.10% | 5,279,563 |
| 2020-06-26 | 2020-06-23 | 9.830 | 563,061 | +2,197 | 0.10% | 5,534,611 |
| 2020-06-24 | 2020-06-22 | 9.748 | 560,864 | +1,172 | 0.10% | 5,467,074 |
| 2020-06-23 | 2020-06-19 | 9.843 | 559,692 | -3,271 | 0.10% | 5,509,137 |
| 2020-06-22 | 2020-06-18 | 9.966 | 562,963 | -293 | 0.10% | 5,610,504 |
| 2020-06-19 | 2020-06-17 | 9.966 | 563,256 | +7,325 | 0.10% | 5,613,424 |
| 2020-06-18 | 2020-06-16 | 9.870 | 555,931 | -586 | 0.10% | 5,487,296 |
| 2020-06-16 | 2020-06-12 | 10.075 | 556,517 | -1,465 | 0.10% | 5,607,044 |
| 2020-06-12 | 2020-06-10 | 10.021 | 557,982 | +4,835 | 0.10% | 5,591,334 |
| 2020-06-11 | 2020-06-09 | 10.062 | 553,147 | -1,465 | 0.10% | 5,565,539 |
| 2020-06-10 | 2020-06-08 | 9.952 | 554,612 | -2,491 | 0.10% | 5,519,706 |
| 2020-06-09 | 2020-06-05 | 10.062 | 557,103 | -2,338 | 0.10% | 5,605,343 |
| 2020-06-08 | 2020-06-04 | 10.488 | 559,441 | +2,783 | 0.10% | 5,867,252 |
| 2020-06-05 | 2020-06-03 | 10.389 | 556,658 | +13,535 | 0.10% | 5,783,284 |
| 2020-06-04 | 2020-06-02 | 10.417 | 543,123 | +427 | 0.10% | 5,657,935 |
| 2020-06-01 | 2020-05-28 | 10.249 | 542,696 | +11,950 | 0.10% | 5,561,933 |
| 2020-05-29 | 2020-05-27 | 10.966 | 530,746 | +569 | 0.10% | 5,819,999 |
| 2020-05-28 | 2020-05-26 | 10.881 | 530,177 | +711 | 0.10% | 5,769,038 |
| 2020-05-27 | 2020-05-25 | 10.713 | 529,466 | +1,423 | 0.10% | 5,671,979 |
| 2020-05-26 | 2020-05-22 | 10.670 | 528,043 | +847 | 0.10% | 5,634,465 |
| 2020-05-25 | 2020-05-21 | 11.205 | 527,196 | -569 | 0.10% | 5,907,069 |
| 2020-05-22 | 2020-05-20 | 11.247 | 527,765 | -711 | 0.10% | 5,935,703 |
| 2020-05-21 | 2020-05-19 | 11.289 | 528,476 | -3,130 | 0.10% | 5,965,988 |
| 2020-05-18 | 2020-05-14 | 11.008 | 531,606 | +853 | 0.10% | 5,851,851 |
| 2020-05-15 | 2020-05-13 | 11.261 | 530,753 | +996 | 0.10% | 5,976,770 |
| 2020-05-13 | 2020-05-11 | 11.373 | 529,757 | -2,276 | 0.10% | 6,025,135 |
| 2020-05-12 | 2020-05-08 | 11.050 | 532,033 | +358 | 0.10% | 5,878,990 |
| 2020-05-11 | 2020-05-07 | 11.036 | 531,675 | -10,670 | 0.10% | 5,867,559 |
| 2020-05-08 | 2020-05-06 | 11.008 | 542,345 | +3,699 | 0.10% | 5,970,064 |
| 2020-05-07 | 2020-05-05 | 10.839 | 538,646 | +1,707 | 0.10% | 5,838,475 |
| 2020-05-06 | 2020-05-04 | 10.769 | 536,939 | +996 | 0.10% | 5,782,229 |
| 2020-05-05 | 2020-04-29 | 10.924 | 535,943 | -854 | 0.10% | 5,854,384 |
| 2020-04-29 | 2020-04-27 | 10.460 | 536,797 | +427 | 0.10% | 5,614,675 |
| 2020-04-27 | 2020-04-23 | 10.586 | 536,370 | -572 | 0.10% | 5,678,074 |
| 2020-04-24 | 2020-04-22 | 10.474 | 536,942 | +5,406 | 0.10% | 5,623,740 |
| 2020-04-23 | 2020-04-21 | 10.572 | 531,536 | -143 | 0.10% | 5,619,428 |
| 2020-04-22 | 2020-04-20 | 10.924 | 531,679 | -1,138 | 0.10% | 5,807,806 |
| 2020-04-21 | 2020-04-17 | 11.092 | 532,817 | +2,845 | 0.10% | 5,910,125 |
| 2020-04-16 | 2020-04-14 | 11.022 | 529,972 | +4,411 | 0.10% | 5,841,314 |
| 2020-04-15 | 2020-04-09 | 11.078 | 525,561 | -712 | 0.10% | 5,822,251 |
| 2020-04-09 | 2020-04-07 | 10.867 | 526,273 | +3,217 | 0.10% | 5,719,159 |
| 2020-04-08 | 2020-04-06 | 10.755 | 523,056 | -2,845 | 0.10% | 5,625,372 |
| 2020-04-07 | 2020-04-03 | 10.909 | 525,901 | +4,695 | 0.10% | 5,737,297 |
| 2020-04-03 | 2020-04-01 | 10.642 | 521,206 | +1,565 | 0.10% | 5,546,856 |
| 2020-03-31 | 2020-03-27 | 10.853 | 519,641 | +8,820 | 0.10% | 5,639,782 |
| 2020-03-30 | 2020-03-26 | 10.811 | 510,821 | +142 | 0.09% | 5,522,512 |
| 2020-03-25 | 2020-03-23 | 9.475 | 510,679 | -1,849 | 0.09% | 4,838,932 |
| 2020-03-24 | 2020-03-20 | 10.038 | 512,528 | +2,139 | 0.09% | 5,144,669 |
| 2020-03-23 | 2020-03-19 | 10.066 | 510,389 | -142 | 0.09% | 5,137,548 |
| 2020-03-20 | 2020-03-18 | 10.277 | 510,531 | -4,979 | 0.09% | 5,246,638 |
| 2020-03-19 | 2020-03-17 | 10.586 | 515,510 | +9,105 | 0.09% | 5,457,248 |
| 2020-03-18 | 2020-03-16 | 10.699 | 506,405 | +7,255 | 0.09% | 5,417,816 |
| 2020-03-17 | 2020-03-13 | 11.416 | 499,150 | -2,276 | 0.09% | 5,698,082 |
| 2020-03-16 | 2020-03-12 | 11.964 | 501,426 | +18,352 | 0.09% | 5,998,988 |
| 2020-03-11 | 2020-03-09 | 12.372 | 483,074 | +7,397 | 0.09% | 5,976,376 |
| 2020-03-10 | 2020-03-06 | 12.709 | 475,677 | +310 | 0.09% | 6,045,360 |
| 2020-03-06 | 2020-03-04 | 12.878 | 475,367 | -3,984 | 0.09% | 6,121,616 |
| 2020-03-05 | 2020-03-03 | 12.864 | 479,351 | +3,984 | 0.09% | 6,166,182 |
| 2020-03-04 | 2020-03-02 | 12.990 | 475,367 | +4,694 | 0.09% | 6,175,080 |
| 2020-03-02 | 2020-02-27 | 13.299 | 470,673 | +11,524 | 0.09% | 6,259,678 |
| 2020-02-28 | 2020-02-26 | 13.468 | 459,149 | -2,134 | 0.08% | 6,183,876 |
| 2020-02-27 | 2020-02-25 | 13.552 | 461,283 | -6,544 | 0.08% | 6,251,526 |
| 2020-02-25 | 2020-02-21 | 13.777 | 467,827 | -177 | 0.09% | 6,445,446 |
| 2020-02-21 | 2020-02-19 | 13.820 | 468,004 | +1,422 | 0.09% | 6,467,623 |
| 2020-02-20 | 2020-02-18 | 13.876 | 466,582 | +569 | 0.09% | 6,474,209 |
| 2020-02-14 | 2020-02-12 | 14.143 | 466,013 | +1,423 | 0.09% | 6,590,792 |
| 2020-02-12 | 2020-02-10 | 14.030 | 464,590 | +1,138 | 0.09% | 6,518,415 |
| 2020-02-11 | 2020-02-07 | 14.171 | 463,452 | +279 | 0.09% | 6,567,603 |
| 2020-02-07 | 2020-02-05 | 14.227 | 463,173 | +712 | 0.09% | 6,589,695 |
| 2020-02-05 | 2020-02-03 | 14.143 | 462,461 | -1,281 | 0.08% | 6,540,556 |
| 2020-02-04 | 2020-01-31 | 13.946 | 463,742 | -40,544 | 0.09% | 6,467,400 |
| 2020-01-31 | 2020-01-29 | 14.087 | 504,286 | -4,837 | 0.09% | 7,103,726 |
| 2020-01-29 | 2020-01-22 | 14.733 | 509,123 | -3,841 | 0.09% | 7,501,111 |
| 2020-01-23 | 2020-01-21 | 14.508 | 512,964 | +2,276 | 0.09% | 7,442,317 |
| 2020-01-22 | 2020-01-20 | 14.733 | 510,688 | +427 | 0.09% | 7,524,169 |
| 2020-01-20 | 2020-01-16 | 14.649 | 510,261 | -2,419 | 0.09% | 7,474,836 |
| 2020-01-17 | 2020-01-15 | 14.537 | 512,680 | +712 | 0.09% | 7,452,612 |
| 2020-01-15 | 2020-01-13 | 14.508 | 511,968 | +711 | 0.09% | 7,427,867 |
| 2020-01-14 | 2020-01-10 | 14.480 | 511,257 | +711 | 0.09% | 7,403,176 |
| 2020-01-10 | 2020-01-08 | 14.368 | 510,546 | +2,375 | 0.09% | 7,335,460 |
| 2020-01-08 | 2020-01-06 | 14.508 | 508,171 | +1,423 | 0.09% | 7,372,778 |
| 2020-01-06 | 2020-01-02 | 14.537 | 506,748 | +2,845 | 0.09% | 7,366,381 |
| 2019-12-20 | 2019-12-18 | 14.396 | 503,903 | -6,117 | 0.09% | 7,254,183 |
| 2019-12-19 | 2019-12-17 | 14.452 | 510,020 | +427 | 0.09% | 7,370,924 |
| 2019-12-17 | 2019-12-13 | 14.396 | 509,593 | +6,117 | 0.09% | 7,336,096 |
| 2019-12-13 | 2019-12-11 | 14.312 | 503,476 | +15,649 | 0.09% | 7,205,567 |
| 2019-12-12 | 2019-12-10 | 14.396 | 487,827 | -854 | 0.09% | 7,022,753 |
| 2019-12-11 | 2019-12-09 | 14.537 | 488,681 | +1,281 | 0.09% | 7,103,749 |
| 2019-12-10 | 2019-12-06 | 14.340 | 487,400 | +103 | 0.09% | 6,989,197 |
| 2019-12-09 | 2019-12-05 | 15.479 | 487,297 | -1,991 | 0.09% | 7,542,919 |
| 2019-12-06 | 2019-12-04 | 15.450 | 489,288 | +20,425 | 0.09% | 7,559,394 |
| 2019-12-05 | 2019-12-03 | 15.626 | 468,863 | -136 | 0.09% | 7,326,305 |
| 2019-12-04 | 2019-12-02 | 15.626 | 468,999 | -8,050 | 0.09% | 7,328,430 |
| 2019-11-27 | 2019-11-25 | 15.362 | 477,049 | +1,501 | 0.09% | 7,328,348 |
| 2019-11-26 | 2019-11-22 | 15.391 | 475,548 | +1,364 | 0.09% | 7,319,231 |
| 2019-11-20 | 2019-11-18 | 15.127 | 474,184 | +1,365 | 0.09% | 7,173,125 |
| 2019-11-18 | 2019-11-14 | 15.010 | 472,819 | -683 | 0.09% | 7,097,031 |
| 2019-11-13 | 2019-11-11 | 15.010 | 473,502 | +3,139 | 0.09% | 7,107,283 |
| 2019-11-11 | 2019-11-07 | 15.127 | 470,363 | -5,087 | 0.09% | 7,115,324 |
| 2019-11-06 | 2019-11-04 | 15.303 | 475,450 | +273 | 0.09% | 7,275,907 |
| 2019-11-05 | 2019-11-01 | 15.333 | 475,177 | -4,366 | 0.09% | 7,285,660 |
| 2019-11-04 | 2019-10-31 | 14.893 | 479,543 | +1,910 | 0.09% | 7,141,724 |
| 2019-10-29 | 2019-10-25 | 14.658 | 477,633 | -2,047 | 0.09% | 7,001,259 |
| 2019-10-24 | 2019-10-22 | 14.863 | 479,680 | -273 | 0.09% | 7,129,702 |
| 2019-10-18 | 2019-10-16 | 14.614 | 479,953 | +2,729 | 0.09% | 7,014,160 |
| 2019-10-16 | 2019-10-14 | 14.600 | 477,224 | +682 | 0.09% | 6,967,283 |
| 2019-10-15 | 2019-10-11 | 14.629 | 476,542 | +2,593 | 0.09% | 6,971,296 |
| 2019-10-11 | 2019-10-09 | 14.497 | 473,949 | +103 | 0.09% | 6,870,838 |
| 2019-10-10 | 2019-10-08 | 14.541 | 473,846 | +13,644 | 0.09% | 6,890,182 |
| 2019-10-08 | 2019-10-03 | 14.746 | 460,202 | -3,820 | 0.09% | 6,786,226 |
| 2019-10-04 | 2019-10-02 | 14.746 | 464,022 | +6,822 | 0.09% | 6,842,556 |
| 2019-10-03 | 2019-09-30 | 14.614 | 457,200 | +3,820 | 0.09% | 6,681,642 |
| 2019-09-30 | 2019-09-26 | 14.600 | 453,380 | +6,822 | 0.09% | 6,619,170 |
| 2019-09-10 | 2019-09-06 | 14.776 | 446,558 | -5,357 | 0.09% | 6,598,120 |
| 2019-09-09 | 2019-09-05 | 14.805 | 451,915 | +1,774 | 0.09% | 6,690,521 |
| 2019-09-06 | 2019-09-04 | 14.600 | 450,141 | -3,002 | 0.09% | 6,571,882 |
| 2019-09-05 | 2019-09-03 | 14.306 | 453,143 | -17,738 | 0.09% | 6,482,864 |
| 2019-09-04 | 2019-09-02 | 14.204 | 470,881 | +683 | 0.09% | 6,688,316 |
| 2019-09-02 | 2019-08-29 | 14.292 | 470,198 | +1,228 | 0.09% | 6,719,968 |
| 2019-08-30 | 2019-08-28 | 14.438 | 468,970 | -17,329 | 0.09% | 6,771,160 |
| 2019-08-29 | 2019-08-27 | 14.438 | 486,299 | -682 | 0.09% | 7,021,363 |
| 2019-08-28 | 2019-08-26 | 14.468 | 486,981 | +8,050 | 0.09% | 7,045,486 |
| 2019-08-20 | 2019-08-16 | 14.863 | 478,931 | -682 | 0.09% | 7,118,569 |
| 2019-08-16 | 2019-08-14 | 14.468 | 479,613 | +6,140 | 0.09% | 6,938,889 |
| 2019-08-15 | 2019-08-13 | 14.453 | 473,473 | +9,005 | 0.09% | 6,843,117 |
| 2019-08-14 | 2019-08-12 | 14.614 | 464,468 | -2,456 | 0.09% | 6,787,858 |
| 2019-08-13 | 2019-08-09 | 14.717 | 466,924 | +1,365 | 0.09% | 6,871,661 |
| 2019-08-09 | 2019-08-07 | 14.688 | 465,559 | +6,238 | 0.09% | 6,837,924 |
| 2019-08-08 | 2019-08-06 | 14.629 | 459,321 | -2,729 | 0.09% | 6,719,372 |
| 2019-08-06 | 2019-08-02 | 14.805 | 462,050 | +2,319 | 0.09% | 6,840,568 |
| 2019-08-02 | 2019-07-31 | 14.893 | 459,731 | +3,957 | 0.09% | 6,846,669 |
| 2019-07-31 | 2019-07-29 | 14.834 | 455,774 | +1,365 | 0.09% | 6,761,015 |
| 2019-07-30 | 2019-07-26 | 15.010 | 454,409 | +682 | 0.09% | 6,820,696 |
| 2019-07-29 | 2019-07-25 | 15.186 | 453,727 | +1,774 | 0.09% | 6,890,269 |
| 2019-07-26 | 2019-07-24 | 15.245 | 451,953 | +1,364 | 0.09% | 6,889,829 |
| 2019-07-22 | 2019-07-18 | 15.391 | 450,589 | -273 | 0.09% | 6,935,084 |
| 2019-07-16 | 2019-07-12 | 15.860 | 450,862 | -136 | 0.09% | 7,150,768 |
| 2019-07-12 | 2019-07-10 | 15.743 | 450,998 | +136 | 0.09% | 7,100,039 |
| 2019-07-10 | 2019-07-08 | 15.831 | 450,862 | -2,500 | 0.09% | 7,137,551 |
| 2019-07-09 | 2019-07-05 | 15.831 | 453,362 | -1,365 | 0.09% | 7,177,128 |
| 2019-07-08 | 2019-07-04 | 15.948 | 454,727 | +3,957 | 0.09% | 7,252,061 |
| 2019-07-05 | 2019-07-03 | 15.684 | 450,770 | -682 | 0.09% | 7,070,019 |
| 2019-06-26 | 2019-06-24 | 15.303 | 451,452 | -8,869 | 0.09% | 6,908,661 |
| 2019-06-25 | 2019-06-21 | 15.479 | 460,321 | -2,183 | 0.09% | 7,125,355 |
| 2019-06-24 | 2019-06-20 | 15.127 | 462,504 | -682 | 0.09% | 6,996,438 |
| 2019-06-21 | 2019-06-19 | 15.069 | 463,186 | +273 | 0.09% | 6,979,597 |
| 2019-06-20 | 2019-06-18 | 15.069 | 462,913 | +7,368 | 0.09% | 6,975,483 |
| 2019-06-19 | 2019-06-17 | 14.981 | 455,545 | +682 | 0.09% | 6,824,392 |
| 2019-06-18 | 2019-06-14 | 14.981 | 454,863 | -2,047 | 0.09% | 6,814,176 |
| 2019-06-17 | 2019-06-13 | 14.658 | 456,910 | -4,093 | 0.09% | 6,697,496 |
| 2019-06-12 | 2019-06-10 | 14.688 | 461,003 | +474 | 0.09% | 6,771,007 |
| 2019-06-11 | 2019-06-06 | 14.658 | 460,529 | -955 | 0.09% | 6,750,544 |
| 2019-06-10 | 2019-06-05 | 14.688 | 461,484 | +3,547 | 0.09% | 6,778,072 |
| 2019-06-06 | 2019-06-04 | 14.746 | 457,937 | -3,002 | 0.09% | 6,752,826 |
| 2019-06-05 | 2019-06-03 | 14.776 | 460,939 | +2,320 | 0.09% | 6,810,607 |
| 2019-06-04 | 2019-05-31 | 14.834 | 458,619 | +2,729 | 0.09% | 6,803,218 |
| 2019-06-03 | 2019-05-30 | 16.191 | 455,890 | +2,456 | 0.09% | 7,381,400 |
| 2019-05-31 | 2019-05-29 | 16.588 | 453,434 | +12,146 | 0.09% | 7,521,712 |
| 2019-05-30 | 2019-05-28 | 16.497 | 441,288 | +27,234 | 0.09% | 7,279,787 |
| 2019-05-29 | 2019-05-27 | 16.711 | 414,054 | -4,452 | 0.08% | 6,919,060 |
| 2019-05-28 | 2019-05-24 | 16.161 | 418,506 | -1,964 | 0.08% | 6,763,323 |
| 2019-05-24 | 2019-05-22 | 16.344 | 420,470 | -5,630 | 0.08% | 6,872,133 |
| 2019-05-23 | 2019-05-21 | 16.313 | 426,100 | +1,833 | 0.08% | 6,951,133 |
| 2019-05-22 | 2019-05-20 | 15.763 | 424,267 | -5,237 | 0.08% | 6,687,930 |
| 2019-05-21 | 2019-05-17 | 15.550 | 429,504 | +1,047 | 0.09% | 6,678,636 |
| 2019-05-20 | 2019-05-16 | 15.580 | 428,457 | -3,404 | 0.09% | 6,675,445 |
| 2019-05-17 | 2019-05-15 | 15.427 | 431,861 | -6,547 | 0.09% | 6,662,514 |
| 2019-05-16 | 2019-05-14 | 15.305 | 438,408 | +655 | 0.09% | 6,709,945 |
| 2019-05-15 | 2019-05-10 | 15.427 | 437,753 | -1,048 | 0.09% | 6,753,413 |
| 2019-05-14 | 2019-05-09 | 15.336 | 438,801 | -9,558 | 0.09% | 6,729,365 |
| 2019-05-10 | 2019-05-08 | 15.397 | 448,359 | -5,499 | 0.09% | 6,903,339 |
| 2019-05-08 | 2019-05-06 | 15.580 | 453,858 | -131 | 0.09% | 7,071,197 |
| 2019-05-07 | 2019-05-03 | 15.611 | 453,989 | -2,750 | 0.09% | 7,087,107 |
| 2019-05-06 | 2019-05-02 | 15.397 | 456,739 | -3,404 | 0.09% | 7,032,365 |
| 2019-05-03 | 2019-04-30 | 15.427 | 460,143 | +3,404 | 0.09% | 7,098,833 |
| 2019-05-02 | 2019-04-29 | 15.519 | 456,739 | -1,309 | 0.09% | 7,088,178 |
| 2019-04-30 | 2019-04-26 | 15.336 | 458,048 | -655 | 0.09% | 7,024,534 |
| 2019-04-29 | 2019-04-25 | 15.275 | 458,703 | +6,154 | 0.09% | 7,006,552 |
| 2019-04-25 | 2019-04-23 | 15.397 | 452,549 | -655 | 0.09% | 6,967,852 |
| 2019-04-24 | 2019-04-18 | 15.427 | 453,204 | +3,274 | 0.09% | 6,991,782 |
| 2019-04-16 | 2019-04-12 | 15.427 | 449,930 | +9,427 | 0.09% | 6,941,273 |
| 2019-04-15 | 2019-04-11 | 15.580 | 440,503 | +1,310 | 0.09% | 6,863,124 |
| 2019-04-12 | 2019-04-10 | 15.702 | 439,193 | +130 | 0.09% | 6,896,382 |
| 2019-04-11 | 2019-04-09 | 15.855 | 439,063 | +4,583 | 0.09% | 6,961,406 |
| 2019-04-10 | 2019-04-08 | 15.794 | 434,480 | +1,964 | 0.09% | 6,862,196 |
| 2019-04-09 | 2019-04-04 | 15.886 | 432,516 | +12,308 | 0.09% | 6,870,816 |
| 2019-04-08 | 2019-04-03 | 15.794 | 420,208 | +655 | 0.08% | 6,636,783 |
| 2019-04-04 | 2019-04-02 | 15.886 | 419,553 | -655 | 0.08% | 6,664,890 |
| 2019-04-03 | 2019-04-01 | 15.733 | 420,208 | -10,606 | 0.08% | 6,611,109 |
| 2019-04-02 | 2019-03-29 | 15.336 | 430,814 | +1,310 | 0.09% | 6,606,878 |
| 2019-04-01 | 2019-03-28 | 15.366 | 429,504 | +9,165 | 0.09% | 6,599,910 |
| 2019-03-27 | 2019-03-25 | 15.229 | 420,339 | +262 | 0.08% | 6,401,292 |
| 2019-03-26 | 2019-03-22 | 15.336 | 420,077 | +7,463 | 0.08% | 6,442,218 |
| 2019-03-25 | 2019-03-21 | 15.427 | 412,614 | +5,369 | 0.08% | 6,365,582 |
| 2019-03-22 | 2019-03-20 | 15.458 | 407,245 | +3,797 | 0.08% | 6,295,193 |
| 2019-03-21 | 2019-03-19 | 15.580 | 403,448 | +916 | 0.08% | 6,285,800 |
| 2019-03-20 | 2019-03-18 | 15.611 | 402,532 | +786 | 0.08% | 6,283,825 |
| 2019-03-19 | 2019-03-15 | 15.580 | 401,746 | +3,535 | 0.08% | 6,259,282 |
| 2019-03-18 | 2019-03-14 | 15.733 | 398,211 | +1,964 | 0.08% | 6,265,032 |
| 2019-03-15 | 2019-03-13 | 15.825 | 396,247 | +655 | 0.08% | 6,270,447 |
| 2019-03-14 | 2019-03-12 | 16.038 | 395,592 | +1,309 | 0.08% | 6,344,678 |
| 2019-03-12 | 2019-03-08 | 15.763 | 394,283 | +1,441 | 0.08% | 6,215,278 |
| 2019-03-11 | 2019-03-07 | 16.069 | 392,842 | -2,095 | 0.08% | 6,312,573 |
| 2019-03-07 | 2019-03-05 | 16.344 | 394,937 | -5,238 | 0.08% | 6,454,824 |
| 2019-03-05 | 2019-03-01 | 16.344 | 400,175 | -11,522 | 0.08% | 6,540,433 |
| 2019-03-04 | 2019-02-28 | 16.069 | 411,697 | -2,881 | 0.08% | 6,615,554 |
| 2019-03-01 | 2019-02-27 | 15.947 | 414,578 | +1,572 | 0.08% | 6,611,189 |
| 2019-02-28 | 2019-02-26 | 15.702 | 413,006 | -917 | 0.08% | 6,485,183 |
| 2019-02-26 | 2019-02-22 | 15.763 | 413,923 | -1,309 | 0.08% | 6,524,873 |
| 2019-02-25 | 2019-02-21 | 15.763 | 415,232 | -16,236 | 0.08% | 6,545,507 |
| 2019-02-22 | 2019-02-20 | 15.427 | 431,468 | -5,892 | 0.09% | 6,656,451 |
| 2019-02-21 | 2019-02-19 | 15.244 | 437,360 | -1,310 | 0.09% | 6,667,183 |
| 2019-02-20 | 2019-02-18 | 15.198 | 438,670 | -1,309 | 0.09% | 6,667,051 |
| 2019-02-19 | 2019-02-15 | 15.091 | 439,979 | -3,273 | 0.09% | 6,639,902 |
| 2019-02-18 | 2019-02-14 | 15.275 | 443,252 | -2,095 | 0.09% | 6,770,543 |
| 2019-02-15 | 2019-02-13 | 15.122 | 445,347 | -9,559 | 0.09% | 6,734,518 |
| 2019-02-14 | 2019-02-12 | 15.244 | 454,906 | -3,142 | 0.09% | 6,934,657 |
| 2019-02-13 | 2019-02-11 | 15.366 | 458,048 | -393 | 0.09% | 7,038,527 |
| 2019-02-12 | 2019-02-08 | 15.336 | 458,441 | +7,856 | 0.09% | 7,030,561 |
| 2019-02-11 | 2019-02-04 | 15.107 | 450,585 | -262 | 0.09% | 6,806,844 |
| 2019-02-08 | 2019-01-31 | 14.969 | 450,847 | -5,106 | 0.09% | 6,748,823 |
| 2019-01-31 | 2019-01-29 | 14.664 | 455,953 | +2,619 | 0.09% | 6,685,965 |
| 2019-01-30 | 2019-01-28 | 14.694 | 453,334 | -21,867 | 0.09% | 6,661,410 |
| 2019-01-29 | 2019-01-25 | 14.954 | 475,201 | +2,750 | 0.09% | 7,106,125 |
| 2019-01-24 | 2019-01-22 | 14.984 | 472,451 | +1,309 | 0.09% | 7,079,435 |
| 2019-01-23 | 2019-01-21 | 14.847 | 471,142 | +131 | 0.09% | 6,995,051 |
| 2019-01-22 | 2019-01-18 | 14.786 | 471,011 | +917 | 0.09% | 6,964,328 |
| 2019-01-21 | 2019-01-17 | 14.664 | 470,094 | +1,964 | 0.09% | 6,893,325 |
| 2019-01-17 | 2019-01-15 | 14.450 | 468,130 | -655 | 0.09% | 6,764,417 |
| 2019-01-16 | 2019-01-14 | 14.343 | 468,785 | +917 | 0.09% | 6,723,758 |
| 2019-01-14 | 2019-01-10 | 14.358 | 467,868 | +1,964 | 0.09% | 6,717,752 |
| 2019-01-03 | 2018-12-31 | 14.358 | 465,904 | +3,404 | 0.09% | 6,689,553 |
| 2018-12-28 | 2018-12-24 | 14.205 | 462,500 | +7,201 | 0.09% | 6,570,032 |
| 2018-12-18 | 2018-12-14 | 15.153 | 455,299 | -785 | 0.09% | 6,898,921 |
| 2018-12-11 | 2018-12-07 | 14.648 | 456,084 | -1,964 | 0.09% | 6,680,919 |
| 2018-12-10 | 2018-12-06 | 16.149 | 458,048 | +4,583 | 0.09% | 7,396,942 |
| 2018-12-07 | 2018-12-05 | 16.181 | 453,465 | +18,541 | 0.09% | 7,337,376 |
| 2018-12-04 | 2018-11-30 | 16.053 | 434,924 | +376 | 0.09% | 6,981,957 |
| 2018-11-30 | 2018-11-28 | 15.926 | 434,548 | -1,883 | 0.09% | 6,920,557 |
| 2018-11-29 | 2018-11-27 | 15.926 | 436,431 | +1,632 | 0.09% | 6,950,545 |
| 2018-11-28 | 2018-11-26 | 16.085 | 434,799 | +4,396 | 0.09% | 6,993,800 |
| 2018-11-27 | 2018-11-23 | 16.372 | 430,403 | +5,651 | 0.09% | 7,046,471 |
| 2018-11-26 | 2018-11-22 | 15.767 | 424,752 | -4,521 | 0.09% | 6,696,901 |
| 2018-11-22 | 2018-11-20 | 15.209 | 429,273 | -1,507 | 0.09% | 6,528,903 |
| 2018-11-20 | 2018-11-16 | 15.161 | 430,780 | -1,256 | 0.09% | 6,531,242 |
| 2018-11-19 | 2018-11-15 | 15.146 | 432,036 | +3,140 | 0.09% | 6,543,404 |
| 2018-11-14 | 2018-11-12 | 14.907 | 428,896 | -3,140 | 0.09% | 6,393,389 |
| 2018-11-13 | 2018-11-09 | 15.034 | 432,036 | +628 | 0.09% | 6,495,240 |
| 2018-11-09 | 2018-11-07 | 14.811 | 431,408 | +1,256 | 0.09% | 6,389,611 |
| 2018-11-05 | 2018-11-01 | 14.875 | 430,152 | -7,033 | 0.09% | 6,398,410 |
| 2018-10-30 | 2018-10-26 | 14.731 | 437,185 | +2,637 | 0.09% | 6,440,362 |
| 2018-10-29 | 2018-10-25 | 14.811 | 434,548 | -5,776 | 0.09% | 6,436,118 |
| 2018-10-16 | 2018-10-12 | 15.098 | 440,324 | +628 | 0.09% | 6,647,892 |
| 2018-10-15 | 2018-10-11 | 14.891 | 439,696 | +5,274 | 0.09% | 6,547,378 |
| 2018-10-12 | 2018-10-10 | 15.353 | 434,422 | +251 | 0.09% | 6,669,482 |
| 2018-10-10 | 2018-10-08 | 15.384 | 434,171 | -628 | 0.09% | 6,679,458 |
| 2018-10-09 | 2018-10-05 | 15.846 | 434,799 | -5,400 | 0.09% | 6,889,931 |
| 2018-10-08 | 2018-10-04 | 15.926 | 440,199 | -628 | 0.09% | 7,010,554 |
| 2018-10-05 | 2018-10-03 | 16.372 | 440,827 | +6,279 | 0.09% | 7,217,131 |
| 2018-10-03 | 2018-09-28 | 15.432 | 434,548 | -502 | 0.09% | 6,706,019 |
| 2018-10-02 | 2018-09-27 | 15.416 | 435,050 | +6,279 | 0.09% | 6,706,838 |
| 2018-09-28 | 2018-09-26 | 15.560 | 428,771 | -125 | 0.09% | 6,671,496 |
| 2018-09-20 | 2018-09-18 | 15.257 | 428,896 | -252 | 0.09% | 6,543,661 |
| 2018-09-19 | 2018-09-17 | 14.875 | 429,148 | +1,256 | 0.09% | 6,383,476 |
| 2018-09-18 | 2018-09-14 | 15.050 | 427,892 | +377 | 0.09% | 6,439,754 |
| 2018-09-14 | 2018-09-12 | 14.811 | 427,515 | +5,023 | 0.09% | 6,331,951 |
| 2018-09-12 | 2018-09-10 | 15.767 | 422,492 | +628 | 0.09% | 6,661,269 |
| 2018-09-07 | 2018-09-05 | 16.021 | 421,864 | +126 | 0.09% | 6,758,864 |
| 2018-09-05 | 2018-09-03 | 16.053 | 421,738 | +377 | 0.09% | 6,770,279 |
| 2018-08-29 | 2018-08-27 | 16.340 | 421,361 | -1,633 | 0.09% | 6,885,016 |
| 2018-08-21 | 2018-08-17 | 16.085 | 422,994 | -6,279 | 0.09% | 6,803,915 |
| 2018-08-17 | 2018-08-15 | 16.213 | 429,273 | -12,558 | 0.09% | 6,959,606 |
| 2018-08-13 | 2018-08-09 | 16.467 | 441,831 | +1,255 | 0.09% | 7,275,787 |
| 2018-08-10 | 2018-08-08 | 16.595 | 440,576 | -2,511 | 0.09% | 7,311,253 |
| 2018-08-06 | 2018-08-02 | 16.531 | 443,087 | -3,265 | 0.09% | 7,324,696 |
| 2018-08-02 | 2018-07-31 | 16.850 | 446,352 | +5,274 | 0.09% | 7,520,841 |
| 2018-08-01 | 2018-07-30 | 17.009 | 441,078 | -628 | 0.09% | 7,502,222 |
| 2018-07-31 | 2018-07-27 | 17.073 | 441,706 | +1,130 | 0.09% | 7,541,042 |
| 2018-07-30 | 2018-07-26 | 16.881 | 440,576 | +14,694 | 0.09% | 7,437,551 |
| 2018-07-27 | 2018-07-25 | 17.041 | 425,882 | +2,134 | 0.09% | 7,257,321 |
| 2018-07-26 | 2018-07-24 | 17.200 | 423,748 | -5,400 | 0.09% | 7,288,442 |
| 2018-07-25 | 2018-07-23 | 16.818 | 429,148 | +13,689 | 0.09% | 7,217,292 |
| 2018-07-23 | 2018-07-19 | 16.436 | 415,459 | -628 | 0.09% | 6,828,277 |
| 2018-07-20 | 2018-07-18 | 16.213 | 416,087 | -2,512 | 0.09% | 6,745,827 |
| 2018-07-19 | 2018-07-17 | 16.085 | 418,599 | +2,512 | 0.09% | 6,733,220 |
| 2018-07-16 | 2018-07-12 | 16.340 | 416,087 | -2,512 | 0.09% | 6,798,839 |
| 2018-07-13 | 2018-07-11 | 16.085 | 418,599 | +2,512 | 0.09% | 6,733,220 |
| 2018-07-12 | 2018-07-10 | 16.244 | 416,087 | +3,139 | 0.09% | 6,759,080 |
| 2018-07-11 | 2018-07-09 | 16.372 | 412,948 | -2,511 | 0.09% | 6,760,701 |
| 2018-07-10 | 2018-07-06 | 16.213 | 415,459 | -502 | 0.09% | 6,735,645 |
| 2018-07-09 | 2018-07-05 | 16.244 | 415,961 | +2,386 | 0.09% | 6,757,033 |
| 2018-07-06 | 2018-07-04 | 16.308 | 413,575 | -3,140 | 0.09% | 6,744,620 |
| 2018-07-04 | 2018-06-29 | 16.595 | 416,715 | +1,507 | 0.09% | 6,915,286 |
| 2018-07-03 | 2018-06-28 | 16.467 | 415,208 | +22,730 | 0.09% | 6,837,377 |
| 2018-06-29 | 2018-06-27 | 16.658 | 392,478 | +754 | 0.08% | 6,538,081 |
| 2018-06-28 | 2018-06-26 | 16.913 | 391,724 | -6,405 | 0.08% | 6,625,337 |
| 2018-06-27 | 2018-06-25 | 17.104 | 398,129 | +2,386 | 0.08% | 6,809,753 |
| 2018-06-26 | 2018-06-22 | 16.499 | 395,743 | +3,140 | 0.08% | 6,529,445 |
| 2018-06-25 | 2018-06-21 | 16.818 | 392,603 | -69,698 | 0.08% | 6,602,688 |
| 2018-06-22 | 2018-06-20 | 17.582 | 462,301 | +63,795 | 0.10% | 8,128,252 |
| 2018-06-21 | 2018-06-19 | 16.021 | 398,506 | -3,139 | 0.08% | 6,384,636 |
| 2018-06-20 | 2018-06-15 | 16.404 | 401,645 | -1,005 | 0.08% | 6,588,444 |
| 2018-06-19 | 2018-06-14 | 16.404 | 402,650 | +126 | 0.08% | 6,604,930 |
| 2018-06-15 | 2018-06-13 | 16.436 | 402,524 | +377 | 0.08% | 6,615,684 |
| 2018-06-14 | 2018-06-12 | 16.531 | 402,147 | +879 | 0.08% | 6,647,915 |
| 2018-06-13 | 2018-06-11 | 16.690 | 401,268 | -503 | 0.08% | 6,697,290 |
| 2018-06-12 | 2018-06-08 | 16.467 | 401,771 | -125 | 0.08% | 6,616,105 |
| 2018-06-11 | 2018-06-07 | 16.722 | 401,896 | +125 | 0.08% | 6,720,572 |
| 2018-06-08 | 2018-06-06 | 16.499 | 401,771 | -4,897 | 0.08% | 6,628,902 |
| 2018-06-07 | 2018-06-05 | 16.499 | 406,668 | +753 | 0.08% | 6,709,699 |
| 2018-06-06 | 2018-06-04 | 16.690 | 405,915 | +4,270 | 0.08% | 6,774,850 |
| 2018-06-05 | 2018-06-01 | 16.786 | 401,645 | +377 | 0.08% | 6,741,961 |
| 2018-06-04 | 2018-05-31 | 17.937 | 401,268 | -4,270 | 0.08% | 7,197,547 |
| 2018-06-01 | 2018-05-30 | 17.871 | 405,538 | +15,944 | 0.08% | 7,247,247 |
| 2018-05-31 | 2018-05-29 | 18.003 | 389,594 | -2,172 | 0.08% | 7,013,985 |
| 2018-05-30 | 2018-05-28 | 17.904 | 391,766 | +8,807 | 0.08% | 7,014,121 |
| 2018-05-29 | 2018-05-25 | 17.705 | 382,959 | +6,515 | 0.08% | 6,780,259 |
| 2018-05-28 | 2018-05-24 | 17.738 | 376,444 | +12,065 | 0.08% | 6,677,393 |
| 2018-05-25 | 2018-05-23 | 17.241 | 364,379 | +603 | 0.08% | 6,282,166 |
| 2018-05-21 | 2018-05-17 | 17.208 | 363,776 | +7,239 | 0.08% | 6,259,709 |
| 2018-05-18 | 2018-05-16 | 17.274 | 356,537 | +723 | 0.08% | 6,158,785 |
| 2018-05-16 | 2018-05-14 | 17.141 | 355,814 | -4,584 | 0.08% | 6,099,108 |
| 2018-05-15 | 2018-05-11 | 17.141 | 360,398 | -3,378 | 0.08% | 6,177,684 |
| 2018-05-11 | 2018-05-09 | 17.009 | 363,776 | -121 | 0.08% | 6,187,342 |
| 2018-05-09 | 2018-05-07 | 16.976 | 363,897 | +10,376 | 0.08% | 6,177,335 |
| 2018-05-08 | 2018-05-04 | 17.141 | 353,521 | +7,238 | 0.08% | 6,059,803 |
| 2018-05-07 | 2018-05-03 | 17.274 | 346,283 | -1,085 | 0.07% | 5,981,659 |
| 2018-05-04 | 2018-05-02 | 17.539 | 347,368 | +1,809 | 0.08% | 6,092,538 |
| 2018-05-03 | 2018-04-30 | 17.672 | 345,559 | +6,032 | 0.07% | 6,106,638 |
| 2018-05-02 | 2018-04-27 | 17.307 | 339,527 | +121 | 0.07% | 5,876,213 |
| 2018-04-30 | 2018-04-26 | 17.274 | 339,406 | -844 | 0.07% | 5,862,866 |
| 2018-04-27 | 2018-04-25 | 17.904 | 340,250 | +1,085 | 0.07% | 6,091,786 |
| 2018-04-26 | 2018-04-24 | 16.942 | 339,165 | +845 | 0.07% | 5,746,252 |
| 2018-04-25 | 2018-04-23 | 16.942 | 338,320 | +2,171 | 0.07% | 5,731,936 |
| 2018-04-24 | 2018-04-20 | 16.843 | 336,149 | -603 | 0.07% | 5,661,719 |
| 2018-04-23 | 2018-04-19 | 16.743 | 336,752 | +1,931 | 0.07% | 5,638,380 |
| 2018-04-20 | 2018-04-18 | 16.876 | 334,821 | -2,172 | 0.07% | 5,650,452 |
| 2018-04-19 | 2018-04-17 | 16.909 | 336,993 | +1,206 | 0.07% | 5,698,280 |
| 2018-04-06 | 2018-04-03 | 17.937 | 335,787 | +483 | 0.07% | 6,023,014 |
| 2018-04-04 | 2018-03-29 | 17.473 | 335,304 | -965 | 0.07% | 5,858,711 |
| 2018-04-03 | 2018-03-28 | 17.274 | 336,269 | +844 | 0.07% | 5,808,678 |
| 2018-03-29 | 2018-03-27 | 17.705 | 335,425 | -3,740 | 0.07% | 5,938,673 |
| 2018-03-28 | 2018-03-26 | 17.373 | 339,165 | +604 | 0.07% | 5,892,439 |
| 2018-03-27 | 2018-03-23 | 17.407 | 338,561 | -26,422 | 0.07% | 5,893,170 |
| 2018-03-26 | 2018-03-22 | 17.705 | 364,983 | -844 | 0.08% | 6,461,995 |
| 2018-03-23 | 2018-03-21 | 17.804 | 365,827 | +1,689 | 0.08% | 6,513,326 |
| 2018-03-22 | 2018-03-20 | 17.937 | 364,138 | -965 | 0.08% | 6,531,546 |
| 2018-03-21 | 2018-03-19 | 17.838 | 365,103 | +6,032 | 0.08% | 6,512,540 |
| 2018-03-16 | 2018-03-14 | 17.871 | 359,071 | +18,097 | 0.08% | 6,416,849 |
| 2018-03-15 | 2018-03-13 | 17.738 | 340,974 | +965 | 0.07% | 6,048,223 |
| 2018-03-14 | 2018-03-12 | 18.036 | 340,009 | +6,032 | 0.07% | 6,132,564 |
| 2018-03-12 | 2018-03-08 | 18.235 | 333,977 | -15,080 | 0.07% | 6,090,206 |
| 2018-03-09 | 2018-03-07 | 17.804 | 349,057 | -1,710 | 0.08% | 6,214,746 |
| 2018-03-08 | 2018-03-06 | 17.539 | 350,767 | +362 | 0.08% | 6,152,153 |
| 2018-03-05 | 2018-03-01 | 17.639 | 350,405 | -1,810 | 0.08% | 6,180,657 |
| 2018-03-02 | 2018-02-28 | 17.241 | 352,215 | +603 | 0.08% | 6,072,450 |
| 2018-03-01 | 2018-02-27 | 17.174 | 351,612 | -20,992 | 0.08% | 6,038,738 |
| 2018-02-27 | 2018-02-23 | 17.771 | 372,604 | +483 | 0.08% | 6,621,632 |
| 2018-02-26 | 2018-02-22 | 17.871 | 372,121 | -1,810 | 0.08% | 6,650,062 |
| 2018-02-23 | 2018-02-21 | 17.904 | 373,931 | -1,809 | 0.08% | 6,694,806 |
| 2018-02-21 | 2018-02-15 | 17.075 | 375,740 | +3,136 | 0.08% | 6,415,750 |
| 2018-02-13 | 2018-02-09 | 16.976 | 372,604 | +14,719 | 0.08% | 6,325,141 |
| 2018-02-12 | 2018-02-08 | 17.605 | 357,885 | -603 | 0.08% | 6,300,728 |
| 2018-02-09 | 2018-02-07 | 17.274 | 358,488 | -4,232 | 0.08% | 6,192,487 |
| 2018-02-08 | 2018-02-06 | 17.174 | 362,720 | +2,533 | 0.08% | 6,229,512 |
| 2018-02-07 | 2018-02-05 | 18.202 | 360,187 | -31,971 | 0.08% | 6,556,214 |
| 2018-02-05 | 2018-02-01 | 17.804 | 392,158 | +604 | 0.08% | 6,982,133 |
| 2018-02-02 | 2018-01-31 | 17.838 | 391,554 | +1,206 | 0.08% | 6,984,361 |
| 2018-01-31 | 2018-01-29 | 18.700 | 390,348 | +1,448 | 0.08% | 7,299,344 |
| 2018-01-30 | 2018-01-26 | 18.932 | 388,900 | +1,809 | 0.08% | 7,362,525 |
| 2018-01-29 | 2018-01-25 | 18.832 | 387,091 | -1,809 | 0.08% | 7,289,776 |
| 2018-01-25 | 2018-01-23 | 18.932 | 388,900 | +844 | 0.08% | 7,362,525 |
| 2018-01-24 | 2018-01-22 | 18.899 | 388,056 | -603 | 0.08% | 7,333,681 |
| 2018-01-19 | 2018-01-17 | 18.832 | 388,659 | -1,206 | 0.08% | 7,319,304 |
| 2018-01-18 | 2018-01-16 | 18.932 | 389,865 | -3,017 | 0.08% | 7,380,794 |
| 2018-01-17 | 2018-01-15 | 18.865 | 392,882 | +6,033 | 0.09% | 7,411,859 |
| 2018-01-16 | 2018-01-12 | 18.899 | 386,849 | +4,825 | 0.08% | 7,310,870 |
| 2018-01-15 | 2018-01-11 | 18.865 | 382,024 | +604 | 0.08% | 7,207,019 |
| 2018-01-12 | 2018-01-10 | 18.899 | 381,420 | +362 | 0.08% | 7,208,270 |
| 2018-01-11 | 2018-01-09 | 19.097 | 381,058 | -1,328 | 0.08% | 7,277,234 |
| 2018-01-10 | 2018-01-08 | 19.197 | 382,386 | +584 | 0.08% | 7,340,629 |
| 2018-01-09 | 2018-01-05 | 19.396 | 381,802 | -1,085 | 0.08% | 7,405,371 |
| 2018-01-08 | 2018-01-04 | 19.031 | 382,887 | +3,498 | 0.08% | 7,286,773 |
| 2018-01-05 | 2018-01-03 | 18.865 | 379,389 | +4,102 | 0.08% | 7,157,309 |
| 2018-01-04 | 2018-01-02 | 18.965 | 375,287 | -362 | 0.08% | 7,117,251 |
| 2018-01-03 | 2017-12-29 | 18.965 | 375,649 | +362 | 0.08% | 7,124,116 |
| 2017-12-29 | 2017-12-27 | 19.031 | 375,287 | -3,378 | 0.08% | 7,142,137 |
| 2017-12-28 | 2017-12-22 | 19.164 | 378,665 | +2,172 | 0.08% | 7,256,643 |
| 2017-12-27 | 2017-12-21 | 19.164 | 376,493 | +724 | 0.08% | 7,215,019 |
| 2017-12-21 | 2017-12-19 | 19.263 | 375,769 | +2,654 | 0.08% | 7,238,521 |
| 2017-12-20 | 2017-12-18 | 19.230 | 373,115 | -2,172 | 0.08% | 7,175,026 |
| 2017-12-19 | 2017-12-15 | 18.865 | 375,287 | +3,740 | 0.08% | 7,079,923 |
| 2017-12-18 | 2017-12-14 | 19.296 | 371,547 | +2,654 | 0.08% | 7,169,510 |
| 2017-12-15 | 2017-12-13 | 19.164 | 368,893 | +4,585 | 0.08% | 7,069,375 |
| 2017-12-14 | 2017-12-12 | 19.131 | 364,308 | -42,105 | 0.08% | 6,969,430 |
| 2017-12-13 | 2017-12-11 | 19.628 | 406,413 | +241 | 0.09% | 7,977,045 |
| 2017-12-12 | 2017-12-08 | 19.727 | 406,172 | -482 | 0.09% | 8,012,715 |
| 2017-12-11 | 2017-12-07 | 20.829 | 406,654 | -7,384 | 0.09% | 8,470,073 |
| 2017-12-08 | 2017-12-06 | 20.726 | 414,038 | +2,210 | 0.09% | 8,581,250 |
| 2017-12-07 | 2017-12-05 | 21.172 | 411,828 | +350 | 0.09% | 8,719,156 |
| 2017-12-06 | 2017-12-04 | 21.172 | 411,478 | -816 | 0.09% | 8,711,746 |
| 2017-12-05 | 2017-12-01 | 20.863 | 412,294 | -6,412 | 0.09% | 8,601,695 |
| 2017-12-01 | 2017-11-29 | 20.588 | 418,706 | -466 | 0.09% | 8,620,528 |
| 2017-11-30 | 2017-11-28 | 20.588 | 419,172 | +1,515 | 0.09% | 8,630,122 |
| 2017-11-29 | 2017-11-27 | 20.691 | 417,657 | +233 | 0.09% | 8,641,925 |
| 2017-11-28 | 2017-11-24 | 20.691 | 417,424 | -699 | 0.09% | 8,637,104 |
| 2017-11-27 | 2017-11-23 | 20.657 | 418,123 | +7,111 | 0.09% | 8,637,220 |
| 2017-11-24 | 2017-11-22 | 21.138 | 411,012 | +2,797 | 0.09% | 8,687,776 |
| 2017-11-23 | 2017-11-21 | 20.588 | 408,215 | +234 | 0.09% | 8,404,534 |
| 2017-11-21 | 2017-11-17 | 20.623 | 407,981 | -1,399 | 0.09% | 8,413,716 |
| 2017-11-20 | 2017-11-16 | 20.760 | 409,380 | +1,515 | 0.09% | 8,498,757 |
| 2017-11-17 | 2017-11-15 | 20.657 | 407,865 | +4,780 | 0.09% | 8,425,319 |
| 2017-11-16 | 2017-11-14 | 20.897 | 403,085 | +349 | 0.09% | 8,423,399 |
| 2017-11-15 | 2017-11-13 | 20.760 | 402,736 | +1,399 | 0.09% | 8,360,827 |
| 2017-11-13 | 2017-11-09 | 21.069 | 401,337 | -3,614 | 0.09% | 8,455,728 |
| 2017-11-10 | 2017-11-08 | 21.138 | 404,951 | +467 | 0.09% | 8,559,662 |
| 2017-11-09 | 2017-11-07 | 21.240 | 404,484 | -374 | 0.09% | 8,591,429 |
| 2017-11-07 | 2017-11-03 | 21.000 | 404,858 | +2,914 | 0.09% | 8,502,127 |
| 2017-11-03 | 2017-11-01 | 21.172 | 401,944 | -1,049 | 0.09% | 8,509,894 |
| 2017-11-02 | 2017-10-31 | 20.966 | 402,993 | +350 | 0.09% | 8,449,133 |
| 2017-11-01 | 2017-10-30 | 21.275 | 402,643 | -816 | 0.09% | 8,566,142 |
| 2017-10-31 | 2017-10-27 | 20.863 | 403,459 | +350 | 0.09% | 8,417,370 |
| 2017-10-30 | 2017-10-26 | 20.966 | 403,109 | +2,098 | 0.09% | 8,451,565 |
| 2017-10-27 | 2017-10-25 | 20.897 | 401,011 | +10,957 | 0.09% | 8,380,058 |
| 2017-10-26 | 2017-10-24 | 21.000 | 390,054 | +5,596 | 0.09% | 8,191,239 |
| 2017-10-25 | 2017-10-23 | 21.309 | 384,458 | +699 | 0.09% | 8,192,452 |
| 2017-10-24 | 2017-10-20 | 21.412 | 383,759 | +6,994 | 0.09% | 8,217,062 |
| 2017-10-23 | 2017-10-19 | 21.138 | 376,765 | +1,749 | 0.08% | 7,963,880 |
| 2017-10-20 | 2017-10-18 | 21.412 | 375,016 | -350 | 0.08% | 8,029,857 |
| 2017-10-19 | 2017-10-17 | 21.412 | 375,366 | +2,448 | 0.08% | 8,037,351 |
| 2017-10-18 | 2017-10-16 | 21.858 | 372,918 | +52,224 | 0.08% | 8,151,287 |
| 2017-10-17 | 2017-10-13 | 21.275 | 320,694 | -3,381 | 0.07% | 6,822,695 |
| 2017-10-16 | 2017-10-12 | 21.000 | 324,075 | +11,424 | 0.07% | 6,805,662 |
| 2017-10-13 | 2017-10-11 | 20.520 | 312,651 | -350 | 0.07% | 6,415,558 |
| 2017-10-12 | 2017-10-10 | 20.623 | 313,001 | +328 | 0.07% | 6,454,961 |
| 2017-10-11 | 2017-10-09 | 20.520 | 312,673 | +3,964 | 0.07% | 6,416,009 |
| 2017-10-10 | 2017-10-06 | 20.726 | 308,709 | -2,681 | 0.07% | 6,398,227 |
| 2017-10-09 | 2017-10-04 | 20.657 | 311,390 | +4,779 | 0.07% | 6,432,423 |
| 2017-10-06 | 2017-10-03 | 20.897 | 306,611 | +6,411 | 0.07% | 6,407,350 |
| 2017-10-04 | 2017-09-29 | 20.417 | 300,200 | -2,564 | 0.07% | 6,129,162 |
| 2017-10-03 | 2017-09-28 | 20.486 | 302,764 | -233 | 0.07% | 6,202,289 |
| 2017-09-29 | 2017-09-27 | 20.588 | 302,997 | -583 | 0.07% | 6,238,253 |
| 2017-09-28 | 2017-09-26 | 20.588 | 303,580 | +1,166 | 0.07% | 6,250,256 |
| 2017-09-27 | 2017-09-25 | 20.623 | 302,414 | +2,214 | 0.07% | 6,236,627 |
| 2017-09-25 | 2017-09-21 | 20.829 | 300,200 | +117 | 0.07% | 6,252,775 |
| 2017-09-20 | 2017-09-18 | 20.863 | 300,083 | +816 | 0.07% | 6,260,635 |
| 2017-09-19 | 2017-09-15 | 21.103 | 299,267 | -466 | 0.07% | 6,315,495 |
| 2017-09-18 | 2017-09-14 | 21.138 | 299,733 | +816 | 0.07% | 6,335,614 |
| 2017-09-15 | 2017-09-13 | 21.069 | 298,917 | -6,645 | 0.07% | 6,297,851 |
| 2017-09-14 | 2017-09-12 | 20.554 | 305,562 | -12,240 | 0.07% | 6,280,578 |
| 2017-09-13 | 2017-09-11 | 20.486 | 317,802 | +117 | 0.07% | 6,510,351 |
| 2017-09-12 | 2017-09-08 | 20.623 | 317,685 | +3,847 | 0.07% | 6,551,558 |
| 2017-09-11 | 2017-09-07 | 20.520 | 313,838 | +2,448 | 0.07% | 6,439,915 |
| 2017-09-08 | 2017-09-06 | 20.554 | 311,390 | +7,577 | 0.07% | 6,400,367 |
| 2017-09-07 | 2017-09-05 | 20.829 | 303,813 | -3,847 | 0.07% | 6,328,029 |
| 2017-09-06 | 2017-09-04 | 21.000 | 307,660 | +3,264 | 0.07% | 6,460,943 |
| 2017-09-05 | 2017-09-01 | 21.789 | 304,396 | -3,497 | 0.07% | 6,632,635 |
| 2017-09-04 | 2017-08-31 | 20.760 | 307,893 | -2,099 | 0.07% | 6,391,880 |
| 2017-09-01 | 2017-08-30 | 20.829 | 309,992 | +467 | 0.07% | 6,456,730 |
| 2017-08-31 | 2017-08-29 | 20.932 | 309,525 | -1,166 | 0.07% | 6,478,866 |
| 2017-08-30 | 2017-08-28 | 20.760 | 310,691 | +816 | 0.07% | 6,449,967 |
| 2017-08-29 | 2017-08-25 | 20.932 | 309,875 | +233 | 0.07% | 6,486,192 |
| 2017-08-28 | 2017-08-24 | 20.966 | 309,642 | -583 | 0.07% | 6,491,940 |
| 2017-08-25 | 2017-08-22 | 20.966 | 310,225 | -583 | 0.07% | 6,504,163 |
| 2017-08-24 | 2017-08-21 | 20.966 | 310,808 | +1,166 | 0.07% | 6,516,386 |
| 2017-08-22 | 2017-08-18 | 21.206 | 309,642 | -932 | 0.07% | 6,566,316 |
| 2017-08-21 | 2017-08-17 | 21.275 | 310,574 | +2,098 | 0.07% | 6,607,394 |
| 2017-08-18 | 2017-08-16 | 21.206 | 308,476 | -2,098 | 0.07% | 6,541,589 |
| 2017-08-17 | 2017-08-15 | 21.481 | 310,574 | +1,865 | 0.07% | 6,671,337 |
| 2017-08-15 | 2017-08-11 | 21.446 | 308,709 | -2,565 | 0.07% | 6,620,682 |
| 2017-08-14 | 2017-08-10 | 21.721 | 311,274 | +1,166 | 0.07% | 6,761,141 |
| 2017-08-11 | 2017-08-09 | 22.098 | 310,108 | -3,730 | 0.07% | 6,852,866 |
| 2017-08-10 | 2017-08-08 | 22.270 | 313,838 | -233 | 0.07% | 6,989,138 |
| 2017-08-09 | 2017-08-07 | 22.339 | 314,071 | +582 | 0.07% | 7,015,882 |
| 2017-08-08 | 2017-08-04 | 22.510 | 313,489 | +7,461 | 0.07% | 7,056,666 |
| 2017-08-07 | 2017-08-03 | 22.339 | 306,028 | -2,332 | 0.07% | 6,836,213 |
| 2017-08-04 | 2017-08-02 | 22.544 | 308,360 | +1,166 | 0.07% | 6,951,793 |
| 2017-08-03 | 2017-08-01 | 22.407 | 307,194 | +1,399 | 0.07% | 6,883,342 |
| 2017-08-02 | 2017-07-31 | 22.544 | 305,795 | -4,663 | 0.07% | 6,893,967 |
| 2017-08-01 | 2017-07-28 | 22.613 | 310,458 | +7,577 | 0.07% | 7,020,397 |
| 2017-07-31 | 2017-07-27 | 23.128 | 302,881 | +9,093 | 0.07% | 7,004,955 |
| 2017-07-28 | 2017-07-26 | 23.334 | 293,788 | +1,049 | 0.07% | 6,855,141 |
| 2017-07-27 | 2017-07-25 | 22.682 | 292,739 | +1,166 | 0.07% | 6,639,807 |
| 2017-07-26 | 2017-07-24 | 22.579 | 291,573 | +5,478 | 0.07% | 6,583,345 |
| 2017-07-25 | 2017-07-21 | 22.785 | 286,095 | +3,847 | 0.06% | 6,518,562 |
| 2017-07-24 | 2017-07-20 | 22.956 | 282,248 | -932 | 0.06% | 6,479,335 |
| 2017-07-21 | 2017-07-19 | 22.922 | 283,180 | +816 | 0.06% | 6,491,013 |
| 2017-07-20 | 2017-07-18 | 22.544 | 282,364 | +116 | 0.06% | 6,365,729 |
| 2017-07-19 | 2017-07-17 | 22.819 | 282,248 | -4,080 | 0.06% | 6,440,594 |
| 2017-07-18 | 2017-07-14 | 23.128 | 286,328 | +583 | 0.06% | 6,622,121 |
| 2017-07-17 | 2017-07-13 | 22.990 | 285,745 | +816 | 0.06% | 6,569,418 |
| 2017-07-14 | 2017-07-12 | 23.025 | 284,929 | +1,982 | 0.06% | 6,560,434 |
| 2017-07-13 | 2017-07-11 | 23.265 | 282,947 | +2,331 | 0.06% | 6,582,763 |
| 2017-07-12 | 2017-07-10 | 23.231 | 280,616 | +2,331 | 0.06% | 6,518,903 |
| 2017-07-11 | 2017-07-07 | 23.574 | 278,285 | +2,798 | 0.06% | 6,560,243 |
| 2017-07-10 | 2017-07-06 | 23.986 | 275,487 | -699 | 0.06% | 6,607,721 |
| 2017-07-07 | 2017-07-05 | 23.745 | 276,186 | -2,914 | 0.06% | 6,558,147 |
| 2017-07-06 | 2017-07-04 | 23.402 | 279,100 | +2,564 | 0.06% | 6,531,571 |
| 2017-07-05 | 2017-07-03 | 23.642 | 276,536 | -14,338 | 0.06% | 6,537,991 |
| 2017-07-04 | 2017-06-30 | 23.608 | 290,874 | +2,215 | 0.07% | 6,866,996 |
| 2017-07-03 | 2017-06-29 | 23.986 | 288,659 | -4,197 | 0.06% | 6,923,659 |
| 2017-06-30 | 2017-06-28 | 23.780 | 292,856 | -583 | 0.07% | 6,964,032 |
| 2017-06-29 | 2017-06-27 | 24.123 | 293,439 | +2,565 | 0.07% | 7,078,587 |
| 2017-06-28 | 2017-06-26 | 24.843 | 290,874 | +8,043 | 0.07% | 7,226,315 |
| 2017-06-27 | 2017-06-23 | 24.912 | 282,831 | +1,049 | 0.06% | 7,045,909 |
| 2017-06-22 | 2017-06-20 | 22.064 | 281,782 | -29,725 | 0.06% | 6,217,240 |
| 2017-06-21 | 2017-06-19 | 22.133 | 311,507 | -91,274 | 0.07% | 6,894,471 |
| 2017-06-20 | 2017-06-16 | 22.304 | 402,781 | +2,098 | 0.09% | 8,983,711 |
| 2017-06-16 | 2017-06-14 | 22.441 | 400,683 | +2,681 | 0.09% | 8,991,913 |
| 2017-06-15 | 2017-06-13 | 22.339 | 398,002 | +4,080 | 0.09% | 8,890,776 |
| 2017-06-14 | 2017-06-12 | 22.098 | 393,922 | +2,565 | 0.09% | 8,705,015 |
| 2017-06-13 | 2017-06-09 | 22.510 | 391,357 | +816 | 0.09% | 8,809,482 |
| 2017-06-12 | 2017-06-08 | 23.368 | 390,541 | +1,748 | 0.09% | 9,126,141 |
| 2017-06-09 | 2017-06-07 | 23.265 | 388,793 | +2,215 | 0.09% | 9,045,270 |
| 2017-06-08 | 2017-06-06 | 23.505 | 386,578 | -2,448 | 0.09% | 9,086,594 |
| 2017-06-07 | 2017-06-05 | 23.814 | 389,026 | -2,098 | 0.09% | 9,264,277 |
| 2017-06-06 | 2017-06-02 | 24.191 | 391,124 | -2,332 | 0.09% | 9,461,871 |
| 2017-06-05 | 2017-06-01 | 24.089 | 393,456 | -3,380 | 0.09% | 9,477,782 |
| 2017-06-02 | 2017-05-31 | 25.071 | 396,836 | +12,706 | 0.09% | 9,949,208 |
| 2017-06-01 | 2017-05-29 | 25.814 | 384,130 | +9,455 | 0.09% | 9,915,904 |
| 2017-05-31 | 2017-05-26 | 25.496 | 374,675 | +1,244 | 0.09% | 9,552,591 |
| 2017-05-29 | 2017-05-25 | 25.637 | 373,431 | -18,664 | 0.09% | 9,573,695 |
| 2017-05-26 | 2017-05-24 | 25.319 | 392,095 | -1,132 | 0.09% | 9,927,401 |
| 2017-05-25 | 2017-05-23 | 24.576 | 393,227 | +5,656 | 0.09% | 9,664,054 |
| 2017-05-24 | 2017-05-22 | 26.238 | 387,571 | -27,374 | 0.09% | 10,169,191 |
| 2017-05-23 | 2017-05-19 | 27.087 | 414,945 | -29,863 | 0.10% | 11,239,591 |
| 2017-05-22 | 2017-05-18 | 26.945 | 444,808 | +4,638 | 0.10% | 11,985,572 |
| 2017-05-19 | 2017-05-17 | 27.405 | 440,170 | -2,149 | 0.10% | 12,062,945 |
| 2017-05-18 | 2017-05-16 | 27.299 | 442,319 | -5,656 | 0.10% | 12,074,916 |
| 2017-05-17 | 2017-05-15 | 27.370 | 447,975 | -1,471 | 0.10% | 12,261,002 |
| 2017-05-16 | 2017-05-12 | 28.006 | 449,446 | -1,244 | 0.10% | 12,587,339 |
| 2017-05-15 | 2017-05-11 | 27.653 | 450,690 | +3,393 | 0.10% | 12,462,808 |
| 2017-05-12 | 2017-05-10 | 27.900 | 447,297 | +113 | 0.10% | 12,479,702 |
| 2017-05-10 | 2017-05-08 | 28.466 | 447,184 | -5,090 | 0.10% | 12,729,559 |
| 2017-05-09 | 2017-05-05 | 27.370 | 452,274 | -3,733 | 0.10% | 12,378,665 |
| 2017-05-08 | 2017-05-04 | 27.830 | 456,007 | +7,919 | 0.11% | 12,690,463 |
| 2017-05-05 | 2017-05-02 | 26.769 | 448,088 | +4,185 | 0.10% | 11,994,728 |
| 2017-05-04 | 2017-04-28 | 26.521 | 443,903 | -1,244 | 0.10% | 11,772,822 |
| 2017-05-02 | 2017-04-27 | 26.309 | 445,147 | -2,263 | 0.10% | 11,711,367 |
| 2017-04-28 | 2017-04-26 | 26.521 | 447,410 | -1,357 | 0.10% | 11,865,831 |
| 2017-04-27 | 2017-04-25 | 26.486 | 448,767 | -1,131 | 0.10% | 11,885,951 |
| 2017-04-26 | 2017-04-24 | 26.344 | 449,898 | -2,263 | 0.10% | 11,852,270 |
| 2017-04-21 | 2017-04-19 | 26.274 | 452,161 | -2,601 | 0.10% | 11,879,910 |
| 2017-04-20 | 2017-04-18 | 25.425 | 454,762 | -1,132 | 0.10% | 11,562,301 |
| 2017-04-19 | 2017-04-13 | 26.733 | 455,894 | -3,732 | 0.11% | 12,187,563 |
| 2017-04-18 | 2017-04-12 | 26.875 | 459,626 | -1,132 | 0.11% | 12,352,345 |
| 2017-04-13 | 2017-04-11 | 26.132 | 460,758 | -1,357 | 0.11% | 12,040,611 |
| 2017-04-12 | 2017-04-10 | 26.733 | 462,115 | +339 | 0.11% | 12,353,872 |
| 2017-04-11 | 2017-04-07 | 25.672 | 461,776 | -46,151 | 0.11% | 11,854,936 |
| 2017-04-10 | 2017-04-06 | 24.541 | 507,927 | -33,370 | 0.12% | 12,464,992 |
| 2017-04-07 | 2017-04-05 | 24.399 | 541,297 | -9,615 | 0.12% | 13,207,357 |
| 2017-04-06 | 2017-04-03 | 24.152 | 550,912 | +13,800 | 0.13% | 13,305,591 |
| 2017-04-05 | 2017-03-31 | 24.399 | 537,112 | -1,357 | 0.12% | 13,105,246 |
| 2017-04-03 | 2017-03-30 | 24.859 | 538,469 | +49,998 | 0.12% | 13,385,890 |
| 2017-03-31 | 2017-03-29 | 24.329 | 488,471 | +10,859 | 0.11% | 11,883,885 |
| 2017-03-30 | 2017-03-28 | 24.753 | 477,612 | +19,117 | 0.11% | 11,822,368 |
| 2017-03-29 | 2017-03-27 | 23.126 | 458,495 | +452 | 0.11% | 10,603,362 |
| 2017-03-28 | 2017-03-24 | 23.126 | 458,043 | -1,131 | 0.11% | 10,592,908 |
| 2017-03-27 | 2017-03-23 | 22.985 | 459,174 | +2,828 | 0.11% | 10,554,116 |
| 2017-03-24 | 2017-03-22 | 23.056 | 456,346 | +1,018 | 0.11% | 10,521,389 |
| 2017-03-23 | 2017-03-21 | 23.197 | 455,328 | +113 | 0.11% | 10,562,322 |
| 2017-03-22 | 2017-03-20 | 23.020 | 455,215 | -1,244 | 0.11% | 10,479,215 |
| 2017-03-21 | 2017-03-17 | 23.126 | 456,459 | -1,244 | 0.11% | 10,556,276 |
| 2017-03-20 | 2017-03-16 | 23.126 | 457,703 | +226 | 0.11% | 10,585,045 |
| 2017-03-17 | 2017-03-15 | 23.020 | 457,477 | -1,131 | 0.11% | 10,531,288 |
| 2017-03-16 | 2017-03-14 | 23.091 | 458,608 | -2,376 | 0.11% | 10,589,758 |
| 2017-03-15 | 2017-03-13 | 23.303 | 460,984 | -1,131 | 0.11% | 10,742,429 |
| 2017-03-14 | 2017-03-10 | 23.233 | 462,115 | +1,244 | 0.11% | 10,736,103 |
| 2017-03-10 | 2017-03-08 | 23.233 | 460,871 | +1,131 | 0.11% | 10,707,201 |
| 2017-03-09 | 2017-03-07 | 23.162 | 459,740 | +8,710 | 0.11% | 10,648,411 |
| 2017-03-07 | 2017-03-03 | 23.126 | 451,030 | -452 | 0.10% | 10,430,723 |
| 2017-03-03 | 2017-03-01 | 23.409 | 451,482 | -2,828 | 0.10% | 10,568,897 |
| 2017-03-01 | 2017-02-27 | 22.525 | 454,310 | +1,244 | 0.10% | 10,233,471 |
| 2017-02-27 | 2017-02-23 | 22.702 | 453,066 | -1,131 | 0.10% | 10,285,555 |
| 2017-02-24 | 2017-02-22 | 22.702 | 454,197 | -113 | 0.10% | 10,311,231 |
| 2017-02-23 | 2017-02-21 | 22.702 | 454,310 | -226 | 0.10% | 10,313,796 |
| 2017-02-22 | 2017-02-20 | 22.737 | 454,536 | +1,131 | 0.10% | 10,335,000 |
| 2017-02-21 | 2017-02-17 | 22.773 | 453,405 | -566 | 0.10% | 10,325,317 |
| 2017-02-20 | 2017-02-16 | 23.020 | 453,971 | -4,411 | 0.10% | 10,450,578 |
| 2017-02-17 | 2017-02-15 | 23.268 | 458,382 | +3,959 | 0.11% | 10,665,585 |
| 2017-02-16 | 2017-02-14 | 23.126 | 454,423 | -10,294 | 0.10% | 10,509,191 |
| 2017-02-15 | 2017-02-13 | 22.242 | 464,717 | +5,543 | 0.11% | 10,336,427 |
| 2017-02-14 | 2017-02-10 | 22.207 | 459,174 | -3,507 | 0.11% | 10,196,900 |
| 2017-02-13 | 2017-02-09 | 22.172 | 462,681 | -905 | 0.11% | 10,258,419 |
| 2017-02-10 | 2017-02-08 | 22.242 | 463,586 | -565 | 0.11% | 10,311,270 |
| 2017-02-08 | 2017-02-06 | 22.242 | 464,151 | -11,312 | 0.11% | 10,323,837 |
| 2017-02-06 | 2017-02-02 | 22.207 | 475,463 | -339 | 0.11% | 10,558,630 |
| 2017-02-03 | 2017-02-01 | 22.172 | 475,802 | -792 | 0.11% | 10,549,334 |
| 2017-02-02 | 2017-01-27 | 22.136 | 476,594 | -339 | 0.11% | 10,550,040 |
| 2017-02-01 | 2017-01-25 | 22.490 | 476,933 | +3,280 | 0.11% | 10,726,195 |
| 2017-01-26 | 2017-01-24 | 22.455 | 473,653 | -22,510 | 0.11% | 10,635,679 |
| 2017-01-24 | 2017-01-20 | 22.136 | 496,163 | -36,085 | 0.11% | 10,983,226 |
| 2017-01-23 | 2017-01-19 | 22.455 | 532,248 | -13,348 | 0.12% | 11,951,406 |
| 2017-01-20 | 2017-01-18 | 22.030 | 545,596 | -41,287 | 0.13% | 12,019,612 |
| 2017-01-19 | 2017-01-17 | 21.783 | 586,883 | -679 | 0.14% | 12,783,903 |
| 2017-01-18 | 2017-01-16 | 21.464 | 587,562 | -2,715 | 0.14% | 12,611,699 |
| 2017-01-17 | 2017-01-13 | 21.500 | 590,277 | -339 | 0.14% | 12,690,848 |
| 2017-01-16 | 2017-01-12 | 21.182 | 590,616 | +565 | 0.14% | 12,510,171 |
| 2017-01-13 | 2017-01-11 | 21.217 | 590,051 | +3,168 | 0.14% | 12,519,069 |
| 2017-01-11 | 2017-01-09 | 21.394 | 586,883 | +678 | 0.14% | 12,555,619 |
| 2017-01-10 | 2017-01-06 | 21.641 | 586,205 | +5,091 | 0.14% | 12,686,218 |
| 2017-01-06 | 2017-01-04 | 21.712 | 581,114 | -566 | 0.13% | 12,617,140 |
| 2017-01-04 | 2016-12-30 | 21.005 | 581,680 | -10,180 | 0.13% | 12,218,047 |
| 2017-01-03 | 2016-12-29 | 21.111 | 591,860 | -3,168 | 0.14% | 12,494,663 |
| 2016-12-30 | 2016-12-28 | 21.500 | 595,028 | +1,131 | 0.14% | 12,792,994 |
| 2016-12-29 | 2016-12-23 | 21.535 | 593,897 | -565 | 0.14% | 12,789,679 |
| 2016-12-28 | 2016-12-22 | 21.464 | 594,462 | +14,366 | 0.14% | 12,759,804 |
| 2016-12-23 | 2016-12-21 | 21.535 | 580,096 | +3,393 | 0.13% | 12,492,472 |
| 2016-12-22 | 2016-12-20 | 21.571 | 576,703 | +40,157 | 0.13% | 12,439,796 |
| 2016-12-21 | 2016-12-19 | 21.394 | 536,546 | -1,358 | 0.12% | 11,478,722 |
| 2016-12-20 | 2016-12-16 | 22.419 | 537,904 | -3,167 | 0.12% | 12,059,387 |
| 2016-12-19 | 2016-12-15 | 24.081 | 541,071 | -5,429 | 0.12% | 13,029,645 |
| 2016-12-16 | 2016-12-14 | 24.329 | 546,500 | +14,365 | 0.13% | 13,295,658 |
| 2016-12-15 | 2016-12-13 | 24.046 | 532,135 | +14,253 | 0.12% | 12,795,638 |
| 2016-12-14 | 2016-12-12 | 22.985 | 517,882 | -34,727 | 0.12% | 11,903,520 |
| 2016-12-13 | 2016-12-09 | 23.622 | 552,609 | -3,167 | 0.13% | 13,053,460 |
| 2016-12-12 | 2016-12-08 | 25.165 | 555,776 | +15,045 | 0.13% | 13,986,307 |
| 2016-12-09 | 2016-12-07 | 24.290 | 540,731 | +21,392 | 0.12% | 13,134,383 |
| 2016-12-08 | 2016-12-06 | 26.004 | 519,339 | +33,341 | 0.12% | 13,505,002 |
| 2016-12-07 | 2016-12-05 | 27.682 | 485,998 | +39,044 | 0.12% | 13,453,350 |
| 2016-12-06 | 2016-12-02 | 20.205 | 446,954 | +1,097 | 0.11% | 9,030,812 |
| 2016-12-02 | 2016-11-30 | 19.913 | 445,857 | +2,413 | 0.11% | 8,878,558 |
| 2016-12-01 | 2016-11-29 | 20.023 | 443,444 | +1,316 | 0.11% | 8,879,026 |
| 2016-11-30 | 2016-11-28 | 20.096 | 442,128 | -2,852 | 0.11% | 8,884,926 |
| 2016-11-29 | 2016-11-25 | 20.242 | 444,980 | +1,645 | 0.11% | 9,007,156 |
| 2016-11-24 | 2016-11-22 | 20.679 | 443,335 | +4,607 | 0.11% | 9,167,887 |
| 2016-11-23 | 2016-11-21 | 21.153 | 438,728 | +1,974 | 0.10% | 9,280,632 |
| 2016-11-18 | 2016-11-16 | 19.877 | 436,754 | +1,097 | 0.10% | 8,681,356 |
| 2016-11-16 | 2016-11-14 | 19.877 | 435,657 | +219 | 0.10% | 8,659,551 |
| 2016-11-15 | 2016-11-11 | 20.096 | 435,438 | +2,742 | 0.10% | 8,750,485 |
| 2016-11-07 | 2016-11-03 | 20.169 | 432,696 | -329 | 0.10% | 8,726,944 |
| 2016-11-04 | 2016-11-02 | 20.205 | 433,025 | +548 | 0.10% | 8,749,373 |
| 2016-11-03 | 2016-11-01 | 20.497 | 432,477 | +549 | 0.10% | 8,864,485 |
| 2016-11-01 | 2016-10-28 | 20.278 | 431,928 | +877 | 0.10% | 8,758,714 |
| 2016-10-28 | 2016-10-26 | 20.570 | 431,051 | +2,413 | 0.10% | 8,866,699 |
| 2016-10-26 | 2016-10-24 | 20.132 | 428,638 | +2,742 | 0.10% | 8,629,466 |
| 2016-10-24 | 2016-10-19 | 20.315 | 425,896 | +2,193 | 0.10% | 8,651,929 |
| 2016-10-19 | 2016-10-17 | 20.242 | 423,703 | +1,097 | 0.10% | 8,576,473 |
| 2016-10-17 | 2016-10-13 | 20.132 | 422,606 | +1,097 | 0.10% | 8,508,028 |
| 2016-10-14 | 2016-10-12 | 20.351 | 421,509 | +1,096 | 0.10% | 8,578,182 |
| 2016-10-04 | 2016-09-30 | 20.205 | 420,413 | +2,742 | 0.10% | 8,494,544 |
| 2016-09-27 | 2016-09-23 | 20.971 | 417,671 | -11,845 | 0.10% | 8,759,037 |
| 2016-09-23 | 2016-09-21 | 20.971 | 429,516 | -1,425 | 0.10% | 9,007,440 |
| 2016-09-21 | 2016-09-19 | 21.008 | 430,941 | -220 | 0.10% | 9,053,041 |
| 2016-09-20 | 2016-09-15 | 20.935 | 431,161 | +2,742 | 0.10% | 9,026,213 |
| 2016-09-14 | 2016-09-12 | 20.862 | 428,419 | -2,193 | 0.10% | 8,937,559 |
| 2016-09-13 | 2016-09-09 | 21.336 | 430,612 | +1,096 | 0.10% | 9,187,475 |
| 2016-09-09 | 2016-09-07 | 20.862 | 429,516 | +6,910 | 0.10% | 8,960,445 |
| 2016-09-08 | 2016-09-06 | 21.081 | 422,606 | -6,581 | 0.10% | 8,908,769 |
| 2016-09-07 | 2016-09-05 | 21.190 | 429,187 | -4,387 | 0.10% | 9,094,459 |
| 2016-09-05 | 2016-09-01 | 21.117 | 433,574 | -2,741 | 0.10% | 9,155,793 |
| 2016-08-23 | 2016-08-19 | 21.081 | 436,315 | -878 | 0.10% | 9,197,762 |
| 2016-08-19 | 2016-08-17 | 21.044 | 437,193 | -4,826 | 0.10% | 9,200,326 |
| 2016-08-18 | 2016-08-16 | 21.518 | 442,019 | +1,426 | 0.11% | 9,511,459 |
| 2016-08-17 | 2016-08-15 | 21.846 | 440,593 | -7,238 | 0.10% | 9,625,396 |
| 2016-08-16 | 2016-08-12 | 22.284 | 447,831 | +877 | 0.11% | 9,979,518 |
| 2016-08-15 | 2016-08-11 | 21.774 | 446,954 | -110 | 0.11% | 9,731,759 |
| 2016-08-12 | 2016-08-10 | 21.737 | 447,064 | -6,580 | 0.11% | 9,717,849 |
| 2016-08-11 | 2016-08-09 | 22.211 | 453,644 | -1,645 | 0.11% | 10,075,965 |
| 2016-08-10 | 2016-08-08 | 22.321 | 455,289 | -6,032 | 0.11% | 10,162,318 |
| 2016-08-09 | 2016-08-05 | 22.539 | 461,321 | -1,645 | 0.11% | 10,397,906 |
| 2016-08-05 | 2016-08-03 | 22.394 | 462,966 | +9,103 | 0.11% | 10,367,443 |
| 2016-08-04 | 2016-08-01 | 22.722 | 453,863 | +3,619 | 0.11% | 10,312,573 |
| 2016-08-03 | 2016-07-29 | 22.321 | 450,244 | +1,645 | 0.11% | 10,049,710 |
| 2016-08-01 | 2016-07-28 | 22.831 | 448,599 | -10,967 | 0.11% | 10,242,048 |
| 2016-07-29 | 2016-07-27 | 22.394 | 459,566 | -1,097 | 0.11% | 10,291,305 |
| 2016-07-28 | 2016-07-26 | 22.284 | 460,663 | -20,290 | 0.11% | 10,265,468 |
| 2016-07-26 | 2016-07-22 | 22.175 | 480,953 | +2,303 | 0.11% | 10,664,989 |
| 2016-07-25 | 2016-07-21 | 21.992 | 478,650 | +13,709 | 0.11% | 10,526,635 |
| 2016-07-22 | 2016-07-20 | 22.430 | 464,941 | +10,091 | 0.11% | 10,428,627 |
| 2016-07-21 | 2016-07-19 | 22.831 | 454,850 | +5,922 | 0.11% | 10,384,766 |
| 2016-07-20 | 2016-07-18 | 22.248 | 448,928 | -5,155 | 0.11% | 9,987,590 |
| 2016-07-19 | 2016-07-15 | 21.518 | 454,083 | +2,742 | 0.11% | 9,771,055 |
| 2016-07-18 | 2016-07-14 | 21.336 | 451,341 | -219 | 0.11% | 9,629,746 |
| 2016-07-14 | 2016-07-12 | 20.825 | 451,560 | +1,097 | 0.11% | 9,403,852 |
| 2016-07-13 | 2016-07-11 | 20.606 | 450,463 | +1,645 | 0.11% | 9,282,432 |
| 2016-07-08 | 2016-07-06 | 20.606 | 448,818 | -1,645 | 0.11% | 9,248,534 |
| 2016-07-07 | 2016-07-05 | 20.606 | 450,463 | -6,471 | 0.11% | 9,282,432 |
| 2016-07-06 | 2016-07-04 | 20.461 | 456,934 | -4,058 | 0.11% | 9,349,116 |
| 2016-07-05 | 2016-06-30 | 20.096 | 460,992 | -2,413 | 0.11% | 9,264,013 |
| 2016-07-04 | 2016-06-29 | 19.695 | 463,405 | +5,813 | 0.11% | 9,126,593 |
| 2016-06-30 | 2016-06-28 | 19.950 | 457,592 | +1,425 | 0.11% | 9,128,931 |
| 2016-06-29 | 2016-06-27 | 20.388 | 456,167 | +5,704 | 0.11% | 9,300,148 |
| 2016-06-28 | 2016-06-24 | 21.008 | 450,463 | +12,722 | 0.11% | 9,463,152 |
| 2016-06-24 | 2016-06-22 | 20.096 | 437,741 | -2,632 | 0.10% | 8,796,766 |
| 2016-06-23 | 2016-06-21 | 20.351 | 440,373 | +1,645 | 0.10% | 8,962,085 |
| 2016-06-21 | 2016-06-17 | 19.695 | 438,728 | +5,154 | 0.10% | 8,640,588 |
| 2016-06-20 | 2016-06-16 | 19.403 | 433,574 | +1,316 | 0.10% | 8,412,577 |
| 2016-06-16 | 2016-06-14 | 19.695 | 432,258 | -438 | 0.10% | 8,513,164 |
| 2016-06-13 | 2016-06-08 | 20.424 | 432,696 | +3,400 | 0.10% | 8,837,412 |
| 2016-06-10 | 2016-06-07 | 20.315 | 429,296 | +767 | 0.10% | 8,720,999 |
| 2016-06-08 | 2016-06-06 | 20.643 | 428,529 | -548 | 0.10% | 8,846,080 |
| 2016-06-07 | 2016-06-03 | 20.679 | 429,077 | -548 | 0.10% | 8,873,041 |
| 2016-06-06 | 2016-06-02 | 20.825 | 429,625 | -1,097 | 0.10% | 8,947,050 |
| 2016-06-03 | 2016-06-01 | 21.044 | 430,722 | -1,536 | 0.10% | 9,064,149 |
| 2016-06-02 | 2016-05-31 | 22.494 | 432,258 | -2,522 | 0.10% | 9,723,425 |
| 2016-06-01 | 2016-05-30 | 22.873 | 434,780 | +8,468 | 0.10% | 9,944,529 |
| 2016-05-31 | 2016-05-27 | 21.133 | 426,312 | +3,915 | 0.11% | 9,009,457 |
| 2016-05-30 | 2016-05-26 | 20.604 | 422,397 | -212 | 0.10% | 8,703,152 |
| 2016-05-25 | 2016-05-23 | 20.529 | 422,609 | -529 | 0.10% | 8,675,566 |
| 2016-05-24 | 2016-05-20 | 20.529 | 423,138 | -9,840 | 0.10% | 8,686,426 |
| 2016-05-23 | 2016-05-19 | 20.377 | 432,978 | -7,618 | 0.11% | 8,822,951 |
| 2016-05-18 | 2016-05-16 | 19.470 | 440,596 | -317 | 0.11% | 8,578,415 |
| 2016-05-13 | 2016-05-11 | 19.659 | 440,913 | -1,587 | 0.11% | 8,667,932 |
| 2016-05-12 | 2016-05-10 | 20.037 | 442,500 | +4,232 | 0.11% | 8,866,422 |
| 2016-05-11 | 2016-05-09 | 19.999 | 438,268 | -18,621 | 0.11% | 8,765,056 |
| 2016-05-10 | 2016-05-06 | 20.680 | 456,889 | -13,437 | 0.11% | 9,448,379 |
| 2016-05-09 | 2016-05-05 | 20.529 | 470,326 | -7,512 | 0.12% | 9,655,129 |
| 2016-05-06 | 2016-05-04 | 20.151 | 477,838 | -2,117 | 0.12% | 9,628,689 |
| 2016-05-05 | 2016-05-03 | 20.264 | 479,955 | +10,581 | 0.12% | 9,725,783 |
| 2016-05-04 | 2016-04-29 | 20.529 | 469,374 | -17,775 | 0.12% | 9,635,586 |
| 2016-04-29 | 2016-04-27 | 19.810 | 487,149 | +1,058 | 0.12% | 9,650,557 |
| 2016-04-28 | 2016-04-26 | 19.924 | 486,091 | -6,560 | 0.12% | 9,684,729 |
| 2016-04-27 | 2016-04-25 | 20.264 | 492,651 | +529 | 0.12% | 9,983,054 |
| 2016-04-26 | 2016-04-22 | 20.302 | 492,122 | +5,184 | 0.12% | 9,990,940 |
| 2016-04-25 | 2016-04-21 | 20.377 | 486,938 | +7,724 | 0.12% | 9,922,513 |
| 2016-04-22 | 2016-04-20 | 20.566 | 479,214 | -4,973 | 0.12% | 9,855,704 |
| 2016-04-21 | 2016-04-19 | 20.680 | 484,187 | -3,809 | 0.12% | 10,012,896 |
| 2016-04-20 | 2016-04-18 | 20.604 | 487,996 | +529 | 0.12% | 10,054,767 |
| 2016-04-19 | 2016-04-15 | 20.718 | 487,467 | +19,891 | 0.12% | 10,099,155 |
| 2016-04-18 | 2016-04-14 | 21.323 | 467,576 | +7,195 | 0.12% | 9,969,895 |
| 2016-04-15 | 2016-04-13 | 22.041 | 460,381 | -4,232 | 0.11% | 10,147,176 |
| 2016-04-14 | 2016-04-12 | 21.738 | 464,613 | -5,502 | 0.11% | 10,099,932 |
| 2016-04-13 | 2016-04-11 | 21.171 | 470,115 | -1,269 | 0.12% | 9,952,940 |
| 2016-04-12 | 2016-04-08 | 21.360 | 471,384 | -318 | 0.12% | 10,068,912 |
| 2016-04-11 | 2016-04-07 | 21.285 | 471,702 | -40,946 | 0.12% | 10,040,038 |
| 2016-04-08 | 2016-04-06 | 19.810 | 512,648 | +16,082 | 0.13% | 10,155,699 |
| 2016-04-07 | 2016-04-05 | 20.340 | 496,566 | -2,010 | 0.12% | 10,099,934 |
| 2016-04-06 | 2016-04-01 | 20.831 | 498,576 | +28,567 | 0.12% | 10,385,854 |
| 2016-04-05 | 2016-03-31 | 21.133 | 470,009 | -11,004 | 0.12% | 9,932,927 |
| 2016-04-01 | 2016-03-30 | 21.171 | 481,013 | +14,390 | 0.12% | 10,183,665 |
| 2016-03-31 | 2016-03-29 | 21.738 | 466,623 | +4,443 | 0.12% | 10,143,627 |
| 2016-03-30 | 2016-03-24 | 22.494 | 462,180 | +1,059 | 0.11% | 10,396,505 |
| 2016-03-29 | 2016-03-23 | 22.570 | 461,121 | +3,914 | 0.11% | 10,407,550 |
| 2016-03-23 | 2016-03-21 | 22.646 | 457,207 | +10,686 | 0.11% | 10,353,781 |
| 2016-03-22 | 2016-03-18 | 23.440 | 446,521 | +4,233 | 0.11% | 10,466,292 |
| 2016-03-21 | 2016-03-17 | 23.364 | 442,288 | -1,693 | 0.11% | 10,333,630 |
| 2016-03-18 | 2016-03-16 | 22.532 | 443,981 | +4,126 | 0.11% | 10,003,913 |
| 2016-03-17 | 2016-03-15 | 23.251 | 439,855 | +7,935 | 0.11% | 10,226,898 |
| 2016-03-16 | 2016-03-14 | 23.818 | 431,920 | +7,195 | 0.10% | 10,287,341 |
| 2016-03-15 | 2016-03-11 | 24.347 | 424,725 | -4,126 | 0.10% | 10,340,772 |
| 2016-03-14 | 2016-03-10 | 24.687 | 428,851 | -3,174 | 0.10% | 10,587,145 |
| 2016-03-11 | 2016-03-09 | 24.952 | 432,025 | +1,163 | 0.10% | 10,779,834 |
| 2016-03-10 | 2016-03-08 | 24.423 | 430,862 | +2,328 | 0.10% | 10,522,768 |
| 2016-03-09 | 2016-03-07 | 26.275 | 428,534 | +22,007 | 0.10% | 11,259,766 |
| 2016-03-08 | 2016-03-04 | 27.787 | 406,527 | -5,713 | 0.10% | 11,296,294 |
| 2016-03-07 | 2016-03-03 | 27.787 | 412,240 | -19,574 | 0.10% | 11,455,043 |
| 2016-03-04 | 2016-03-02 | 27.371 | 431,814 | +423 | 0.10% | 11,819,376 |
| 2016-03-03 | 2016-03-01 | 27.976 | 431,391 | +8,570 | 0.10% | 12,068,744 |
| 2016-03-02 | 2016-02-29 | 27.031 | 422,821 | -3,279 | 0.10% | 11,429,359 |
| 2016-03-01 | 2016-02-26 | 26.653 | 426,100 | +2,327 | 0.10% | 11,356,903 |
| 2016-02-29 | 2016-02-25 | 26.275 | 423,773 | -7,829 | 0.10% | 11,134,670 |
| 2016-02-26 | 2016-02-24 | 25.670 | 431,602 | +4,549 | 0.10% | 11,079,304 |
| 2016-02-25 | 2016-02-23 | 25.217 | 427,053 | -2,751 | 0.10% | 10,768,789 |
| 2016-02-24 | 2016-02-22 | 24.309 | 429,804 | -6,877 | 0.10% | 10,448,181 |
| 2016-02-23 | 2016-02-19 | 25.254 | 436,681 | -6,454 | 0.11% | 11,028,083 |
| 2016-02-22 | 2016-02-18 | 24.271 | 443,135 | +5,925 | 0.11% | 10,755,494 |
| 2016-02-19 | 2016-02-17 | 23.062 | 437,210 | -11,956 | 0.11% | 10,082,754 |
| 2016-02-18 | 2016-02-16 | 21.549 | 449,166 | +741 | 0.11% | 9,679,234 |
| 2016-02-17 | 2016-02-15 | 20.907 | 448,425 | -6,560 | 0.11% | 9,375,063 |
| 2016-02-16 | 2016-02-12 | 19.999 | 454,985 | -6,666 | 0.11% | 9,099,384 |
| 2016-02-15 | 2016-02-11 | 19.470 | 461,651 | -3,703 | 0.11% | 8,988,356 |
| 2016-02-12 | 2016-02-05 | 19.205 | 465,354 | +15,659 | 0.11% | 8,937,302 |
| 2016-02-11 | 2016-02-04 | 19.016 | 449,695 | -1,269 | 0.11% | 8,551,559 |
| 2016-02-05 | 2016-02-03 | 18.714 | 450,964 | +740 | 0.11% | 8,439,298 |
| 2016-02-04 | 2016-02-02 | 18.222 | 450,224 | -211 | 0.11% | 8,204,176 |
| 2016-02-03 | 2016-02-01 | 17.618 | 450,435 | -5,502 | 0.11% | 7,935,555 |
| 2016-02-02 | 2016-01-29 | 16.767 | 455,937 | +2,645 | 0.11% | 7,644,652 |
| 2016-01-28 | 2016-01-26 | 15.689 | 453,292 | +4,973 | 0.11% | 7,111,896 |
| 2016-01-27 | 2016-01-25 | 16.672 | 448,319 | +317 | 0.11% | 7,474,549 |
| 2016-01-26 | 2016-01-22 | 16.351 | 448,002 | +1,481 | 0.11% | 7,325,299 |
| 2016-01-25 | 2016-01-21 | 16.067 | 446,521 | -6,665 | 0.11% | 7,174,474 |
| 2016-01-22 | 2016-01-20 | 14.990 | 453,186 | -212 | 0.11% | 6,793,271 |
| 2016-01-21 | 2016-01-19 | 14.839 | 453,398 | -91,732 | 0.11% | 6,727,884 |
| 2016-01-20 | 2016-01-18 | 14.461 | 545,130 | -952 | 0.13% | 7,882,987 |
| 2016-01-19 | 2016-01-15 | 13.894 | 546,082 | +19,785 | 0.13% | 7,587,077 |
| 2016-01-18 | 2016-01-14 | 13.875 | 526,297 | +5,396 | 0.13% | 7,302,242 |
| 2016-01-15 | 2016-01-13 | 14.517 | 520,901 | +40,417 | 0.13% | 7,562,157 |
| 2016-01-14 | 2016-01-12 | 14.555 | 480,484 | +30,154 | 0.12% | 6,993,570 |
| 2016-01-13 | 2016-01-11 | 14.688 | 450,330 | -1,058 | 0.11% | 6,614,259 |
| 2016-01-12 | 2016-01-08 | 14.990 | 451,388 | +6,349 | 0.11% | 6,766,319 |
| 2016-01-11 | 2016-01-07 | 15.311 | 445,039 | +1,798 | 0.11% | 6,814,161 |
| 2016-01-08 | 2016-01-06 | 15.708 | 443,241 | +2,328 | 0.11% | 6,962,580 |
| 2016-01-06 | 2016-01-04 | 16.200 | 440,913 | -529 | 0.11% | 7,142,710 |
| 2016-01-04 | 2015-12-29 | 16.427 | 441,442 | +529 | 0.11% | 7,251,414 |
| 2015-12-30 | 2015-12-28 | 16.408 | 440,913 | -5,396 | 0.11% | 7,234,390 |
| 2015-12-29 | 2015-12-24 | 16.275 | 446,309 | -635 | 0.11% | 7,263,870 |
| 2015-12-28 | 2015-12-22 | 15.954 | 446,944 | -529 | 0.11% | 7,130,580 |
| 2015-12-22 | 2015-12-18 | 16.219 | 447,473 | +529 | 0.11% | 7,257,439 |
| 2015-12-18 | 2015-12-16 | 16.143 | 446,944 | +4,021 | 0.11% | 7,215,065 |
| 2015-12-17 | 2015-12-15 | 16.181 | 442,923 | +1,058 | 0.11% | 7,166,899 |
| 2015-12-15 | 2015-12-11 | 16.597 | 441,865 | +1,693 | 0.11% | 7,333,535 |
| 2015-12-14 | 2015-12-10 | 18.622 | 440,172 | +2,116 | 0.11% | 8,197,092 |
| 2015-12-11 | 2015-12-09 | 18.741 | 438,056 | +20,022 | 0.11% | 8,209,813 |
| 2015-12-10 | 2015-12-08 | 18.622 | 418,034 | +1,109 | 0.11% | 7,784,828 |
| 2015-12-09 | 2015-12-07 | 19.019 | 416,925 | -1,008 | 0.11% | 7,929,547 |
| 2015-12-08 | 2015-12-04 | 18.682 | 417,933 | +706 | 0.11% | 7,807,813 |
| 2015-12-07 | 2015-12-03 | 18.999 | 417,227 | -504 | 0.11% | 7,927,016 |
| 2015-12-04 | 2015-12-02 | 19.019 | 417,731 | -4,034 | 0.11% | 7,944,876 |
| 2015-12-03 | 2015-12-01 | 18.920 | 421,765 | +302 | 0.11% | 7,979,777 |
| 2015-12-02 | 2015-11-30 | 18.801 | 421,463 | +1,009 | 0.11% | 7,923,912 |
| 2015-12-01 | 2015-11-27 | 18.384 | 420,454 | +605 | 0.11% | 7,729,832 |
| 2015-11-30 | 2015-11-26 | 18.127 | 419,849 | -2,017 | 0.11% | 7,610,464 |
| 2015-11-26 | 2015-11-24 | 18.147 | 421,866 | +302 | 0.11% | 7,655,392 |
| 2015-11-25 | 2015-11-23 | 18.404 | 421,564 | -2,622 | 0.11% | 7,758,599 |
| 2015-11-24 | 2015-11-20 | 18.583 | 424,186 | +1,211 | 0.11% | 7,882,568 |
| 2015-11-23 | 2015-11-19 | 18.603 | 422,975 | +1,916 | 0.11% | 7,868,453 |
| 2015-11-19 | 2015-11-17 | 18.741 | 421,059 | +2,017 | 0.11% | 7,891,264 |
| 2015-11-13 | 2015-11-11 | 19.634 | 419,042 | -505 | 0.11% | 8,227,437 |
| 2015-11-12 | 2015-11-10 | 19.475 | 419,547 | +404 | 0.11% | 8,170,788 |
| 2015-11-10 | 2015-11-06 | 19.753 | 419,143 | +2,319 | 0.11% | 8,279,295 |
| 2015-11-09 | 2015-11-05 | 19.634 | 416,824 | +3,227 | 0.11% | 8,183,889 |
| 2015-11-06 | 2015-11-04 | 19.336 | 413,597 | -504 | 0.10% | 7,997,492 |
| 2015-11-05 | 2015-11-03 | 19.039 | 414,101 | +605 | 0.11% | 7,884,049 |
| 2015-11-04 | 2015-11-02 | 18.880 | 413,496 | -504 | 0.10% | 7,806,926 |
| 2015-11-03 | 2015-10-30 | 18.920 | 414,000 | +403 | 0.11% | 7,832,863 |
| 2015-11-02 | 2015-10-29 | 18.999 | 413,597 | -706 | 0.10% | 7,858,049 |
| 2015-10-30 | 2015-10-28 | 19.098 | 414,303 | +3,026 | 0.11% | 7,912,545 |
| 2015-10-28 | 2015-10-26 | 19.198 | 411,277 | -504 | 0.11% | 7,895,536 |
| 2015-10-26 | 2015-10-22 | 18.860 | 411,781 | +504 | 0.11% | 7,766,380 |
| 2015-10-23 | 2015-10-20 | 18.920 | 411,277 | +504 | 0.11% | 7,781,344 |
| 2015-10-22 | 2015-10-19 | 18.979 | 410,773 | +504 | 0.11% | 7,796,248 |
| 2015-10-20 | 2015-10-16 | 19.416 | 410,269 | +1,009 | 0.11% | 7,965,687 |
| 2015-10-19 | 2015-10-15 | 19.991 | 409,260 | -908 | 0.11% | 8,181,476 |
| 2015-10-16 | 2015-10-14 | 19.654 | 410,168 | +202 | 0.11% | 8,061,340 |
| 2015-10-15 | 2015-10-13 | 20.070 | 409,966 | -202 | 0.11% | 8,228,112 |
| 2015-10-14 | 2015-10-12 | 19.872 | 410,168 | +2,118 | 0.11% | 8,150,820 |
| 2015-10-13 | 2015-10-09 | 20.427 | 408,050 | +504 | 0.11% | 8,335,323 |
| 2015-10-12 | 2015-10-08 | 20.467 | 407,546 | +1,311 | 0.11% | 8,341,193 |
| 2015-10-09 | 2015-10-07 | 20.308 | 406,235 | -1,412 | 0.11% | 8,249,908 |
| 2015-10-08 | 2015-10-06 | 19.793 | 407,647 | +605 | 0.11% | 8,068,385 |
| 2015-10-07 | 2015-10-05 | 19.594 | 407,042 | -403 | 0.11% | 7,975,685 |
| 2015-10-05 | 2015-09-30 | 19.039 | 407,445 | -706 | 0.11% | 7,757,326 |
| 2015-10-02 | 2015-09-29 | 19.059 | 408,151 | -4,034 | 0.11% | 7,778,862 |
| 2015-09-30 | 2015-09-25 | 19.793 | 412,185 | -706 | 0.11% | 8,158,204 |
| 2015-09-24 | 2015-09-22 | 19.039 | 412,891 | +4,740 | 0.11% | 7,861,012 |
| 2015-09-22 | 2015-09-18 | 19.773 | 408,151 | +504 | 0.11% | 8,070,266 |
| 2015-09-21 | 2015-09-17 | 19.436 | 407,647 | -1,412 | 0.11% | 7,922,863 |
| 2015-09-16 | 2015-09-14 | 18.920 | 409,059 | -100 | 0.11% | 7,739,380 |
| 2015-09-15 | 2015-09-11 | 19.019 | 409,159 | -4,034 | 0.11% | 7,781,844 |
| 2015-09-14 | 2015-09-10 | 18.682 | 413,193 | +1,815 | 0.11% | 7,719,260 |
| 2015-09-11 | 2015-09-09 | 19.039 | 411,378 | +5,042 | 0.11% | 7,832,206 |
| 2015-09-10 | 2015-09-08 | 18.821 | 406,336 | -1,311 | 0.11% | 7,647,568 |
| 2015-09-08 | 2015-09-04 | 18.622 | 407,647 | +1,311 | 0.11% | 7,591,396 |
| 2015-09-07 | 2015-09-02 | 19.039 | 406,336 | +2,521 | 0.11% | 7,736,212 |
| 2015-09-04 | 2015-09-01 | 20.070 | 403,815 | -605 | 0.11% | 8,104,660 |
| 2015-09-01 | 2015-08-28 | 20.031 | 404,420 | +1,009 | 0.11% | 8,100,761 |
| 2015-08-31 | 2015-08-27 | 20.665 | 403,411 | -2,219 | 0.11% | 8,336,568 |
| 2015-08-28 | 2015-08-26 | 20.150 | 405,630 | +605 | 0.11% | 8,173,265 |
| 2015-08-27 | 2015-08-25 | 19.733 | 405,025 | -2,823 | 0.11% | 7,992,391 |
| 2015-08-26 | 2015-08-24 | 18.424 | 407,848 | +504 | 0.11% | 7,514,254 |
| 2015-08-25 | 2015-08-21 | 20.031 | 407,344 | -303 | 0.11% | 8,159,330 |
| 2015-08-24 | 2015-08-20 | 20.348 | 407,647 | -3,933 | 0.11% | 8,294,753 |
| 2015-08-21 | 2015-08-19 | 20.903 | 411,580 | +1,210 | 0.11% | 8,603,332 |
| 2015-08-20 | 2015-08-18 | 21.855 | 410,370 | +404 | 0.11% | 8,968,690 |
| 2015-08-19 | 2015-08-17 | 22.291 | 409,966 | -404 | 0.11% | 9,138,733 |
| 2015-08-18 | 2015-08-14 | 22.212 | 410,370 | -2,420 | 0.11% | 9,115,184 |
| 2015-08-17 | 2015-08-13 | 21.538 | 412,790 | +202 | 0.11% | 8,890,595 |
| 2015-08-14 | 2015-08-12 | 22.410 | 412,588 | +1,512 | 0.11% | 9,246,276 |
| 2015-08-11 | 2015-08-07 | 22.609 | 411,076 | +1,513 | 0.11% | 9,293,917 |
| 2015-08-06 | 2015-08-04 | 23.362 | 409,563 | -5,042 | 0.11% | 9,568,367 |
| 2015-08-04 | 2015-07-31 | 23.918 | 414,605 | -303 | 0.11% | 9,916,392 |
| 2015-07-31 | 2015-07-29 | 22.966 | 414,908 | +807 | 0.11% | 9,528,668 |
| 2015-07-30 | 2015-07-28 | 23.085 | 414,101 | +605 | 0.11% | 9,559,410 |
| 2015-07-29 | 2015-07-27 | 24.076 | 413,496 | -101 | 0.11% | 9,955,471 |
| 2015-07-28 | 2015-07-24 | 25.663 | 413,597 | -201 | 0.11% | 10,614,108 |
| 2015-07-27 | 2015-07-23 | 25.703 | 413,798 | -4,438 | 0.11% | 10,635,679 |
| 2015-07-24 | 2015-07-22 | 24.790 | 418,236 | +2,723 | 0.11% | 10,368,197 |
| 2015-07-23 | 2015-07-21 | 25.742 | 415,513 | +404 | 0.11% | 10,696,240 |
| 2015-07-22 | 2015-07-20 | 25.742 | 415,109 | +1,109 | 0.11% | 10,685,840 |
| 2015-07-21 | 2015-07-17 | 26.575 | 414,000 | +1,311 | 0.11% | 11,002,135 |
| 2015-07-20 | 2015-07-16 | 26.179 | 412,689 | -202 | 0.11% | 10,803,604 |
| 2015-07-17 | 2015-07-15 | 23.085 | 412,891 | -1,008 | 0.11% | 9,531,477 |
| 2015-07-16 | 2015-07-14 | 22.926 | 413,899 | -2,521 | 0.11% | 9,489,078 |
| 2015-07-15 | 2015-07-13 | 21.498 | 416,420 | +1,714 | 0.11% | 8,952,260 |
| 2015-07-14 | 2015-07-10 | 21.181 | 414,706 | -1,513 | 0.11% | 8,783,819 |
| 2015-07-13 | 2015-07-09 | 21.181 | 416,219 | -175,169 | 0.11% | 8,815,866 |
| 2015-07-10 | 2015-07-08 | 19.555 | 591,388 | +6,555 | 0.16% | 11,564,351 |
| 2015-07-09 | 2015-07-07 | 21.419 | 584,833 | -101 | 0.16% | 12,526,434 |
| 2015-07-08 | 2015-07-06 | 21.696 | 584,934 | -1,815 | 0.16% | 12,691,005 |
| 2015-07-07 | 2015-07-03 | 23.481 | 586,749 | -101 | 0.16% | 13,777,673 |
| 2015-07-06 | 2015-07-02 | 23.362 | 586,850 | -2,420 | 0.16% | 13,710,214 |
| 2015-07-03 | 2015-06-30 | 22.490 | 589,270 | +2,017 | 0.16% | 13,252,543 |
| 2015-07-02 | 2015-06-29 | 23.402 | 587,253 | -2,521 | 0.16% | 13,742,922 |
| 2015-06-30 | 2015-06-26 | 24.433 | 589,774 | +2,016 | 0.16% | 14,410,139 |
| 2015-06-29 | 2015-06-25 | 24.989 | 587,758 | +1,009 | 0.16% | 14,687,265 |
| 2015-06-26 | 2015-06-24 | 24.751 | 586,749 | +504 | 0.16% | 14,522,413 |
| 2015-06-25 | 2015-06-23 | 25.147 | 586,245 | +1,009 | 0.16% | 14,742,469 |
| 2015-06-24 | 2015-06-22 | 25.901 | 585,236 | -706 | 0.16% | 15,158,144 |
| 2015-06-23 | 2015-06-19 | 26.258 | 585,942 | -1,412 | 0.16% | 15,385,600 |
| 2015-06-22 | 2015-06-18 | 25.584 | 587,354 | +403 | 0.16% | 15,026,626 |
| 2015-06-19 | 2015-06-17 | 25.584 | 586,951 | -2,319 | 0.16% | 15,016,315 |
| 2015-06-18 | 2015-06-16 | 25.703 | 589,270 | +1,412 | 0.16% | 15,145,763 |
| 2015-06-17 | 2015-06-15 | 26.060 | 587,858 | -2,017 | 0.16% | 15,319,325 |
| 2015-06-16 | 2015-06-12 | 26.179 | 589,875 | -807 | 0.16% | 15,442,078 |
| 2015-06-15 | 2015-06-11 | 25.346 | 590,682 | +504 | 0.16% | 14,971,193 |
| 2015-06-12 | 2015-06-10 | 25.504 | 590,178 | -101 | 0.16% | 15,052,055 |
| 2015-06-11 | 2015-06-09 | 25.028 | 590,279 | -5,950 | 0.16% | 14,773,674 |
| 2015-06-10 | 2015-06-08 | 26.218 | 596,229 | +2,925 | 0.16% | 15,632,066 |
| 2015-06-09 | 2015-06-05 | 26.893 | 593,304 | +5,143 | 0.16% | 15,955,440 |
| 2015-06-08 | 2015-06-04 | 26.337 | 588,161 | +1,311 | 0.16% | 15,490,525 |
| 2015-06-05 | 2015-06-03 | 26.615 | 586,850 | -4,538 | 0.16% | 15,618,936 |
| 2015-06-04 | 2015-06-02 | 28.320 | 591,388 | +2,219 | 0.16% | 16,748,370 |
| 2015-06-03 | 2015-06-01 | 30.272 | 589,169 | +1,311 | 0.16% | 17,835,416 |
| 2015-06-02 | 2015-05-29 | 29.904 | 587,858 | +17,287 | 0.16% | 17,579,295 |
| 2015-06-01 | 2015-05-28 | 31.622 | 570,571 | -3,716 | 0.16% | 18,042,671 |
| 2015-05-29 | 2015-05-27 | 31.908 | 574,287 | +1,272 | 0.16% | 18,324,630 |
| 2015-05-28 | 2015-05-26 | 32.318 | 573,015 | +293 | 0.16% | 18,518,454 |
| 2015-05-27 | 2015-05-22 | 32.440 | 572,722 | -2,151 | 0.16% | 18,579,272 |
| 2015-05-26 | 2015-05-21 | 32.931 | 574,873 | -489 | 0.16% | 18,931,256 |
| 2015-05-21 | 2015-05-19 | 33.258 | 575,362 | -1,565 | 0.16% | 19,135,656 |
| 2015-05-20 | 2015-05-18 | 33.218 | 576,927 | -1,369 | 0.16% | 19,164,104 |
| 2015-05-19 | 2015-05-15 | 33.463 | 578,296 | -1,955 | 0.16% | 19,351,522 |
| 2015-05-18 | 2015-05-14 | 33.545 | 580,251 | -196 | 0.16% | 19,464,416 |
| 2015-05-15 | 2015-05-13 | 32.686 | 580,447 | +1,369 | 0.16% | 18,972,344 |
| 2015-05-14 | 2015-05-12 | 33.586 | 579,078 | +2,445 | 0.16% | 19,448,757 |
| 2015-05-13 | 2015-05-11 | 34.363 | 576,633 | -587 | 0.16% | 19,814,833 |
| 2015-05-12 | 2015-05-08 | 33.545 | 577,220 | -196 | 0.16% | 19,362,742 |
| 2015-05-11 | 2015-05-07 | 32.890 | 577,416 | +98 | 0.16% | 18,991,379 |
| 2015-05-08 | 2015-05-06 | 33.504 | 577,318 | +1,662 | 0.16% | 19,342,412 |
| 2015-05-07 | 2015-05-05 | 34.690 | 575,656 | -7,724 | 0.16% | 19,969,653 |
| 2015-05-06 | 2015-05-04 | 34.649 | 583,380 | -3,911 | 0.16% | 20,213,736 |
| 2015-05-05 | 2015-04-30 | 33.708 | 587,291 | -1,076 | 0.16% | 19,796,672 |
| 2015-05-04 | 2015-04-29 | 32.768 | 588,367 | +685 | 0.16% | 19,279,353 |
| 2015-04-30 | 2015-04-28 | 32.154 | 587,682 | -8,605 | 0.16% | 18,896,291 |
| 2015-04-29 | 2015-04-27 | 32.195 | 596,287 | +1,467 | 0.16% | 19,197,369 |
| 2015-04-28 | 2015-04-24 | 32.195 | 594,820 | +6,551 | 0.16% | 19,150,139 |
| 2015-04-27 | 2015-04-23 | 32.277 | 588,269 | +2,444 | 0.16% | 18,987,361 |
| 2015-04-24 | 2015-04-22 | 32.318 | 585,825 | -293 | 0.16% | 18,932,442 |
| 2015-04-23 | 2015-04-21 | 32.931 | 586,118 | -13,200 | 0.16% | 19,301,567 |
| 2015-04-22 | 2015-04-20 | 32.604 | 599,318 | -3,422 | 0.17% | 19,540,122 |
| 2015-04-21 | 2015-04-17 | 34.363 | 602,740 | +2,444 | 0.17% | 20,711,947 |
| 2015-04-20 | 2015-04-16 | 34.322 | 600,296 | -12,907 | 0.17% | 20,603,407 |
| 2015-04-17 | 2015-04-15 | 35.263 | 613,203 | +10,756 | 0.17% | 21,623,360 |
| 2015-04-16 | 2015-04-14 | 32.849 | 602,447 | +1,760 | 0.17% | 19,790,011 |
| 2015-04-15 | 2015-04-13 | 32.727 | 600,687 | -5,182 | 0.17% | 19,658,476 |
| 2015-04-14 | 2015-04-10 | 32.849 | 605,869 | -6,454 | 0.17% | 19,902,421 |
| 2015-04-13 | 2015-04-09 | 32.727 | 612,323 | -978 | 0.17% | 20,039,284 |
| 2015-04-10 | 2015-04-08 | 32.236 | 613,301 | +3,129 | 0.17% | 19,770,221 |
| 2015-04-08 | 2015-04-01 | 31.499 | 610,172 | -684 | 0.17% | 19,220,055 |
| 2015-04-02 | 2015-03-31 | 30.763 | 610,856 | -294 | 0.17% | 18,791,797 |
| 2015-04-01 | 2015-03-30 | 30.845 | 611,150 | +4,205 | 0.17% | 18,850,844 |
| 2015-03-31 | 2015-03-27 | 30.927 | 606,945 | -587 | 0.17% | 18,770,799 |
| 2015-03-30 | 2015-03-26 | 30.599 | 607,532 | +391 | 0.17% | 18,590,129 |
| 2015-03-26 | 2015-03-24 | 30.886 | 607,141 | -3,422 | 0.17% | 18,752,024 |
| 2015-03-25 | 2015-03-23 | 30.804 | 610,563 | -1,075 | 0.17% | 18,807,761 |
| 2015-03-23 | 2015-03-19 | 30.149 | 611,638 | -489 | 0.17% | 18,440,538 |
| 2015-03-20 | 2015-03-18 | 30.109 | 612,127 | -1,565 | 0.17% | 18,430,240 |
| 2015-03-19 | 2015-03-17 | 30.109 | 613,692 | +1,858 | 0.17% | 18,477,360 |
| 2015-03-18 | 2015-03-16 | 30.149 | 611,834 | -2,053 | 0.17% | 18,446,447 |
| 2015-03-17 | 2015-03-13 | 29.822 | 613,887 | +1,564 | 0.17% | 18,307,439 |
| 2015-03-16 | 2015-03-12 | 30.068 | 612,323 | -2,347 | 0.17% | 18,411,092 |
| 2015-03-13 | 2015-03-11 | 29.781 | 614,670 | -97 | 0.17% | 18,305,645 |
| 2015-03-12 | 2015-03-10 | 29.986 | 614,767 | -978 | 0.17% | 18,434,279 |
| 2015-03-10 | 2015-03-06 | 30.763 | 615,745 | +98 | 0.17% | 18,942,198 |
| 2015-03-09 | 2015-03-05 | 30.845 | 615,647 | +3,324 | 0.17% | 18,989,553 |
| 2015-03-06 | 2015-03-04 | 30.886 | 612,323 | +2,151 | 0.17% | 18,912,074 |
| 2015-03-05 | 2015-03-03 | 31.663 | 610,172 | +4,596 | 0.17% | 19,319,900 |
| 2015-03-04 | 2015-03-02 | 32.277 | 605,576 | -1,173 | 0.17% | 19,545,973 |
| 2015-02-27 | 2015-02-25 | 32.072 | 606,749 | -1,467 | 0.17% | 19,459,728 |
| 2015-02-24 | 2015-02-18 | 32.358 | 608,216 | -489 | 0.17% | 19,680,946 |
| 2015-02-23 | 2015-02-16 | 32.318 | 608,705 | -3,520 | 0.17% | 19,671,868 |
| 2015-02-17 | 2015-02-13 | 31.458 | 612,225 | -293 | 0.17% | 19,259,679 |
| 2015-02-13 | 2015-02-11 | 30.927 | 612,518 | +1,466 | 0.17% | 18,943,154 |
| 2015-02-11 | 2015-02-09 | 31.499 | 611,052 | +1,076 | 0.17% | 19,247,775 |
| 2015-02-09 | 2015-02-05 | 31.540 | 609,976 | -685 | 0.17% | 19,238,835 |
| 2015-02-06 | 2015-02-04 | 31.377 | 610,661 | -1,662 | 0.17% | 19,160,515 |
| 2015-02-05 | 2015-02-03 | 31.336 | 612,323 | +1,858 | 0.17% | 19,187,614 |
| 2015-02-04 | 2015-02-02 | 32.686 | 610,465 | -782 | 0.17% | 19,953,505 |
| 2015-02-03 | 2015-01-30 | 31.418 | 611,247 | -1,565 | 0.17% | 19,203,907 |
| 2015-02-02 | 2015-01-29 | 31.131 | 612,812 | +2,640 | 0.17% | 19,077,592 |
| 2015-01-30 | 2015-01-28 | 32.563 | 610,172 | -98 | 0.17% | 19,869,044 |
| 2015-01-29 | 2015-01-27 | 32.522 | 610,270 | -391 | 0.17% | 19,847,270 |
| 2015-01-28 | 2015-01-26 | 33.095 | 610,661 | -2,542 | 0.17% | 20,209,722 |
| 2015-01-26 | 2015-01-22 | 29.945 | 613,203 | +293 | 0.17% | 18,362,296 |
| 2015-01-23 | 2015-01-21 | 30.149 | 612,910 | +489 | 0.17% | 18,478,888 |
| 2015-01-22 | 2015-01-20 | 30.395 | 612,421 | -1,369 | 0.17% | 18,614,464 |
| 2015-01-21 | 2015-01-19 | 30.027 | 613,790 | +196 | 0.17% | 18,430,092 |
| 2015-01-16 | 2015-01-14 | 30.763 | 613,594 | -391 | 0.17% | 18,876,027 |
| 2015-01-13 | 2015-01-09 | 31.090 | 613,985 | -489 | 0.17% | 19,088,992 |
| 2015-01-12 | 2015-01-08 | 30.886 | 614,474 | +782 | 0.17% | 18,978,509 |
| 2015-01-09 | 2015-01-07 | 31.131 | 613,692 | +5,085 | 0.17% | 19,104,987 |
| 2015-01-07 | 2015-01-05 | 32.604 | 608,607 | -88,295 | 0.17% | 19,842,980 |
| 2015-01-06 | 2015-01-02 | 32.604 | 696,902 | -13,494 | 0.19% | 22,721,744 |
| 2015-01-05 | 2014-12-31 | 31.213 | 710,396 | -21,316 | 0.20% | 22,173,624 |
| 2015-01-02 | 2014-12-29 | 30.559 | 731,712 | -195 | 0.20% | 22,360,032 |
| 2014-12-30 | 2014-12-24 | 30.149 | 731,907 | -3,325 | 0.20% | 22,066,580 |
| 2014-12-29 | 2014-12-22 | 29.659 | 735,232 | -293 | 0.20% | 21,805,901 |
| 2014-12-23 | 2014-12-19 | 29.454 | 735,525 | +2,053 | 0.20% | 21,664,146 |
| 2014-12-19 | 2014-12-17 | 29.249 | 733,472 | -14,080 | 0.20% | 21,453,651 |
| 2014-12-18 | 2014-12-16 | 30.395 | 747,552 | +293 | 0.21% | 22,721,754 |
| 2014-12-17 | 2014-12-15 | 31.213 | 747,259 | +15,743 | 0.21% | 23,324,231 |
| 2014-12-16 | 2014-12-12 | 30.640 | 731,516 | -7,725 | 0.20% | 22,413,892 |
| 2014-12-15 | 2014-12-11 | 31.213 | 739,241 | +4,889 | 0.20% | 23,073,964 |
| 2014-12-12 | 2014-12-10 | 33.082 | 734,352 | +8,214 | 0.20% | 24,294,069 |
| 2014-12-11 | 2014-12-09 | 32.661 | 726,138 | +18,048 | 0.20% | 23,716,314 |
| 2014-12-10 | 2014-12-08 | 34.599 | 708,090 | +4,841 | 0.20% | 24,499,541 |
| 2014-12-09 | 2014-12-05 | 35.569 | 703,249 | -7,283 | 0.20% | 25,013,697 |
| 2014-12-08 | 2014-12-04 | 36.201 | 710,532 | -4,556 | 0.20% | 25,721,905 |
| 2014-12-05 | 2014-12-03 | 35.611 | 715,088 | -664 | 0.20% | 25,464,932 |
| 2014-12-03 | 2014-12-01 | 36.875 | 715,752 | +2,658 | 0.20% | 26,393,498 |
| 2014-12-02 | 2014-11-28 | 36.327 | 713,094 | +2,269 | 0.20% | 25,904,808 |
| 2014-12-01 | 2014-11-27 | 37.086 | 710,825 | +5,790 | 0.20% | 26,361,595 |
| 2014-11-28 | 2014-11-26 | 37.507 | 705,035 | +5,505 | 0.20% | 26,443,991 |
| 2014-11-27 | 2014-11-25 | 37.971 | 699,530 | -1,898 | 0.20% | 26,561,797 |
| 2014-11-26 | 2014-11-24 | 37.339 | 701,428 | +569 | 0.20% | 26,190,461 |
| 2014-11-25 | 2014-11-21 | 37.844 | 700,859 | +3,892 | 0.20% | 26,523,651 |
| 2014-11-24 | 2014-11-20 | 37.634 | 696,967 | -664 | 0.20% | 26,229,499 |
| 2014-11-21 | 2014-11-19 | 37.929 | 697,631 | +284 | 0.20% | 26,460,290 |
| 2014-11-20 | 2014-11-18 | 37.592 | 697,347 | +190 | 0.20% | 26,214,412 |
| 2014-11-19 | 2014-11-17 | 38.434 | 697,157 | -2,847 | 0.20% | 26,794,876 |
| 2014-11-18 | 2014-11-14 | 39.910 | 700,004 | -475 | 0.20% | 27,936,811 |
| 2014-11-17 | 2014-11-13 | 40.795 | 700,479 | -1,044 | 0.20% | 28,575,695 |
| 2014-11-14 | 2014-11-12 | 40.584 | 701,523 | -1,139 | 0.20% | 28,470,463 |
| 2014-11-13 | 2014-11-11 | 40.036 | 702,662 | +570 | 0.20% | 28,131,727 |
| 2014-11-12 | 2014-11-10 | 39.867 | 702,092 | -665 | 0.20% | 27,990,553 |
| 2014-11-11 | 2014-11-07 | 42.354 | 702,757 | -10,703 | 0.20% | 29,764,430 |
| 2014-11-10 | 2014-11-06 | 43.091 | 713,460 | +4,081 | 0.20% | 30,743,922 |
| 2014-11-07 | 2014-11-05 | 43.197 | 709,379 | +3,607 | 0.20% | 30,642,805 |
| 2014-11-06 | 2014-11-04 | 43.829 | 705,772 | +6,834 | 0.20% | 30,933,146 |
| 2014-11-05 | 2014-11-03 | 44.672 | 698,938 | -190 | 0.20% | 31,222,728 |
| 2014-11-04 | 2014-10-31 | 45.936 | 699,128 | -5,600 | 0.20% | 32,115,117 |
| 2014-11-03 | 2014-10-30 | 43.618 | 704,728 | +475 | 0.20% | 30,738,891 |
| 2014-10-31 | 2014-10-29 | 44.145 | 704,253 | -7,119 | 0.20% | 31,089,165 |
| 2014-10-30 | 2014-10-28 | 44.461 | 711,372 | -1,708 | 0.20% | 31,628,278 |
| 2014-10-29 | 2014-10-27 | 43.407 | 713,080 | +13,288 | 0.20% | 30,952,933 |
| 2014-10-28 | 2014-10-24 | 44.566 | 699,792 | +1,424 | 0.20% | 31,187,149 |
| 2014-10-27 | 2014-10-23 | 45.093 | 698,368 | -1,139 | 0.20% | 31,491,579 |
| 2014-10-24 | 2014-10-22 | 45.093 | 699,507 | -1,709 | 0.20% | 31,542,940 |
| 2014-10-23 | 2014-10-21 | 44.566 | 701,216 | +2,563 | 0.20% | 31,250,611 |
| 2014-10-22 | 2014-10-20 | 46.041 | 698,653 | -2,088 | 0.20% | 32,166,906 |
| 2014-10-21 | 2014-10-17 | 45.831 | 700,741 | -3,227 | 0.20% | 32,115,384 |
| 2014-10-20 | 2014-10-16 | 45.831 | 703,968 | -1,329 | 0.20% | 32,263,279 |
| 2014-10-17 | 2014-10-15 | 47.411 | 705,297 | -9,966 | 0.20% | 33,438,815 |
| 2014-10-16 | 2014-10-14 | 45.936 | 715,263 | -949 | 0.20% | 32,856,294 |
| 2014-10-15 | 2014-10-13 | 45.831 | 716,212 | -2,183 | 0.20% | 32,824,429 |
| 2014-10-14 | 2014-10-10 | 44.145 | 718,395 | -1,994 | 0.20% | 31,713,462 |
| 2014-10-13 | 2014-10-09 | 44.145 | 720,389 | -73 | 0.20% | 31,801,487 |
| 2014-10-10 | 2014-10-08 | 43.618 | 720,462 | +379 | 0.20% | 31,425,178 |
| 2014-10-09 | 2014-10-07 | 43.513 | 720,083 | -4,271 | 0.20% | 31,332,781 |
| 2014-10-08 | 2014-10-06 | 43.934 | 724,354 | +7,119 | 0.21% | 31,823,889 |
| 2014-10-07 | 2014-10-03 | 42.881 | 717,235 | -1,709 | 0.20% | 30,755,459 |
| 2014-10-06 | 2014-09-30 | 42.775 | 718,944 | -7,972 | 0.20% | 30,752,996 |
| 2014-10-03 | 2014-09-29 | 44.040 | 726,916 | -475 | 0.21% | 32,013,034 |
| 2014-09-30 | 2014-09-26 | 45.725 | 727,391 | -1,519 | 0.21% | 33,260,133 |
| 2014-09-29 | 2014-09-25 | 45.725 | 728,910 | -2,088 | 0.21% | 33,329,590 |
| 2014-09-25 | 2014-09-23 | 45.936 | 730,998 | -10,630 | 0.21% | 33,579,097 |
| 2014-09-24 | 2014-09-22 | 45.304 | 741,628 | -1,614 | 0.21% | 33,598,579 |
| 2014-09-23 | 2014-09-19 | 46.252 | 743,242 | -13,003 | 0.21% | 34,376,455 |
| 2014-09-22 | 2014-09-18 | 44.250 | 756,245 | -4,366 | 0.21% | 33,464,022 |
| 2014-09-19 | 2014-09-17 | 42.881 | 760,611 | -1,044 | 0.22% | 32,615,447 |
| 2014-09-18 | 2014-09-16 | 42.986 | 761,655 | +11,105 | 0.22% | 32,740,461 |
| 2014-09-17 | 2014-09-15 | 43.723 | 750,550 | +190 | 0.21% | 32,816,636 |
| 2014-09-16 | 2014-09-12 | 43.302 | 750,360 | +1,708 | 0.21% | 32,492,103 |
| 2014-09-15 | 2014-09-11 | 43.934 | 748,652 | +1,234 | 0.21% | 32,891,401 |
| 2014-09-12 | 2014-09-10 | 44.040 | 747,418 | -50,020 | 0.21% | 32,915,933 |
| 2014-09-11 | 2014-09-08 | 44.672 | 797,438 | -3,037 | 0.23% | 35,622,887 |
| 2014-09-10 | 2014-09-05 | 44.672 | 800,475 | +1,919 | 0.23% | 35,758,555 |
| 2014-09-08 | 2014-09-04 | 44.145 | 798,556 | -9,112 | 0.23% | 35,252,160 |
| 2014-09-05 | 2014-09-03 | 44.461 | 807,668 | -8,258 | 0.23% | 35,909,690 |
| 2014-09-04 | 2014-09-02 | 43.723 | 815,926 | +380 | 0.23% | 35,675,100 |
| 2014-09-03 | 2014-09-01 | 43.091 | 815,546 | +4,746 | 0.23% | 35,142,941 |
| 2014-09-02 | 2014-08-29 | 43.829 | 810,800 | +14,712 | 0.23% | 35,536,398 |
| 2014-09-01 | 2014-08-28 | 42.354 | 796,088 | +3,322 | 0.23% | 33,717,352 |
| 2014-08-29 | 2014-08-27 | 42.986 | 792,766 | +7,593 | 0.22% | 34,077,797 |
| 2014-08-28 | 2014-08-26 | 43.934 | 785,173 | +190 | 0.22% | 34,495,921 |
| 2014-08-27 | 2014-08-25 | 44.250 | 784,983 | +189 | 0.22% | 34,735,685 |
| 2014-08-26 | 2014-08-22 | 44.566 | 784,794 | -1,708 | 0.22% | 34,975,374 |
| 2014-08-25 | 2014-08-21 | 44.461 | 786,502 | +285 | 0.22% | 34,968,630 |
| 2014-08-22 | 2014-08-20 | 44.672 | 786,217 | +949 | 0.22% | 35,121,626 |
| 2014-08-21 | 2014-08-19 | 45.304 | 785,268 | +1,424 | 0.22% | 35,575,637 |
| 2014-08-20 | 2014-08-18 | 44.672 | 783,844 | +12,054 | 0.22% | 35,015,620 |
| 2014-08-19 | 2014-08-15 | 46.357 | 771,790 | -3,227 | 0.22% | 35,778,173 |
| 2014-08-18 | 2014-08-14 | 47.095 | 775,017 | +11,295 | 0.22% | 36,499,346 |
| 2014-08-15 | 2014-08-13 | 42.775 | 763,722 | -95 | 0.22% | 32,668,385 |
| 2014-08-14 | 2014-08-12 | 42.459 | 763,817 | -1,424 | 0.22% | 32,431,027 |
| 2014-08-13 | 2014-08-11 | 42.143 | 765,241 | -475 | 0.22% | 32,249,616 |
| 2014-08-12 | 2014-08-08 | 42.565 | 765,716 | +4,082 | 0.22% | 32,592,331 |
| 2014-08-11 | 2014-08-07 | 42.775 | 761,634 | +1,920 | 0.22% | 32,579,070 |
| 2014-08-08 | 2014-08-06 | 42.775 | 759,714 | +3,607 | 0.22% | 32,496,942 |
| 2014-08-07 | 2014-08-05 | 43.407 | 756,107 | +1,424 | 0.21% | 32,820,622 |
| 2014-08-06 | 2014-08-04 | 44.672 | 754,683 | -2,658 | 0.21% | 33,712,950 |
| 2014-08-05 | 2014-08-01 | 44.356 | 757,341 | +4,271 | 0.21% | 33,592,312 |
| 2014-08-04 | 2014-07-31 | 44.040 | 753,070 | +14,522 | 0.21% | 33,164,844 |
| 2014-08-01 | 2014-07-30 | 41.680 | 738,548 | -7,688 | 0.21% | 30,782,319 |
| 2014-07-31 | 2014-07-29 | 42.881 | 746,236 | +1,329 | 0.21% | 31,999,039 |
| 2014-07-30 | 2014-07-28 | 42.775 | 744,907 | +4,366 | 0.21% | 31,863,569 |
| 2014-07-29 | 2014-07-25 | 44.356 | 740,541 | +285 | 0.21% | 32,847,138 |
| 2014-07-28 | 2014-07-24 | 44.882 | 740,256 | -1,044 | 0.21% | 33,224,455 |
| 2014-07-25 | 2014-07-23 | 43.723 | 741,300 | +3,986 | 0.21% | 32,412,194 |
| 2014-07-24 | 2014-07-22 | 44.672 | 737,314 | -2,088 | 0.21% | 32,937,048 |
| 2014-07-23 | 2014-07-21 | 45.409 | 739,402 | -3,227 | 0.21% | 33,575,634 |
| 2014-07-22 | 2014-07-18 | 46.568 | 742,629 | +2,373 | 0.21% | 34,582,828 |
| 2014-07-21 | 2014-07-17 | 45.304 | 740,256 | -285 | 0.21% | 33,536,422 |
| 2014-07-18 | 2014-07-16 | 45.515 | 740,541 | +3,322 | 0.21% | 33,705,377 |
| 2014-07-17 | 2014-07-15 | 46.779 | 737,219 | -759 | 0.21% | 34,486,238 |
| 2014-07-16 | 2014-07-14 | 45.198 | 737,978 | +190 | 0.21% | 33,355,468 |
| 2014-07-15 | 2014-07-11 | 45.725 | 737,788 | +3,227 | 0.21% | 33,735,538 |
| 2014-07-14 | 2014-07-10 | 45.515 | 734,561 | +1,518 | 0.21% | 33,433,200 |
| 2014-07-11 | 2014-07-09 | 46.673 | 733,043 | +3,417 | 0.21% | 34,213,658 |
| 2014-07-10 | 2014-07-08 | 48.465 | 729,626 | -4,726 | 0.21% | 35,360,994 |
| 2014-07-09 | 2014-07-07 | 48.886 | 734,352 | +1,424 | 0.21% | 35,899,516 |
| 2014-07-08 | 2014-07-04 | 49.413 | 732,928 | -2,753 | 0.21% | 36,216,000 |
| 2014-07-07 | 2014-07-03 | 49.413 | 735,681 | +1,898 | 0.21% | 36,352,034 |
| 2014-07-04 | 2014-07-02 | 49.623 | 733,783 | +4,367 | 0.21% | 36,412,868 |
| 2014-07-03 | 2014-06-30 | 48.781 | 729,416 | +3,037 | 0.21% | 35,581,365 |
| 2014-07-02 | 2014-06-27 | 49.940 | 726,379 | +190 | 0.21% | 36,275,044 |
| 2014-06-30 | 2014-06-26 | 50.572 | 726,189 | -2,468 | 0.21% | 36,724,613 |
| 2014-06-27 | 2014-06-25 | 50.677 | 728,657 | -4,556 | 0.21% | 36,926,194 |
| 2014-06-26 | 2014-06-24 | 48.254 | 733,213 | +1,044 | 0.21% | 35,380,337 |
| 2014-06-25 | 2014-06-23 | 49.097 | 732,169 | +4,746 | 0.21% | 35,947,077 |
| 2014-06-24 | 2014-06-20 | 50.256 | 727,423 | -95 | 0.21% | 36,557,100 |
| 2014-06-23 | 2014-06-19 | 51.309 | 727,518 | -9,587 | 0.21% | 37,328,371 |
| 2014-06-20 | 2014-06-18 | 50.045 | 737,105 | +5,221 | 0.21% | 36,888,356 |
| 2014-06-19 | 2014-06-17 | 47.832 | 731,884 | -2,848 | 0.21% | 35,007,769 |
| 2014-06-18 | 2014-06-16 | 48.570 | 734,732 | +5,600 | 0.21% | 35,685,864 |
| 2014-06-17 | 2014-06-13 | 49.834 | 729,132 | +855 | 0.21% | 36,335,708 |
| 2014-06-16 | 2014-06-12 | 49.834 | 728,277 | -5,316 | 0.21% | 36,293,100 |
| 2014-06-13 | 2014-06-11 | 49.834 | 733,593 | -3,322 | 0.21% | 36,558,019 |
| 2014-06-12 | 2014-06-10 | 49.834 | 736,915 | +7,404 | 0.21% | 36,723,568 |
| 2014-06-11 | 2014-06-09 | 48.886 | 729,511 | -7,195 | 0.21% | 35,662,859 |
| 2014-06-10 | 2014-06-06 | 52.047 | 736,706 | +95 | 0.21% | 38,343,123 |
| 2014-06-09 | 2014-06-05 | 50.256 | 736,611 | -570 | 0.21% | 37,018,849 |
| 2014-06-06 | 2014-06-04 | 50.993 | 737,181 | +1,139 | 0.21% | 37,591,168 |
| 2014-06-05 | 2014-06-03 | 53.715 | 736,042 | +16,705 | 0.21% | 39,536,149 |
| 2014-06-04 | 2014-05-30 | 52.100 | 719,337 | +30,051 | 0.20% | 37,477,359 |
| 2014-06-03 | 2014-05-29 | 44.565 | 689,286 | -3,344 | 0.20% | 30,717,864 |
| 2014-05-30 | 2014-05-28 | 46.718 | 692,630 | +6,596 | 0.20% | 32,358,043 |
| 2014-05-29 | 2014-05-27 | 46.395 | 686,034 | -6,410 | 0.20% | 31,828,350 |
| 2014-05-28 | 2014-05-26 | 46.825 | 692,444 | +2,044 | 0.20% | 32,423,891 |
| 2014-05-27 | 2014-05-23 | 46.933 | 690,400 | -1,394 | 0.20% | 32,402,498 |
| 2014-05-23 | 2014-05-21 | 44.027 | 691,794 | -7,153 | 0.20% | 30,457,294 |
| 2014-05-22 | 2014-05-20 | 43.596 | 698,947 | +2,415 | 0.20% | 30,471,265 |
| 2014-05-21 | 2014-05-19 | 42.842 | 696,532 | -11,612 | 0.20% | 29,841,137 |
| 2014-05-20 | 2014-05-16 | 43.273 | 708,144 | +4,366 | 0.21% | 30,643,534 |
| 2014-05-19 | 2014-05-15 | 43.704 | 703,778 | -2,508 | 0.20% | 30,757,635 |
| 2014-05-16 | 2014-05-14 | 43.704 | 706,286 | +4,552 | 0.20% | 30,867,244 |
| 2014-05-15 | 2014-05-13 | 42.541 | 701,734 | +1,672 | 0.20% | 29,852,498 |
| 2014-05-14 | 2014-05-12 | 41.809 | 700,062 | +1,579 | 0.20% | 29,268,937 |
| 2014-05-13 | 2014-05-09 | 40.647 | 698,483 | -162 | 0.20% | 28,390,893 |
| 2014-05-12 | 2014-05-08 | 40.259 | 698,645 | +1,208 | 0.20% | 28,126,739 |
| 2014-05-09 | 2014-05-07 | 42.627 | 697,437 | -4,552 | 0.20% | 29,729,759 |
| 2014-05-08 | 2014-05-05 | 45.641 | 701,989 | +464 | 0.20% | 32,039,622 |
| 2014-05-07 | 2014-05-02 | 45.856 | 701,525 | -3,995 | 0.20% | 32,169,475 |
| 2014-05-05 | 2014-04-30 | 44.349 | 705,520 | -27,219 | 0.20% | 31,289,438 |
| 2014-05-02 | 2014-04-29 | 44.349 | 732,739 | -8,175 | 0.21% | 32,496,586 |
| 2014-04-30 | 2014-04-28 | 45.211 | 740,914 | -4,273 | 0.21% | 33,497,185 |
| 2014-04-29 | 2014-04-25 | 48.548 | 745,187 | +2,229 | 0.22% | 36,177,040 |
| 2014-04-28 | 2014-04-24 | 49.193 | 742,958 | +1,765 | 0.22% | 36,548,679 |
| 2014-04-25 | 2014-04-23 | 49.839 | 741,193 | +1,580 | 0.21% | 36,940,564 |
| 2014-04-24 | 2014-04-22 | 48.763 | 739,613 | -3,252 | 0.21% | 36,065,666 |
| 2014-04-23 | 2014-04-17 | 48.655 | 742,865 | -1,115 | 0.22% | 36,144,278 |
| 2014-04-22 | 2014-04-16 | 48.225 | 743,980 | +1,858 | 0.22% | 35,878,188 |
| 2014-04-17 | 2014-04-15 | 48.440 | 742,122 | -1,393 | 0.22% | 35,948,357 |
| 2014-04-16 | 2014-04-14 | 48.871 | 743,515 | -650 | 0.22% | 36,335,974 |
| 2014-04-15 | 2014-04-11 | 48.978 | 744,165 | -3,159 | 0.22% | 36,447,845 |
| 2014-04-14 | 2014-04-10 | 50.162 | 747,324 | +10,126 | 0.22% | 37,487,464 |
| 2014-04-11 | 2014-04-09 | 50.378 | 737,198 | -1,394 | 0.21% | 37,138,232 |
| 2014-04-10 | 2014-04-08 | 50.485 | 738,592 | -4,644 | 0.21% | 37,287,963 |
| 2014-04-09 | 2014-04-07 | 50.808 | 743,236 | +7,728 | 0.22% | 37,762,432 |
| 2014-04-08 | 2014-04-04 | 51.346 | 735,508 | -3,901 | 0.21% | 37,765,653 |
| 2014-04-07 | 2014-04-03 | 51.562 | 739,409 | -1,580 | 0.21% | 38,125,142 |
| 2014-04-04 | 2014-04-02 | 51.562 | 740,989 | -3,530 | 0.21% | 38,206,609 |
| 2014-04-03 | 2014-04-01 | 52.853 | 744,519 | -6,224 | 0.22% | 39,350,341 |
| 2014-04-02 | 2014-03-31 | 49.839 | 750,743 | -557 | 0.22% | 37,416,530 |
| 2014-04-01 | 2014-03-28 | 48.440 | 751,300 | +3,715 | 0.22% | 36,392,938 |
| 2014-03-31 | 2014-03-27 | 47.041 | 747,585 | +1,301 | 0.22% | 35,166,831 |
| 2014-03-28 | 2014-03-26 | 49.732 | 746,284 | +372 | 0.22% | 37,113,963 |
| 2014-03-27 | 2014-03-25 | 50.593 | 745,912 | +36,787 | 0.22% | 37,737,808 |
| 2014-03-26 | 2014-03-24 | 53.930 | 709,125 | +8,268 | 0.21% | 38,242,981 |
| 2014-03-25 | 2014-03-21 | 49.409 | 700,857 | +12,077 | 0.20% | 34,628,471 |
| 2014-03-24 | 2014-03-20 | 51.562 | 688,780 | -36,137 | 0.20% | 35,514,627 |
| 2014-03-21 | 2014-03-19 | 53.930 | 724,917 | +3,437 | 0.21% | 39,094,641 |
| 2014-03-20 | 2014-03-18 | 54.253 | 721,480 | +93 | 0.21% | 39,142,274 |
| 2014-03-19 | 2014-03-17 | 54.468 | 721,387 | +108,970 | 0.21% | 39,292,535 |
| 2014-03-18 | 2014-03-14 | 53.392 | 612,417 | -21,367 | 0.18% | 32,697,921 |
| 2014-03-17 | 2014-03-13 | 55.006 | 633,784 | -1,393 | 0.18% | 34,862,088 |
| 2014-03-14 | 2014-03-12 | 57.805 | 635,177 | -7,339 | 0.18% | 36,716,415 |
| 2014-03-13 | 2014-03-11 | 60.927 | 642,516 | -6,039 | 0.19% | 39,146,379 |
| 2014-03-12 | 2014-03-10 | 62.003 | 648,555 | -13,656 | 0.19% | 40,212,448 |
| 2014-03-11 | 2014-03-07 | 62.434 | 662,211 | -2,215 | 0.19% | 41,344,296 |
| 2014-03-10 | 2014-03-06 | 63.080 | 664,426 | -1,765 | 0.19% | 41,911,717 |
| 2014-03-07 | 2014-03-05 | 62.757 | 666,191 | -8,732 | 0.19% | 41,807,918 |
| 2014-03-06 | 2014-03-04 | 63.725 | 674,923 | +5,295 | 0.20% | 43,009,773 |
| 2014-03-05 | 2014-03-03 | 63.618 | 669,628 | -16,071 | 0.19% | 42,600,266 |
| 2014-03-04 | 2014-02-28 | 65.125 | 685,699 | +2,787 | 0.20% | 44,656,030 |
| 2014-03-03 | 2014-02-27 | 63.187 | 682,912 | +7,246 | 0.20% | 43,151,318 |
| 2014-02-28 | 2014-02-26 | 64.156 | 675,666 | +6,688 | 0.20% | 43,348,048 |
| 2014-02-27 | 2014-02-25 | 62.541 | 668,978 | -39,760 | 0.19% | 41,838,797 |
| 2014-02-26 | 2014-02-24 | 56.513 | 708,738 | -8,082 | 0.21% | 40,053,110 |
| 2014-02-25 | 2014-02-21 | 58.020 | 716,820 | +1,022 | 0.21% | 41,590,113 |
| 2014-02-24 | 2014-02-20 | 57.267 | 715,798 | +1,672 | 0.21% | 40,991,455 |
| 2014-02-21 | 2014-02-19 | 57.805 | 714,126 | -836 | 0.21% | 41,280,063 |
| 2014-02-20 | 2014-02-18 | 59.420 | 714,962 | +1,765 | 0.21% | 42,482,812 |
| 2014-02-19 | 2014-02-17 | 58.774 | 713,197 | -1,951 | 0.21% | 41,917,307 |
| 2014-02-18 | 2014-02-14 | 60.066 | 715,148 | -12,263 | 0.21% | 42,955,754 |
| 2014-02-17 | 2014-02-13 | 59.097 | 727,411 | +22,760 | 0.21% | 42,987,623 |
| 2014-02-14 | 2014-02-12 | 61.573 | 704,651 | +744 | 0.20% | 43,387,170 |
| 2014-02-13 | 2014-02-11 | 62.864 | 703,907 | +15,607 | 0.20% | 44,250,619 |
| 2014-02-12 | 2014-02-10 | 61.680 | 688,300 | +4,846 | 0.20% | 42,454,488 |
| 2014-02-11 | 2014-02-07 | 60.173 | 683,454 | -5,760 | 0.20% | 41,125,607 |
| 2014-02-10 | 2014-02-06 | 61.465 | 689,214 | +7,432 | 0.20% | 42,362,484 |
| 2014-02-07 | 2014-02-05 | 57.590 | 681,782 | +6,967 | 0.20% | 39,263,638 |
| 2014-02-06 | 2014-02-04 | 61.142 | 674,815 | +19,788 | 0.20% | 41,259,531 |
| 2014-02-05 | 2014-01-30 | 66.417 | 655,027 | +278 | 0.19% | 43,504,641 |
| 2014-02-04 | 2014-01-28 | 65.125 | 654,749 | -35,208 | 0.19% | 42,640,417 |
| 2014-01-29 | 2014-01-27 | 65.232 | 689,957 | -75,620 | 0.20% | 45,007,602 |
| 2014-01-28 | 2014-01-24 | 69.969 | 765,577 | +17,651 | 0.22% | 53,566,523 |
| 2014-01-27 | 2014-01-23 | 75.028 | 747,926 | +9,011 | 0.22% | 56,115,473 |
| 2014-01-24 | 2014-01-22 | 71.583 | 738,915 | -11,055 | 0.21% | 52,894,114 |
| 2014-01-23 | 2014-01-21 | 76.320 | 749,970 | -8,453 | 0.22% | 57,237,591 |
| 2014-01-22 | 2014-01-20 | 77.181 | 758,423 | +66,143 | 0.22% | 58,535,842 |
| 2014-01-21 | 2014-01-17 | 70.615 | 692,280 | +13,935 | 0.20% | 48,885,138 |
| 2014-01-20 | 2014-01-16 | 66.739 | 678,345 | -1,022 | 0.20% | 45,272,402 |
| 2014-01-17 | 2014-01-15 | 68.354 | 679,367 | +1,208 | 0.20% | 46,437,560 |
| 2014-01-16 | 2014-01-14 | 64.048 | 678,159 | +52,302 | 0.20% | 43,434,989 |
| 2014-01-15 | 2014-01-13 | 65.125 | 625,857 | +180,687 | 0.18% | 40,758,830 |
| 2014-01-14 | 2014-01-10 | 64.156 | 445,170 | -19,044 | 0.13% | 28,560,340 |
| 2014-01-13 | 2014-01-09 | 64.802 | 464,214 | +31,400 | 0.13% | 30,081,947 |
| 2014-01-10 | 2014-01-08 | 66.524 | 432,814 | -1,858 | 0.13% | 28,792,607 |
| 2014-01-09 | 2014-01-07 | 66.632 | 434,672 | +22,853 | 0.13% | 28,962,999 |
| 2014-01-08 | 2014-01-06 | 69.215 | 411,819 | +46,914 | 0.12% | 28,504,181 |
| 2014-01-07 | 2014-01-03 | 59.743 | 364,905 | -9,941 | 0.11% | 21,800,378 |
| 2014-01-06 | 2014-01-02 | 59.635 | 374,846 | +65,029 | 0.11% | 22,353,929 |
| 2014-01-03 | 2013-12-31 | 58.451 | 309,817 | +47,564 | 0.09% | 18,109,076 |
| 2014-01-02 | 2013-12-27 | 57.697 | 262,253 | -6,874 | 0.08% | 15,131,308 |
| 2013-12-30 | 2013-12-24 | 57.590 | 269,127 | +8,082 | 0.08% | 15,498,950 |
| 2013-12-27 | 2013-12-20 | 56.190 | 261,045 | +88,904 | 0.08% | 14,668,209 |
| 2013-12-23 | 2013-12-19 | 53.822 | 172,141 | -53,974 | 0.05% | 9,265,003 |
| 2013-12-20 | 2013-12-18 | 57.805 | 226,115 | -16,536 | 0.07% | 13,070,581 |
| 2013-12-19 | 2013-12-17 | 59.097 | 242,651 | -31,028 | 0.07% | 14,339,884 |
| 2013-12-18 | 2013-12-16 | 57.267 | 273,679 | -23,875 | 0.08% | 15,672,718 |
| 2013-12-17 | 2013-12-13 | 61.680 | 297,554 | -72,554 | 0.09% | 18,353,193 |
| 2013-12-16 | 2013-12-12 | 63.510 | 370,108 | +35,023 | 0.11% | 23,505,620 |
| 2013-12-13 | 2013-12-11 | 63.510 | 335,085 | +27,312 | 0.10% | 21,281,303 |
| 2013-12-12 | 2013-12-10 | 62.757 | 307,773 | +43,105 | 0.09% | 19,314,803 |
| 2013-12-11 | 2013-12-09 | 60.496 | 264,668 | +94,850 | 0.08% | 16,011,388 |
| 2013-12-10 | 2013-12-06 | 50.808 | 169,818 | -8,733 | 0.05% | 8,628,135 |
| 2013-12-09 | 2013-12-05 | 51.346 | 178,551 | +8,733 | 0.05% | 9,167,943 |
| 2013-12-06 | 2013-12-04 | 46.179 | 169,818 | +10,497 | 0.05% | 7,842,097 |
| 2013-12-05 | 2013-12-03 | 47.148 | 159,321 | -27,870 | 0.05% | 7,511,702 |
| 2013-12-04 | 2013-12-02 | 46.287 | 187,191 | +94,943 | 0.05% | 8,664,523 |
| 2013-12-03 | 2013-11-29 | 42.670 | 92,248 | +27,591 | 0.03% | 3,936,242 |
| 2013-12-02 | 2013-11-28 | 38.838 | 64,657 | -12,542 | 0.02% | 2,511,154 |
| 2013-11-29 | 2013-11-27 | 39.010 | 77,199 | -3,623 | 0.02% | 3,011,557 |
| 2013-11-28 | 2013-11-26 | 39.010 | 80,822 | +3,716 | 0.02% | 3,152,891 |
| 2013-11-27 | 2013-11-25 | 38.924 | 77,106 | +2,787 | 0.02% | 3,001,289 |
| 2013-11-26 | 2013-11-22 | 38.838 | 74,319 | +1,208 | 0.02% | 2,886,407 |
| 2013-11-25 | 2013-11-21 | 38.709 | 73,111 | -465 | 0.02% | 2,830,047 |
| 2013-11-22 | 2013-11-20 | 38.537 | 73,576 | -4,366 | 0.02% | 2,835,374 |
| 2013-11-21 | 2013-11-19 | 38.795 | 77,942 | -3,716 | 0.02% | 3,023,762 |
| 2013-11-20 | 2013-11-18 | 39.742 | 81,658 | +11,427 | 0.02% | 3,245,276 |
| 2013-11-18 | 2013-11-14 | 37.676 | 70,231 | -1,951 | 0.02% | 2,645,990 |
| 2013-11-15 | 2013-11-13 | 37.546 | 72,182 | -2,880 | 0.02% | 2,710,170 |
| 2013-11-14 | 2013-11-12 | 37.762 | 75,062 | -9,197 | 0.02% | 2,834,464 |
| 2013-11-13 | 2013-11-11 | 38.192 | 84,259 | -3,251 | 0.02% | 3,218,038 |
| 2013-11-12 | 2013-11-08 | 36.642 | 87,510 | +2,415 | 0.03% | 3,206,553 |
| 2013-11-11 | 2013-11-07 | 37.288 | 85,095 | -2,137 | 0.02% | 3,173,022 |
| 2013-11-08 | 2013-11-06 | 36.857 | 87,232 | -3,809 | 0.03% | 3,215,147 |
| 2013-11-07 | 2013-11-05 | 36.556 | 91,041 | -1,579 | 0.03% | 3,328,097 |
| 2013-11-06 | 2013-11-04 | 35.609 | 92,620 | -12,541 | 0.03% | 3,298,082 |
| 2013-11-05 | 2013-11-01 | 34.360 | 105,161 | +11,519 | 0.03% | 3,613,340 |
| 2013-11-04 | 2013-10-31 | 35.350 | 93,642 | +4,459 | 0.03% | 3,310,282 |
| 2013-11-01 | 2013-10-30 | 36.599 | 89,183 | +6,503 | 0.03% | 3,264,016 |
| 2013-10-31 | 2013-10-29 | 36.728 | 82,680 | -11,519 | 0.02% | 3,036,692 |
| 2013-10-30 | 2013-10-28 | 36.900 | 94,199 | +2,973 | 0.03% | 3,475,988 |
| 2013-10-29 | 2013-10-25 | 38.623 | 91,226 | +1,579 | 0.03% | 3,523,403 |
| 2013-10-28 | 2013-10-24 | 39.742 | 89,647 | +1,951 | 0.03% | 3,562,777 |
| 2013-10-25 | 2013-10-23 | 38.967 | 87,696 | -5,203 | 0.03% | 3,417,272 |
| 2013-10-24 | 2013-10-22 | 39.570 | 92,899 | -1,486 | 0.03% | 3,676,019 |
| 2013-10-23 | 2013-10-21 | 40.044 | 94,385 | +18,766 | 0.03% | 3,779,524 |
| 2013-10-22 | 2013-10-18 | 39.915 | 75,619 | +14,213 | 0.02% | 3,018,296 |
| 2013-10-21 | 2013-10-17 | 41.551 | 61,406 | +186 | 0.02% | 2,551,463 |
| 2013-10-18 | 2013-10-16 | 40.517 | 61,220 | +1,765 | 0.02% | 2,480,471 |
| 2013-10-17 | 2013-10-15 | 42.240 | 59,455 | +11,148 | 0.02% | 2,511,358 |
| 2013-10-16 | 2013-10-11 | 40.647 | 48,307 | +12,355 | 0.01% | 1,963,511 |
| 2013-10-15 | 2013-10-10 | 39.828 | 35,952 | +465 | 0.01% | 1,431,911 |
| 2013-10-11 | 2013-10-09 | 39.226 | 35,487 | -4,645 | 0.01% | 1,391,999 |
| 2013-10-10 | 2013-10-08 | 39.828 | 40,132 | +13,749 | 0.01% | 1,598,394 |
| 2013-10-08 | 2013-10-04 | 38.408 | 26,383 | +7,153 | 0.01% | 1,013,305 |
| 2013-10-04 | 2013-10-02 | 35.609 | 19,230 | +1,579 | 0.01% | 684,756 |
| 2013-10-03 | 2013-09-30 | 35.824 | 17,651 | +3,252 | 0.01% | 632,330 |
| 2013-10-02 | 2013-09-27 | 35.953 | 14,399 | +929 | 0.00% | 517,690 |
| 2013-09-30 | 2013-09-26 | 35.953 | 13,470 | +464 | 0.00% | 484,290 |
| 2013-09-26 | 2013-09-24 | 36.599 | 13,006 | -836 | 0.00% | 476,008 |
| 2013-09-24 | 2013-09-19 | 37.460 | 13,842 | -836 | 0.00% | 518,525 |
| 2013-09-23 | 2013-09-18 | 36.470 | 14,678 | -4,459 | 0.00% | 535,305 |
| 2013-09-19 | 2013-09-17 | 35.996 | 19,137 | +4,180 | 0.01% | 688,861 |
| 2013-09-18 | 2013-09-16 | 35.953 | 14,957 | +93 | 0.00% | 537,752 |
| 2013-09-11 | 2013-09-09 | 35.049 | 14,864 | +465 | 0.00% | 520,968 |
| 2013-09-06 | 2013-09-04 | 35.480 | 14,399 | -372 | 0.00% | 510,870 |
| 2013-09-05 | 2013-09-03 | 34.963 | 14,771 | +279 | 0.00% | 516,437 |
| 2013-08-30 | 2013-08-28 | 36.255 | 14,492 | -465 | 0.00% | 525,402 |
| 2013-08-28 | 2013-08-26 | 36.255 | 14,957 | -278 | 0.00% | 542,260 |
| 2013-08-27 | 2013-08-23 | 35.824 | 15,235 | -651 | 0.00% | 545,779 |
| 2013-08-26 | 2013-08-22 | 35.910 | 15,886 | -743 | 0.00% | 570,469 |
| 2013-08-23 | 2013-08-21 | 34.102 | 16,629 | -93 | 0.00% | 567,078 |
| 2013-08-21 | 2013-08-19 | 34.231 | 16,722 | -1,765 | 0.00% | 572,409 |
| 2013-08-06 | 2013-08-02 | 32.336 | 18,487 | +929 | 0.01% | 597,802 |
| 2013-08-02 | 2013-07-31 | 31.777 | 17,558 | -279 | 0.01% | 557,934 |
| 2013-08-01 | 2013-07-30 | 31.690 | 17,837 | +1,208 | 0.01% | 565,263 |
| 2013-07-30 | 2013-07-26 | 31.863 | 16,629 | +1,765 | 0.00% | 529,845 |
| 2013-07-29 | 2013-07-25 | 34.059 | 14,864 | +1,301 | 0.00% | 506,248 |
| 2013-07-26 | 2013-07-24 | 35.523 | 13,563 | +1,486 | 0.00% | 481,793 |
| 2013-07-25 | 2013-07-23 | 36.556 | 12,077 | -371 | 0.00% | 441,487 |
| 2013-07-19 | 2013-07-17 | 36.599 | 12,448 | +650 | 0.00% | 455,585 |
| 2013-07-17 | 2013-07-15 | 38.623 | 11,798 | +186 | 0.00% | 455,672 |
| 2013-07-16 | 2013-07-12 | 37.632 | 11,612 | -651 | 0.00% | 436,988 |
| 2013-07-15 | 2013-07-11 | 38.408 | 12,263 | +836 | 0.00% | 470,991 |
| 2013-07-12 | 2013-07-10 | 38.020 | 11,427 | -1,300 | 0.00% | 434,454 |
| 2013-07-11 | 2013-07-09 | 38.752 | 12,727 | +2,973 | 0.00% | 493,196 |
| 2013-07-10 | 2013-07-08 | 40.216 | 9,754 | -465 | 0.00% | 392,266 |
| 2013-07-09 | 2013-07-05 | 41.335 | 10,219 | +743 | 0.00% | 422,407 |
| 2013-07-08 | 2013-07-04 | 40.690 | 9,476 | +2,416 | 0.00% | 385,574 |
| 2013-07-05 | 2013-07-03 | 32.724 | 7,060 | +278 | 0.00% | 231,031 |
| 2013-06-28 | 2013-06-26 | 30.227 | 6,782 | +651 | 0.00% | 204,996 |
| 2013-06-27 | 2013-06-25 | 30.786 | 6,131 | +371 | 0.00% | 188,751 |
| 2013-06-26 | 2013-06-24 | 31.647 | 5,760 | -371 | 0.00% | 182,289 |
| 2013-06-21 | 2013-06-19 | 32.509 | 6,131 | +371 | 0.00% | 199,310 |
| 2013-06-20 | 2013-06-18 | 32.078 | 5,760 | +1,394 | 0.00% | 184,769 |
| 2013-06-19 | 2013-06-17 | 32.293 | 4,366 | -1,115 | 0.00% | 140,993 |
| 2013-06-18 | 2013-06-14 | 30.140 | 5,481 | +929 | 0.00% | 165,200 |
| 2013-06-17 | 2013-06-13 | 28.978 | 4,552 | +93 | 0.00% | 131,907 |
| 2013-06-14 | 2013-06-11 | 30.313 | 4,459 | -12,634 | 0.00% | 135,164 |
| 2013-05-31 | 2013-05-29 | 27.988 | 17,093 | +13,934 | 0.00% | 478,391 |
| 2013-05-02 | 2013-04-29 | 28.633 | 3,159 | +929 | 0.00% | 90,453 |
| 2013-04-22 | 2013-04-18 | 28.720 | 2,230 | -371 | 0.00% | 64,045 |
| 2013-03-27 | 2013-03-25 | 30.531 | 2,601 | +106 | 0.00% | 79,411 |
| 2013-03-01 | 2013-02-27 | 29.498 | 2,495 | -356 | 0.00% | 73,598 |
| 2013-02-27 | 2013-02-25 | 29.543 | 2,851 | -89 | 0.00% | 84,227 |
| 2013-02-20 | 2013-02-18 | 30.172 | 2,940 | +445 | 0.00% | 88,705 |
| 2013-01-25 | 2013-01-23 | 31.025 | 2,495 | +357 | 0.00% | 77,407 |
| 2013-01-03 | 2012-12-31 | 30.755 | 2,138 | -89 | 0.00% | 65,755 |
| 2012-12-28 | 2012-12-24 | 30.396 | 2,227 | -89 | 0.00% | 67,692 |
| 2012-12-27 | 2012-12-20 | 30.755 | 2,316 | -268 | 0.00% | 71,229 |
| 2012-12-21 | 2012-12-19 | 30.935 | 2,584 | +268 | 0.00% | 79,936 |
| 2012-12-20 | 2012-12-18 | 30.800 | 2,316 | -980 | 0.00% | 71,333 |
| 2012-12-11 | 2012-12-07 | 31.159 | 3,296 | -3,564 | 0.00% | 102,701 |
| 2012-11-30 | 2012-11-28 | 31.429 | 6,860 | +2,138 | 0.00% | 215,602 |
| 2012-11-28 | 2012-11-26 | 30.755 | 4,722 | +1,782 | 0.00% | 145,227 |
| 2012-11-27 | 2012-11-23 | 31.204 | 2,940 | +1,782 | 0.00% | 91,741 |
| 2012-10-22 | 2012-10-18 | 29.857 | 1,158 | -1,337 | 0.00% | 34,575 |
| 2012-10-08 | 2012-10-04 | 30.082 | 2,495 | +1,337 | 0.00% | 75,054 |
| 2012-10-05 | 2012-10-03 | 30.666 | 1,158 | -1,247 | 0.00% | 35,511 |
| 2012-10-04 | 2012-09-28 | 31.249 | 2,405 | -535 | 0.00% | 75,154 |
| 2012-10-03 | 2012-09-27 | 31.070 | 2,940 | +535 | 0.00% | 91,345 |
| 2012-09-25 | 2012-09-21 | 32.102 | 2,405 | -446 | 0.00% | 77,206 |
| 2012-09-21 | 2012-09-19 | 30.082 | 2,851 | -445 | 0.00% | 85,763 |
| 2012-09-20 | 2012-09-18 | 29.633 | 3,296 | +356 | 0.00% | 97,670 |
| 2012-09-19 | 2012-09-17 | 29.184 | 2,940 | +891 | 0.00% | 85,801 |
| 2012-08-29 | 2012-08-27 | 27.837 | 2,049 | -267 | 0.00% | 57,038 |
| 2012-08-28 | 2012-08-24 | 28.061 | 2,316 | -179 | 0.00% | 64,990 |
| 2012-08-24 | 2012-08-22 | 28.196 | 2,495 | -445 | 0.00% | 70,349 |
| 2012-08-21 | 2012-08-17 | 26.221 | 2,940 | +445 | 0.00% | 77,089 |
| 2012-08-17 | 2012-08-15 | 26.804 | 2,495 | -3,207 | 0.00% | 66,877 |
| 2012-08-16 | 2012-08-14 | 27.343 | 5,702 | -4,722 | 0.00% | 155,910 |
| 2012-08-15 | 2012-08-13 | 27.433 | 10,424 | +2,228 | 0.00% | 285,960 |
| 2012-08-14 | 2012-08-10 | 27.612 | 8,196 | -178 | 0.00% | 226,312 |
| 2012-08-13 | 2012-08-09 | 28.106 | 8,374 | +1,781 | 0.00% | 235,363 |
| 2012-08-10 | 2012-08-08 | 27.747 | 6,593 | -2,316 | 0.00% | 182,937 |
| 2012-08-09 | 2012-08-07 | 26.041 | 8,909 | +535 | 0.00% | 232,000 |
| 2012-08-08 | 2012-08-06 | 28.151 | 8,374 | 0.00% | 235,739 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy