History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 1,592,600 | +0 | 0.23% | 5,542,248 |
| 2025-10-13 | 2025-10-09 | 3.500 | 1,592,600 | +0 | 0.23% | 5,574,100 |
| 2025-10-10 | 2025-10-08 | 3.510 | 1,592,600 | +0 | 0.23% | 5,590,026 |
| 2025-10-09 | 2025-10-06 | 3.520 | 1,592,600 | +0 | 0.23% | 5,605,952 |
| 2025-10-08 | 2025-10-03 | 3.560 | 1,592,600 | +0 | 0.23% | 5,669,656 |
| 2025-10-06 | 2025-10-02 | 3.610 | 1,592,600 | +0 | 0.23% | 5,749,286 |
| 2025-10-03 | 2025-09-30 | 3.600 | 1,592,600 | +0 | 0.23% | 5,733,360 |
| 2025-10-02 | 2025-09-29 | 3.610 | 1,592,600 | +0 | 0.23% | 5,749,286 |
| 2025-09-30 | 2025-09-26 | 3.600 | 1,592,600 | +0 | 0.23% | 5,733,360 |
| 2025-09-29 | 2025-09-25 | 3.600 | 1,592,600 | +0 | 0.23% | 5,733,360 |
| 2025-09-26 | 2025-09-24 | 3.560 | 1,592,600 | +0 | 0.23% | 5,669,656 |
| 2025-09-25 | 2025-09-23 | 3.620 | 1,592,600 | +0 | 0.23% | 5,765,212 |
| 2025-09-24 | 2025-09-22 | 3.570 | 1,592,600 | +0 | 0.23% | 5,685,582 |
| 2025-09-23 | 2025-09-19 | 3.570 | 1,592,600 | +0 | 0.23% | 5,685,582 |
| 2025-09-22 | 2025-09-18 | 3.580 | 1,592,600 | -65,200 | 0.23% | 5,701,508 |
| 2025-08-27 | 2025-08-25 | 3.860 | 1,657,800 | -22,000 | 0.24% | 6,399,108 |
| 2025-08-19 | 2025-08-15 | 3.680 | 1,679,800 | -260,000 | 0.24% | 6,181,664 |
| 2025-08-18 | 2025-08-14 | 3.650 | 1,939,800 | -670,400 | 0.28% | 7,080,270 |
| 2025-08-14 | 2025-08-12 | 3.520 | 2,610,200 | -233,400 | 0.37% | 9,187,904 |
| 2025-08-13 | 2025-08-11 | 3.620 | 2,843,600 | -55,200 | 0.41% | 10,293,832 |
| 2025-08-12 | 2025-08-08 | 3.580 | 2,898,800 | -35,000 | 0.42% | 10,377,704 |
| 2025-08-05 | 2025-08-01 | 3.690 | 2,933,800 | -40,000 | 0.42% | 10,825,722 |
| 2025-07-25 | 2025-07-23 | 3.670 | 2,973,800 | -69,600 | 0.43% | 10,913,846 |
| 2025-07-24 | 2025-07-22 | 3.660 | 3,043,400 | -189,000 | 0.44% | 11,138,844 |
| 2025-07-22 | 2025-07-18 | 3.720 | 3,232,400 | -66,800 | 0.46% | 12,024,528 |
| 2025-07-18 | 2025-07-16 | 3.660 | 3,299,200 | -58,400 | 0.47% | 12,075,072 |
| 2025-06-19 | 2025-06-17 | 3.570 | 3,357,600 | -600 | 0.48% | 11,986,632 |
| 2025-06-03 | 2025-05-30 | 3.587 | 3,358,200 | +128,179 | 0.48% | 12,045,557 |
| 2025-04-24 | 2025-04-22 | 3.275 | 3,230,021 | +193 | 0.48% | 10,578,331 |
| 2025-04-10 | 2025-04-08 | 3.254 | 3,229,828 | +12,503 | 0.48% | 10,510,539 |
| 2025-02-17 | 2025-02-13 | 3.525 | 3,217,325 | +14,235 | 0.48% | 11,339,551 |
| 2025-02-14 | 2025-02-12 | 3.514 | 3,203,090 | +31,741 | 0.48% | 11,256,078 |
| 2025-02-13 | 2025-02-11 | 3.577 | 3,171,349 | +769 | 0.47% | 11,342,368 |
| 2025-02-10 | 2025-02-06 | 3.805 | 3,170,580 | -1,923 | 0.47% | 12,064,825 |
| 2025-01-23 | 2025-01-21 | 3.410 | 3,172,503 | +4,039 | 0.47% | 10,818,751 |
| 2025-01-13 | 2025-01-09 | 3.223 | 3,168,464 | -769 | 0.47% | 10,212,021 |
| 2025-01-02 | 2024-12-27 | 3.171 | 3,169,233 | +19,237 | 0.47% | 10,049,750 |
| 2024-12-30 | 2024-12-24 | 3.275 | 3,149,996 | +6,155 | 0.47% | 10,316,248 |
| 2024-12-20 | 2024-12-18 | 3.317 | 3,143,841 | -3,847 | 0.47% | 10,426,835 |
| 2024-12-17 | 2024-12-13 | 3.337 | 3,147,688 | -1,539 | 0.47% | 10,505,046 |
| 2024-12-13 | 2024-12-11 | 3.389 | 3,149,227 | +4,809 | 0.47% | 10,673,892 |
| 2024-12-12 | 2024-12-10 | 3.640 | 3,144,418 | +4,809 | 0.47% | 11,444,417 |
| 2024-12-11 | 2024-12-09 | 3.553 | 3,139,609 | +117,200 | 0.47% | 11,155,653 |
| 2024-12-06 | 2024-12-04 | 3.640 | 3,022,409 | +4,259 | 0.47% | 11,000,354 |
| 2024-12-04 | 2024-12-02 | 3.640 | 3,018,150 | +741 | 0.47% | 10,984,853 |
| 2024-11-29 | 2024-11-27 | 3.499 | 3,017,409 | +4,259 | 0.47% | 10,558,512 |
| 2024-10-28 | 2024-10-24 | 3.488 | 3,013,150 | +8,334 | 0.47% | 10,511,067 |
| 2024-10-10 | 2024-10-08 | 3.758 | 3,004,816 | +370 | 0.47% | 11,293,294 |
| 2024-10-07 | 2024-10-03 | 3.910 | 3,004,446 | -29,445 | 0.47% | 11,746,176 |
| 2024-10-03 | 2024-09-30 | 3.694 | 3,033,891 | +926 | 0.47% | 11,205,974 |
| 2024-10-02 | 2024-09-27 | 3.694 | 3,032,965 | +48,519 | 0.47% | 11,202,553 |
| 2024-09-27 | 2024-09-25 | 3.510 | 2,984,446 | +9,259 | 0.46% | 10,475,400 |
| 2024-09-26 | 2024-09-24 | 3.521 | 2,975,187 | +18,519 | 0.46% | 10,475,033 |
| 2024-09-24 | 2024-09-20 | 3.586 | 2,956,668 | +1,852 | 0.46% | 10,601,423 |
| 2024-09-23 | 2024-09-19 | 3.618 | 2,954,816 | -10,186 | 0.46% | 10,690,518 |
| 2024-09-17 | 2024-09-13 | 3.510 | 2,965,002 | +46,297 | 0.46% | 10,407,151 |
| 2024-09-16 | 2024-09-12 | 3.456 | 2,918,705 | +18,518 | 0.45% | 10,087,039 |
| 2024-09-13 | 2024-09-11 | 3.683 | 2,900,187 | +18,519 | 0.45% | 10,680,803 |
| 2024-09-12 | 2024-09-10 | 3.704 | 2,881,668 | +31,481 | 0.45% | 10,674,845 |
| 2024-09-10 | 2024-09-05 | 3.629 | 2,850,187 | +164,815 | 0.44% | 10,342,753 |
| 2024-09-04 | 2024-09-02 | 3.456 | 2,685,372 | +38,889 | 0.42% | 9,280,641 |
| 2024-08-22 | 2024-08-20 | 3.532 | 2,646,483 | +2,778 | 0.41% | 9,346,314 |
| 2024-08-14 | 2024-08-12 | 3.586 | 2,643,705 | +741 | 0.41% | 9,479,263 |
| 2024-08-08 | 2024-08-06 | 3.726 | 2,642,964 | -926 | 0.41% | 9,847,678 |
| 2024-07-31 | 2024-07-29 | 3.769 | 2,643,890 | +4,444 | 0.41% | 9,965,345 |
| 2024-07-26 | 2024-07-24 | 3.866 | 2,639,446 | -14,259 | 0.41% | 10,205,148 |
| 2024-07-19 | 2024-07-17 | 3.726 | 2,653,705 | -21,852 | 0.41% | 9,887,699 |
| 2024-07-18 | 2024-07-16 | 3.812 | 2,675,557 | -27,778 | 0.41% | 10,200,288 |
| 2024-07-15 | 2024-07-11 | 3.715 | 2,703,335 | -37,037 | 0.42% | 10,043,425 |
| 2024-07-11 | 2024-07-09 | 3.758 | 2,740,372 | -92,593 | 0.42% | 10,299,408 |
| 2024-07-10 | 2024-07-08 | 3.758 | 2,832,965 | +15,556 | 0.44% | 10,647,410 |
| 2024-07-09 | 2024-07-05 | 3.802 | 2,817,409 | -55,926 | 0.44% | 10,710,656 |
| 2024-07-04 | 2024-07-02 | 3.780 | 2,873,335 | +141,482 | 0.45% | 10,861,200 |
| 2024-07-03 | 2024-06-28 | 3.780 | 2,731,853 | +2,777 | 0.42% | 10,326,399 |
| 2024-06-05 | 2024-06-03 | 4.504 | 2,729,076 | +85,063 | 0.42% | 12,290,585 |
| 2024-05-31 | 2024-05-29 | 4.437 | 2,644,013 | +18,839 | 0.42% | 11,730,654 |
| 2024-05-30 | 2024-05-28 | 4.459 | 2,625,174 | +10,585 | 0.42% | 11,705,599 |
| 2024-05-29 | 2024-05-27 | 4.437 | 2,614,589 | +19,197 | 0.42% | 11,600,109 |
| 2024-05-28 | 2024-05-24 | 4.481 | 2,595,392 | +16,686 | 0.42% | 11,630,666 |
| 2024-05-24 | 2024-05-22 | 4.648 | 2,578,706 | +32,832 | 0.41% | 11,987,081 |
| 2024-05-22 | 2024-05-20 | 4.492 | 2,545,874 | +359 | 0.41% | 11,437,142 |
| 2024-05-14 | 2024-05-10 | 4.359 | 2,545,515 | +1,077 | 0.41% | 11,095,017 |
| 2024-05-13 | 2024-05-09 | 4.236 | 2,544,438 | -106,392 | 0.41% | 10,778,319 |
| 2024-05-09 | 2024-05-07 | 4.336 | 2,650,830 | -47,545 | 0.42% | 11,494,949 |
| 2024-05-08 | 2024-05-06 | 4.359 | 2,698,375 | -22,965 | 0.43% | 11,761,281 |
| 2024-05-07 | 2024-05-03 | 4.370 | 2,721,340 | -46,647 | 0.44% | 11,891,713 |
| 2024-05-06 | 2024-05-02 | 4.426 | 2,767,987 | -12,559 | 0.44% | 12,249,831 |
| 2024-05-03 | 2024-04-30 | 4.269 | 2,780,546 | -12,738 | 0.45% | 11,871,468 |
| 2024-04-26 | 2024-04-24 | 4.336 | 2,793,284 | -37,677 | 0.45% | 12,112,680 |
| 2024-04-25 | 2024-04-23 | 4.303 | 2,830,961 | -7,894 | 0.45% | 12,181,387 |
| 2024-04-18 | 2024-04-16 | 4.348 | 2,838,855 | +3,050 | 0.45% | 12,341,938 |
| 2024-04-17 | 2024-04-15 | 4.459 | 2,835,805 | +121,821 | 0.45% | 12,644,799 |
| 2024-03-21 | 2024-03-19 | 4.916 | 2,713,984 | -17,941 | 0.43% | 13,342,015 |
| 2024-03-18 | 2024-03-14 | 4.849 | 2,731,925 | -179 | 0.43% | 13,247,490 |
| 2024-03-07 | 2024-03-05 | 4.615 | 2,732,104 | +112,133 | 0.43% | 12,608,782 |
| 2024-03-06 | 2024-03-04 | 4.615 | 2,619,971 | +5,562 | 0.41% | 12,091,283 |
| 2024-03-04 | 2024-02-29 | 4.626 | 2,614,409 | +36,241 | 0.41% | 12,094,758 |
| 2024-03-01 | 2024-02-28 | 4.548 | 2,578,168 | +44,853 | 0.41% | 11,725,920 |
| 2024-02-28 | 2024-02-26 | 4.593 | 2,533,315 | +134,560 | 0.40% | 11,634,882 |
| 2024-02-26 | 2024-02-22 | 4.537 | 2,398,755 | +31,398 | 0.38% | 10,883,181 |
| 2024-02-20 | 2024-02-16 | 4.470 | 2,367,357 | +8,970 | 0.37% | 10,582,388 |
| 2024-02-19 | 2024-02-15 | 4.448 | 2,358,387 | +8,971 | 0.37% | 10,489,711 |
| 2024-02-16 | 2024-02-14 | 4.626 | 2,349,416 | -8,971 | 0.37% | 10,868,850 |
| 2024-02-08 | 2024-02-06 | 4.760 | 2,358,387 | -179 | 0.37% | 11,225,831 |
| 2024-02-05 | 2024-02-01 | 4.303 | 2,358,566 | -897 | 0.37% | 10,148,711 |
| 2024-02-02 | 2024-01-31 | 4.169 | 2,359,463 | +179 | 0.37% | 9,836,947 |
| 2024-01-31 | 2024-01-29 | 4.258 | 2,359,284 | +5,383 | 0.37% | 10,046,601 |
| 2024-01-26 | 2024-01-24 | 4.236 | 2,353,901 | +3,588 | 0.37% | 9,971,198 |
| 2024-01-23 | 2024-01-19 | 4.515 | 2,350,313 | -180 | 0.37% | 10,610,999 |
| 2024-01-22 | 2024-01-18 | 4.348 | 2,350,493 | +8,074 | 0.37% | 10,218,782 |
| 2024-01-18 | 2024-01-16 | 4.348 | 2,342,419 | +34,268 | 0.37% | 10,183,680 |
| 2024-01-17 | 2024-01-15 | 4.403 | 2,308,151 | +68,895 | 0.37% | 10,163,350 |
| 2024-01-15 | 2024-01-11 | 4.214 | 2,239,256 | +25,117 | 0.35% | 9,435,634 |
| 2024-01-12 | 2024-01-10 | 4.292 | 2,214,139 | +26,912 | 0.35% | 9,502,572 |
| 2024-01-11 | 2024-01-09 | 4.403 | 2,187,227 | +78,583 | 0.35% | 9,630,892 |
| 2024-01-10 | 2024-01-08 | 4.593 | 2,108,644 | -179 | 0.33% | 9,684,474 |
| 2024-01-09 | 2024-01-05 | 4.626 | 2,108,823 | +24,759 | 0.33% | 9,755,820 |
| 2024-01-08 | 2024-01-04 | 4.626 | 2,084,064 | +28,347 | 0.33% | 9,641,280 |
| 2024-01-05 | 2024-01-03 | 4.459 | 2,055,717 | +53,645 | 0.33% | 9,166,402 |
| 2024-01-04 | 2024-01-02 | 4.348 | 2,002,072 | +81,453 | 0.32% | 8,704,020 |
| 2024-01-03 | 2023-12-29 | 4.258 | 1,920,619 | +136,175 | 0.30% | 8,178,622 |
| 2024-01-02 | 2023-12-28 | 4.169 | 1,784,444 | +8,253 | 0.28% | 7,439,609 |
| 2023-12-29 | 2023-12-27 | 4.125 | 1,776,191 | +82,710 | 0.28% | 7,326,001 |
| 2023-12-28 | 2023-12-22 | 4.035 | 1,693,481 | +110,698 | 0.27% | 6,833,835 |
| 2023-12-27 | 2023-12-21 | 4.013 | 1,582,783 | +538 | 0.25% | 6,351,838 |
| 2023-12-22 | 2023-12-20 | 4.125 | 1,582,245 | +3,050 | 0.25% | 6,526,059 |
| 2023-12-13 | 2023-12-11 | 5.159 | 1,579,195 | +46,944 | 0.25% | 8,146,359 |
| 2023-12-07 | 2023-12-05 | 5.182 | 1,532,251 | -174 | 0.25% | 7,939,404 |
| 2023-12-06 | 2023-12-04 | 5.331 | 1,532,425 | +348 | 0.25% | 8,169,184 |
| 2023-11-20 | 2023-11-16 | 5.067 | 1,532,077 | +9,052 | 0.25% | 7,762,483 |
| 2023-11-17 | 2023-11-15 | 5.113 | 1,523,025 | +53,791 | 0.25% | 7,786,611 |
| 2023-11-14 | 2023-11-10 | 5.124 | 1,469,234 | +27,156 | 0.24% | 7,528,480 |
| 2023-11-10 | 2023-11-08 | 5.101 | 1,442,078 | +52,224 | 0.24% | 7,356,194 |
| 2023-11-09 | 2023-11-07 | 5.227 | 1,389,854 | +1,393 | 0.23% | 7,265,442 |
| 2023-11-08 | 2023-11-06 | 5.216 | 1,388,461 | +870 | 0.23% | 7,242,208 |
| 2023-11-06 | 2023-11-02 | 5.239 | 1,387,591 | +174 | 0.23% | 7,269,554 |
| 2023-11-03 | 2023-11-01 | 5.377 | 1,387,417 | +26,112 | 0.23% | 7,459,923 |
| 2023-10-24 | 2023-10-19 | 5.411 | 1,361,305 | +175 | 0.22% | 7,366,443 |
| 2023-10-19 | 2023-10-17 | 5.744 | 1,361,130 | +8,007 | 0.22% | 7,818,997 |
| 2023-10-17 | 2023-10-13 | 6.032 | 1,353,123 | +174 | 0.22% | 8,161,651 |
| 2023-10-16 | 2023-10-12 | 6.284 | 1,352,949 | -38,471 | 0.22% | 8,502,570 |
| 2023-10-13 | 2023-10-11 | 6.089 | 1,391,420 | +8,704 | 0.23% | 8,472,578 |
| 2023-10-11 | 2023-10-09 | 6.227 | 1,382,716 | +30,464 | 0.22% | 8,610,210 |
| 2023-10-10 | 2023-10-06 | 6.227 | 1,352,252 | +870 | 0.22% | 8,420,510 |
| 2023-10-09 | 2023-10-05 | 6.170 | 1,351,382 | +174 | 0.22% | 8,337,462 |
| 2023-10-06 | 2023-10-04 | 6.089 | 1,351,208 | -8,878 | 0.22% | 8,227,721 |
| 2023-10-04 | 2023-09-29 | 5.894 | 1,360,086 | +26,112 | 0.22% | 8,016,138 |
| 2023-09-28 | 2023-09-26 | 6.181 | 1,333,974 | -4,352 | 0.22% | 8,245,388 |
| 2023-09-27 | 2023-09-25 | 6.158 | 1,338,326 | -16,364 | 0.22% | 8,241,536 |
| 2023-09-26 | 2023-09-22 | 5.859 | 1,354,690 | -17,407 | 0.22% | 7,937,643 |
| 2023-09-25 | 2023-09-21 | 5.905 | 1,372,097 | +29,593 | 0.22% | 8,102,693 |
| 2023-09-20 | 2023-09-18 | 5.664 | 1,342,504 | +8,704 | 0.22% | 7,604,033 |
| 2023-09-18 | 2023-09-14 | 5.722 | 1,333,800 | +36,557 | 0.22% | 7,631,352 |
| 2023-09-05 | 2023-08-31 | 5.515 | 1,297,243 | +2,785 | 0.21% | 7,153,919 |
| 2023-09-04 | 2023-08-30 | 5.503 | 1,294,458 | -24,371 | 0.21% | 7,123,689 |
| 2023-08-24 | 2023-08-22 | 5.136 | 1,318,829 | +174 | 0.21% | 6,772,944 |
| 2023-08-17 | 2023-08-15 | 5.802 | 1,318,655 | -35,860 | 0.21% | 7,650,750 |
| 2023-08-16 | 2023-08-14 | 5.676 | 1,354,515 | -3,308 | 0.22% | 7,687,626 |
| 2023-08-04 | 2023-08-02 | 5.285 | 1,357,823 | +522 | 0.22% | 7,176,000 |
| 2023-08-03 | 2023-08-01 | 5.503 | 1,357,301 | +174 | 0.22% | 7,469,528 |
| 2023-07-14 | 2023-07-12 | 5.044 | 1,357,127 | +7,312 | 0.22% | 6,844,890 |
| 2023-07-13 | 2023-07-11 | 5.021 | 1,349,815 | -871 | 0.22% | 6,776,995 |
| 2023-07-12 | 2023-07-10 | 5.055 | 1,350,686 | +3,656 | 0.22% | 6,827,922 |
| 2023-07-04 | 2023-06-30 | 5.296 | 1,347,030 | +174 | 0.22% | 7,134,436 |
| 2023-06-30 | 2023-06-28 | 5.205 | 1,346,856 | +5,571 | 0.22% | 7,009,722 |
| 2023-06-29 | 2023-06-27 | 4.906 | 1,341,285 | +20,889 | 0.22% | 6,580,068 |
| 2023-06-27 | 2023-06-23 | 5.055 | 1,320,396 | +5,223 | 0.21% | 6,674,801 |
| 2023-06-26 | 2023-06-21 | 5.124 | 1,315,173 | +6,615 | 0.21% | 6,739,058 |
| 2023-06-23 | 2023-06-20 | 5.273 | 1,308,558 | +7,659 | 0.21% | 6,900,604 |
| 2023-06-21 | 2023-06-19 | 5.170 | 1,300,899 | +39,168 | 0.21% | 6,725,701 |
| 2023-06-20 | 2023-06-16 | 5.262 | 1,261,731 | +22,108 | 0.20% | 6,639,169 |
| 2023-06-16 | 2023-06-14 | 5.170 | 1,239,623 | +52,224 | 0.20% | 6,408,901 |
| 2023-06-12 | 2023-06-08 | 5.618 | 1,187,399 | +6,789 | 0.19% | 6,670,939 |
| 2023-06-02 | 2023-05-31 | 5.827 | 1,180,610 | +32,942 | 0.19% | 6,878,991 |
| 2023-05-23 | 2023-05-19 | 5.957 | 1,147,668 | +846 | 0.19% | 6,836,254 |
| 2023-05-03 | 2023-04-28 | 5.791 | 1,146,822 | +19,460 | 0.19% | 6,641,459 |
| 2023-04-27 | 2023-04-25 | 5.827 | 1,127,362 | +15,230 | 0.19% | 6,568,734 |
| 2023-04-19 | 2023-04-17 | 5.992 | 1,112,132 | +8,462 | 0.18% | 6,664,011 |
| 2023-04-11 | 2023-04-04 | 6.276 | 1,103,670 | +8,291 | 0.18% | 6,926,361 |
| 2023-04-06 | 2023-04-03 | 6.051 | 1,095,379 | -507 | 0.18% | 6,628,355 |
| 2023-03-28 | 2023-03-24 | 6.228 | 1,095,886 | +169 | 0.18% | 6,825,703 |
| 2023-03-17 | 2023-03-15 | 6.146 | 1,095,717 | +14,384 | 0.18% | 6,734,000 |
| 2023-03-16 | 2023-03-14 | 6.134 | 1,081,333 | +16,753 | 0.18% | 6,632,820 |
| 2023-03-09 | 2023-03-07 | 6.264 | 1,064,580 | +2,877 | 0.18% | 6,668,460 |
| 2023-03-08 | 2023-03-06 | 6.205 | 1,061,703 | +10,153 | 0.18% | 6,587,699 |
| 2023-03-02 | 2023-02-28 | 6.477 | 1,051,550 | -31,306 | 0.17% | 6,810,545 |
| 2023-02-22 | 2023-02-20 | 6.370 | 1,082,856 | +3,554 | 0.18% | 6,898,122 |
| 2023-02-20 | 2023-02-16 | 6.087 | 1,079,302 | +8,461 | 0.18% | 6,569,338 |
| 2023-02-14 | 2023-02-10 | 6.288 | 1,070,841 | -35,029 | 0.18% | 6,732,991 |
| 2023-02-01 | 2023-01-30 | 7.020 | 1,105,870 | +169 | 0.18% | 7,763,578 |
| 2023-01-27 | 2023-01-20 | 7.375 | 1,105,701 | -25,383 | 0.18% | 8,154,431 |
| 2023-01-20 | 2023-01-18 | 7.209 | 1,131,084 | -25,384 | 0.19% | 8,154,476 |
| 2023-01-13 | 2023-01-11 | 7.198 | 1,156,468 | +31,306 | 0.19% | 8,323,813 |
| 2023-01-11 | 2023-01-09 | 7.091 | 1,125,162 | +846 | 0.19% | 7,978,802 |
| 2023-01-10 | 2023-01-06 | 7.009 | 1,124,316 | -50,766 | 0.19% | 7,879,787 |
| 2022-12-30 | 2022-12-28 | 7.150 | 1,175,082 | -170 | 0.19% | 8,402,237 |
| 2022-12-12 | 2022-12-08 | 6.703 | 1,175,252 | +29,340 | 0.19% | 7,877,836 |
| 2022-12-05 | 2022-12-01 | 6.400 | 1,145,912 | +34,154 | 0.19% | 7,333,917 |
| 2022-12-02 | 2022-11-30 | 6.218 | 1,111,758 | +495 | 0.19% | 6,913,189 |
| 2022-12-01 | 2022-11-29 | 6.061 | 1,111,263 | +41,085 | 0.19% | 6,735,001 |
| 2022-11-29 | 2022-11-25 | 6.158 | 1,070,178 | +990 | 0.18% | 6,589,774 |
| 2022-11-24 | 2022-11-22 | 6.121 | 1,069,188 | +165 | 0.18% | 6,544,798 |
| 2022-11-17 | 2022-11-15 | 6.061 | 1,069,023 | +165 | 0.18% | 6,478,998 |
| 2022-11-16 | 2022-11-14 | 6.085 | 1,068,858 | -330 | 0.18% | 6,503,910 |
| 2022-11-07 | 2022-11-03 | 6.061 | 1,069,188 | -165 | 0.18% | 6,479,998 |
| 2022-10-27 | 2022-10-25 | 6.836 | 1,069,353 | -1,815 | 0.18% | 7,310,566 |
| 2022-09-21 | 2022-09-19 | 7.503 | 1,071,168 | +8,250 | 0.18% | 8,037,094 |
| 2022-09-15 | 2022-09-13 | 7.455 | 1,062,918 | -165 | 0.18% | 7,923,657 |
| 2022-09-05 | 2022-09-01 | 7.527 | 1,063,083 | +660 | 0.18% | 8,002,203 |
| 2022-08-26 | 2022-08-24 | 7.515 | 1,062,423 | +24,749 | 0.18% | 7,984,357 |
| 2022-08-17 | 2022-08-15 | 8.170 | 1,037,674 | +2,475 | 0.17% | 8,477,575 |
| 2022-08-16 | 2022-08-12 | 8.218 | 1,035,199 | +1,650 | 0.17% | 8,507,547 |
| 2022-07-29 | 2022-07-27 | 8.715 | 1,033,549 | -495 | 0.17% | 9,007,635 |
| 2022-07-27 | 2022-07-25 | 8.824 | 1,034,044 | -7,095 | 0.17% | 9,124,755 |
| 2022-07-22 | 2022-07-20 | 8.752 | 1,041,139 | -8,250 | 0.17% | 9,111,644 |
| 2022-07-08 | 2022-07-06 | 8.594 | 1,049,389 | -5,609 | 0.18% | 9,018,484 |
| 2022-06-24 | 2022-06-22 | 8.339 | 1,054,998 | -16,500 | 0.18% | 8,798,140 |
| 2022-06-20 | 2022-06-16 | 8.412 | 1,071,498 | -20,625 | 0.18% | 9,013,670 |
| 2022-06-09 | 2022-06-07 | 8.267 | 1,092,123 | -5,115 | 0.18% | 9,028,316 |
| 2022-06-07 | 2022-06-02 | 8.206 | 1,097,238 | -825 | 0.18% | 9,004,100 |
| 2022-06-06 | 2022-06-01 | 8.768 | 1,098,063 | +20,130 | 0.18% | 9,627,900 |
| 2022-06-02 | 2022-05-31 | 8.552 | 1,077,933 | +49,710 | 0.18% | 9,218,538 |
| 2022-06-01 | 2022-05-30 | 8.539 | 1,028,223 | +12,591 | 0.18% | 8,780,350 |
| 2022-05-30 | 2022-05-26 | 8.450 | 1,015,632 | +1,889 | 0.18% | 8,582,489 |
| 2022-05-24 | 2022-05-20 | 8.705 | 1,013,743 | +1,259 | 0.18% | 8,824,166 |
| 2022-05-20 | 2022-05-18 | 8.450 | 1,012,484 | +629 | 0.18% | 8,555,887 |
| 2022-05-19 | 2022-05-17 | 8.463 | 1,011,855 | +7,870 | 0.18% | 8,563,430 |
| 2022-05-18 | 2022-05-16 | 8.438 | 1,003,985 | +157 | 0.18% | 8,471,309 |
| 2022-05-04 | 2022-04-29 | 8.565 | 1,003,828 | -315 | 0.18% | 8,597,544 |
| 2022-05-03 | 2022-04-28 | 8.234 | 1,004,143 | +2,204 | 0.18% | 8,268,482 |
| 2022-04-29 | 2022-04-27 | 8.323 | 1,001,939 | -158 | 0.18% | 8,339,458 |
| 2022-04-07 | 2022-04-04 | 9.365 | 1,002,097 | +158 | 0.18% | 9,384,961 |
| 2022-03-18 | 2022-03-16 | 9.187 | 1,001,939 | -7,083 | 0.17% | 9,205,233 |
| 2022-03-14 | 2022-03-10 | 9.175 | 1,009,022 | -39,347 | 0.18% | 9,257,486 |
| 2022-03-04 | 2022-03-02 | 9.200 | 1,048,369 | -7,870 | 0.18% | 9,645,127 |
| 2022-03-01 | 2022-02-25 | 9.124 | 1,056,239 | -786 | 0.18% | 9,637,000 |
| 2022-02-22 | 2022-02-18 | 9.124 | 1,057,025 | -787 | 0.18% | 9,644,171 |
| 2022-02-14 | 2022-02-10 | 9.010 | 1,057,812 | +7,869 | 0.18% | 9,530,374 |
| 2022-02-10 | 2022-02-08 | 9.137 | 1,049,943 | -8,342 | 0.18% | 9,592,898 |
| 2022-02-04 | 2022-01-27 | 8.921 | 1,058,285 | -3,934 | 0.18% | 9,440,499 |
| 2022-01-27 | 2022-01-25 | 8.870 | 1,062,219 | -15,897 | 0.18% | 9,421,601 |
| 2022-01-25 | 2022-01-21 | 8.870 | 1,078,116 | -9,286 | 0.19% | 9,562,603 |
| 2022-01-21 | 2022-01-19 | 8.870 | 1,087,402 | -3,934 | 0.19% | 9,644,968 |
| 2022-01-17 | 2022-01-13 | 8.844 | 1,091,336 | -7,870 | 0.19% | 9,652,125 |
| 2022-01-12 | 2022-01-10 | 8.921 | 1,099,206 | -7,869 | 0.19% | 9,805,538 |
| 2022-01-05 | 2022-01-03 | 8.768 | 1,107,075 | -51,939 | 0.19% | 9,706,918 |
| 2021-12-29 | 2021-12-24 | 8.641 | 1,159,014 | -944 | 0.20% | 10,015,043 |
| 2021-12-28 | 2021-12-22 | 8.793 | 1,159,958 | +157 | 0.20% | 10,200,080 |
| 2021-12-23 | 2021-12-21 | 8.641 | 1,159,801 | -1,574 | 0.20% | 10,021,843 |
| 2021-12-22 | 2021-12-20 | 8.577 | 1,161,375 | -2,518 | 0.20% | 9,961,654 |
| 2021-12-21 | 2021-12-17 | 8.666 | 1,163,893 | -472 | 0.20% | 10,086,782 |
| 2021-12-16 | 2021-12-14 | 7.917 | 1,164,365 | -15,896 | 0.20% | 9,217,909 |
| 2021-12-15 | 2021-12-13 | 8.272 | 1,180,261 | +17,313 | 0.21% | 9,763,696 |
| 2021-12-10 | 2021-12-08 | 8.879 | 1,162,948 | +27,781 | 0.20% | 10,325,251 |
| 2021-12-08 | 2021-12-06 | 8.592 | 1,135,167 | -16,131 | 0.20% | 9,753,481 |
| 2021-12-01 | 2021-11-29 | 9.256 | 1,151,298 | +16,131 | 0.20% | 10,656,469 |
| 2021-11-24 | 2021-11-22 | 9.595 | 1,135,167 | -307 | 0.20% | 10,891,387 |
| 2021-11-18 | 2021-11-16 | 9.738 | 1,135,474 | -1,536 | 0.20% | 11,056,935 |
| 2021-11-10 | 2021-11-08 | 9.725 | 1,137,010 | -769 | 0.20% | 11,057,090 |
| 2021-11-09 | 2021-11-05 | 9.673 | 1,137,779 | -7,681 | 0.20% | 11,005,320 |
| 2021-10-27 | 2021-10-25 | 9.451 | 1,145,460 | +154 | 0.20% | 10,826,112 |
| 2021-10-22 | 2021-10-20 | 9.582 | 1,145,306 | -12,291 | 0.20% | 10,973,756 |
| 2021-10-12 | 2021-10-08 | 9.477 | 1,157,597 | +4,609 | 0.21% | 10,970,963 |
| 2021-10-11 | 2021-10-07 | 9.855 | 1,152,988 | -15,363 | 0.21% | 11,362,572 |
| 2021-10-07 | 2021-10-05 | 9.855 | 1,168,351 | +154 | 0.21% | 11,513,972 |
| 2021-09-30 | 2021-09-28 | 9.608 | 1,168,197 | +10,754 | 0.21% | 11,223,503 |
| 2021-09-29 | 2021-09-27 | 9.608 | 1,157,443 | +4,609 | 0.20% | 11,120,183 |
| 2021-09-27 | 2021-09-23 | 9.881 | 1,152,834 | +7,681 | 0.20% | 11,391,070 |
| 2021-09-17 | 2021-09-15 | 10.610 | 1,145,153 | -7,681 | 0.20% | 12,150,023 |
| 2021-09-16 | 2021-09-14 | 10.493 | 1,152,834 | +153 | 0.20% | 12,096,446 |
| 2021-09-15 | 2021-09-13 | 10.402 | 1,152,681 | +7,682 | 0.20% | 11,989,798 |
| 2021-09-13 | 2021-09-09 | 10.271 | 1,144,999 | -8,450 | 0.20% | 11,760,833 |
| 2021-09-09 | 2021-09-07 | 10.219 | 1,153,449 | +7,682 | 0.20% | 11,787,563 |
| 2021-08-24 | 2021-08-20 | 9.438 | 1,145,767 | -3,841 | 0.20% | 10,814,097 |
| 2021-08-20 | 2021-08-18 | 9.621 | 1,149,608 | -8,757 | 0.20% | 11,059,874 |
| 2021-08-18 | 2021-08-16 | 9.751 | 1,158,365 | -15,363 | 0.20% | 11,294,921 |
| 2021-07-29 | 2021-07-27 | 9.464 | 1,173,728 | -1,536 | 0.20% | 11,108,562 |
| 2021-07-20 | 2021-07-16 | 9.608 | 1,175,264 | +8,142 | 0.20% | 11,291,399 |
| 2021-07-16 | 2021-07-14 | 9.621 | 1,167,122 | -7,681 | 0.20% | 11,228,368 |
| 2021-07-13 | 2021-07-09 | 9.542 | 1,174,803 | -23,045 | 0.20% | 11,210,500 |
| 2021-06-21 | 2021-06-17 | 9.438 | 1,197,848 | -307 | 0.21% | 11,305,654 |
| 2021-06-08 | 2021-06-04 | 9.347 | 1,198,155 | -307 | 0.21% | 11,199,365 |
| 2021-06-04 | 2021-06-02 | 9.390 | 1,198,462 | +26,597 | 0.21% | 11,253,492 |
| 2021-06-01 | 2021-05-28 | 9.164 | 1,171,865 | +903 | 0.21% | 10,739,159 |
| 2021-05-31 | 2021-05-27 | 9.071 | 1,170,962 | +3,012 | 0.21% | 10,622,020 |
| 2021-05-27 | 2021-05-25 | 9.270 | 1,167,950 | +452 | 0.21% | 10,827,378 |
| 2021-05-25 | 2021-05-21 | 9.456 | 1,167,498 | -5,421 | 0.21% | 11,040,271 |
| 2021-05-24 | 2021-05-20 | 9.456 | 1,172,919 | -8,584 | 0.21% | 11,091,534 |
| 2021-05-17 | 2021-05-13 | 9.297 | 1,181,503 | +151 | 0.21% | 10,984,403 |
| 2021-04-30 | 2021-04-28 | 9.164 | 1,181,352 | +753 | 0.21% | 10,826,100 |
| 2021-04-29 | 2021-04-27 | 9.363 | 1,180,599 | +150 | 0.21% | 11,054,399 |
| 2021-04-16 | 2021-04-14 | 9.828 | 1,180,449 | +151 | 0.21% | 11,601,725 |
| 2021-04-01 | 2021-03-30 | 10.001 | 1,180,298 | +151 | 0.21% | 11,804,029 |
| 2021-03-31 | 2021-03-29 | 10.067 | 1,180,147 | +150 | 0.21% | 11,880,888 |
| 2021-03-29 | 2021-03-25 | 10.213 | 1,179,997 | +7,530 | 0.21% | 12,051,770 |
| 2021-03-26 | 2021-03-24 | 10.094 | 1,172,467 | +7,529 | 0.21% | 11,834,716 |
| 2021-03-25 | 2021-03-23 | 10.227 | 1,164,938 | +602 | 0.20% | 11,913,439 |
| 2021-03-18 | 2021-03-16 | 10.373 | 1,164,336 | -37,646 | 0.20% | 12,077,387 |
| 2021-03-10 | 2021-03-08 | 10.386 | 1,201,982 | +150 | 0.21% | 12,483,844 |
| 2021-03-09 | 2021-03-05 | 10.506 | 1,201,832 | +151 | 0.21% | 12,625,944 |
| 2021-03-03 | 2021-03-01 | 10.625 | 1,201,681 | +1,054 | 0.21% | 12,767,997 |
| 2021-03-01 | 2021-02-25 | 10.784 | 1,200,627 | +3,313 | 0.21% | 12,948,151 |
| 2021-02-26 | 2021-02-24 | 10.784 | 1,197,314 | +18,823 | 0.21% | 12,912,422 |
| 2021-02-25 | 2021-02-23 | 11.263 | 1,178,491 | -30,117 | 0.21% | 13,272,897 |
| 2021-02-23 | 2021-02-19 | 10.545 | 1,208,608 | +150 | 0.21% | 12,745,286 |
| 2021-02-17 | 2021-02-11 | 10.492 | 1,208,458 | +7,530 | 0.21% | 12,679,504 |
| 2021-02-16 | 2021-02-09 | 10.519 | 1,200,928 | +753 | 0.21% | 12,632,397 |
| 2021-02-10 | 2021-02-08 | 10.413 | 1,200,175 | +41,562 | 0.21% | 12,496,956 |
| 2021-02-09 | 2021-02-05 | 10.426 | 1,158,613 | +30,267 | 0.20% | 12,079,575 |
| 2021-01-27 | 2021-01-25 | 10.293 | 1,128,346 | -1,505 | 0.20% | 11,614,155 |
| 2021-01-26 | 2021-01-22 | 10.293 | 1,129,851 | +14,155 | 0.20% | 11,629,646 |
| 2021-01-22 | 2021-01-20 | 10.426 | 1,115,696 | +21,534 | 0.20% | 11,632,127 |
| 2021-01-18 | 2021-01-14 | 10.306 | 1,094,162 | -452 | 0.19% | 11,276,828 |
| 2021-01-08 | 2021-01-06 | 10.479 | 1,094,614 | -151 | 0.19% | 11,470,480 |
| 2021-01-05 | 2020-12-31 | 10.638 | 1,094,765 | +753 | 0.19% | 11,646,543 |
| 2020-12-30 | 2020-12-28 | 10.612 | 1,094,012 | +4,217 | 0.19% | 11,609,472 |
| 2020-12-23 | 2020-12-21 | 10.492 | 1,089,795 | +753 | 0.19% | 11,434,456 |
| 2020-12-21 | 2020-12-17 | 10.545 | 1,089,042 | +903 | 0.19% | 11,484,411 |
| 2020-12-17 | 2020-12-15 | 10.745 | 1,088,139 | -753 | 0.19% | 11,691,669 |
| 2020-12-11 | 2020-12-09 | 11.181 | 1,088,892 | +29,567 | 0.19% | 12,174,970 |
| 2020-12-09 | 2020-12-07 | 11.372 | 1,059,325 | -439 | 0.19% | 12,046,847 |
| 2020-11-24 | 2020-11-20 | 11.249 | 1,059,764 | +146 | 0.19% | 11,921,628 |
| 2020-11-23 | 2020-11-19 | 11.359 | 1,059,618 | +147 | 0.19% | 12,035,714 |
| 2020-11-20 | 2020-11-18 | 11.304 | 1,059,471 | -147 | 0.19% | 11,976,188 |
| 2020-11-04 | 2020-11-02 | 11.085 | 1,059,618 | -13,331 | 0.19% | 11,746,393 |
| 2020-11-03 | 2020-10-30 | 10.840 | 1,072,949 | -147 | 0.19% | 11,630,510 |
| 2020-10-29 | 2020-10-27 | 11.058 | 1,073,096 | +586 | 0.19% | 11,866,504 |
| 2020-10-21 | 2020-10-19 | 11.208 | 1,072,510 | -3,809 | 0.19% | 12,021,086 |
| 2020-10-12 | 2020-10-08 | 11.195 | 1,076,319 | -732 | 0.19% | 12,049,084 |
| 2020-10-09 | 2020-10-07 | 11.126 | 1,077,051 | +732 | 0.19% | 11,983,759 |
| 2020-10-08 | 2020-10-06 | 11.399 | 1,076,319 | +147 | 0.19% | 12,269,495 |
| 2020-10-07 | 2020-10-05 | 11.440 | 1,076,172 | +439 | 0.19% | 12,311,895 |
| 2020-10-06 | 2020-09-30 | 11.099 | 1,075,733 | -2,930 | 0.19% | 11,939,722 |
| 2020-09-24 | 2020-09-22 | 10.963 | 1,078,663 | +147 | 0.19% | 11,824,983 |
| 2020-09-21 | 2020-09-17 | 10.976 | 1,078,516 | +293 | 0.19% | 11,838,095 |
| 2020-09-18 | 2020-09-16 | 11.263 | 1,078,223 | +732 | 0.19% | 12,143,999 |
| 2020-09-17 | 2020-09-15 | 11.263 | 1,077,491 | +11,281 | 0.19% | 12,135,755 |
| 2020-09-15 | 2020-09-11 | 10.799 | 1,066,210 | -106,211 | 0.19% | 11,513,793 |
| 2020-09-10 | 2020-09-08 | 10.690 | 1,172,421 | -197,040 | 0.21% | 12,532,697 |
| 2020-09-09 | 2020-09-07 | 10.676 | 1,369,461 | -202,020 | 0.24% | 14,620,277 |
| 2020-09-07 | 2020-09-03 | 10.785 | 1,571,481 | -41,019 | 0.28% | 16,948,662 |
| 2020-09-04 | 2020-09-02 | 10.840 | 1,612,500 | -124,816 | 0.29% | 17,479,114 |
| 2020-09-03 | 2020-09-01 | 10.908 | 1,737,316 | +10,987 | 0.31% | 18,950,680 |
| 2020-09-02 | 2020-08-31 | 10.444 | 1,726,329 | -32,962 | 0.31% | 18,029,521 |
| 2020-09-01 | 2020-08-28 | 11.181 | 1,759,291 | +3,516 | 0.31% | 19,670,743 |
| 2020-08-31 | 2020-08-27 | 11.481 | 1,755,775 | -4,395 | 0.31% | 20,158,771 |
| 2020-08-28 | 2020-08-26 | 11.468 | 1,760,170 | +83,211 | 0.31% | 20,185,202 |
| 2020-08-27 | 2020-08-25 | 12.273 | 1,676,959 | +20,510 | 0.30% | 20,581,704 |
| 2020-08-26 | 2020-08-24 | 11.959 | 1,656,449 | +51,274 | 0.30% | 19,809,858 |
| 2020-08-25 | 2020-08-21 | 11.604 | 1,605,175 | +1,465 | 0.29% | 18,626,897 |
| 2020-08-24 | 2020-08-20 | 11.440 | 1,603,710 | +50,981 | 0.29% | 18,347,168 |
| 2020-08-18 | 2020-08-14 | 10.580 | 1,552,729 | +109,434 | 0.28% | 16,428,449 |
| 2020-08-14 | 2020-08-12 | 10.294 | 1,443,295 | +732 | 0.26% | 14,856,812 |
| 2020-08-12 | 2020-08-10 | 9.761 | 1,442,563 | +93,026 | 0.26% | 14,081,211 |
| 2020-08-11 | 2020-08-07 | 9.761 | 1,349,537 | -14,650 | 0.24% | 13,173,162 |
| 2020-08-10 | 2020-08-06 | 9.597 | 1,364,187 | +190,301 | 0.24% | 13,092,676 |
| 2020-08-06 | 2020-08-04 | 8.901 | 1,173,886 | +9,522 | 0.21% | 10,448,951 |
| 2020-08-05 | 2020-08-03 | 8.983 | 1,164,364 | +44,536 | 0.21% | 10,459,571 |
| 2020-08-04 | 2020-07-31 | 8.901 | 1,119,828 | +85,994 | 0.20% | 9,967,772 |
| 2020-08-03 | 2020-07-30 | 8.560 | 1,033,834 | +7,325 | 0.18% | 8,849,476 |
| 2020-07-31 | 2020-07-29 | 7.659 | 1,026,509 | +23,879 | 0.18% | 7,861,851 |
| 2020-07-30 | 2020-07-28 | 7.645 | 1,002,630 | +15,089 | 0.18% | 7,665,278 |
| 2020-07-29 | 2020-07-27 | 7.700 | 987,541 | +879 | 0.18% | 7,603,848 |
| 2020-07-24 | 2020-07-22 | 8.014 | 986,662 | +4,395 | 0.18% | 7,906,890 |
| 2020-07-23 | 2020-07-21 | 8.041 | 982,267 | +146 | 0.18% | 7,898,489 |
| 2020-07-22 | 2020-07-20 | 8.178 | 982,121 | +14,650 | 0.18% | 8,031,395 |
| 2020-07-21 | 2020-07-17 | 8.655 | 967,471 | +8,058 | 0.17% | 8,373,874 |
| 2020-07-20 | 2020-07-16 | 8.601 | 959,413 | +439 | 0.17% | 8,251,736 |
| 2020-07-16 | 2020-07-14 | 8.983 | 958,974 | +7,325 | 0.17% | 8,614,536 |
| 2020-07-15 | 2020-07-13 | 9.147 | 951,649 | +439 | 0.17% | 8,704,639 |
| 2020-07-09 | 2020-07-07 | 9.761 | 951,210 | +147 | 0.17% | 9,284,994 |
| 2020-06-29 | 2020-06-24 | 9.693 | 951,063 | +1,611 | 0.17% | 9,218,639 |
| 2020-06-17 | 2020-06-15 | 9.830 | 949,452 | +293 | 0.17% | 9,332,644 |
| 2020-06-11 | 2020-06-09 | 10.062 | 949,159 | +9,962 | 0.17% | 9,550,050 |
| 2020-06-08 | 2020-06-04 | 10.488 | 939,197 | +147 | 0.17% | 9,850,020 |
| 2020-06-05 | 2020-06-03 | 10.389 | 939,050 | +27,152 | 0.17% | 9,756,066 |
| 2020-06-04 | 2020-06-02 | 10.417 | 911,898 | +426 | 0.17% | 9,499,616 |
| 2020-06-01 | 2020-05-28 | 10.249 | 911,472 | -7,113 | 0.17% | 9,341,410 |
| 2020-05-28 | 2020-05-26 | 10.881 | 918,585 | +4,268 | 0.17% | 9,995,440 |
| 2020-05-27 | 2020-05-25 | 10.713 | 914,317 | -6,971 | 0.17% | 9,794,750 |
| 2020-05-26 | 2020-05-22 | 10.670 | 921,288 | +6,544 | 0.17% | 9,830,572 |
| 2020-05-25 | 2020-05-21 | 11.205 | 914,744 | +143 | 0.17% | 10,249,424 |
| 2020-05-21 | 2020-05-19 | 11.289 | 914,601 | -712 | 0.17% | 10,324,970 |
| 2020-05-18 | 2020-05-14 | 11.008 | 915,313 | +1,423 | 0.17% | 10,075,648 |
| 2020-05-14 | 2020-05-12 | 11.191 | 913,890 | +14,368 | 0.17% | 10,227,008 |
| 2020-05-12 | 2020-05-08 | 11.050 | 899,522 | -6,401 | 0.17% | 9,939,761 |
| 2020-05-11 | 2020-05-07 | 11.036 | 905,923 | +7,113 | 0.17% | 9,997,756 |
| 2020-05-06 | 2020-05-04 | 10.769 | 898,810 | -569 | 0.16% | 9,679,173 |
| 2020-05-04 | 2020-04-28 | 10.558 | 899,379 | +142 | 0.17% | 9,495,641 |
| 2020-04-28 | 2020-04-24 | 10.474 | 899,237 | +3,556 | 0.17% | 9,418,289 |
| 2020-04-21 | 2020-04-17 | 11.092 | 895,681 | +1,565 | 0.16% | 9,935,093 |
| 2020-04-09 | 2020-04-07 | 10.867 | 894,116 | +427 | 0.16% | 9,716,614 |
| 2020-03-27 | 2020-03-25 | 10.446 | 893,689 | +854 | 0.16% | 9,335,054 |
| 2020-03-26 | 2020-03-24 | 10.038 | 892,835 | +142 | 0.16% | 8,962,125 |
| 2020-03-25 | 2020-03-23 | 9.475 | 892,693 | +20,201 | 0.16% | 8,458,700 |
| 2020-03-24 | 2020-03-20 | 10.038 | 872,492 | +14,938 | 0.16% | 8,757,926 |
| 2020-03-19 | 2020-03-17 | 10.586 | 857,554 | -19,775 | 0.16% | 9,078,164 |
| 2020-03-18 | 2020-03-16 | 10.699 | 877,329 | +1,138 | 0.16% | 9,386,177 |
| 2020-03-17 | 2020-03-13 | 11.416 | 876,191 | +143 | 0.16% | 10,002,220 |
| 2020-03-12 | 2020-03-10 | 12.540 | 876,048 | +853 | 0.16% | 10,985,867 |
| 2020-03-10 | 2020-03-06 | 12.709 | 875,195 | +1,423 | 0.16% | 11,122,818 |
| 2020-03-09 | 2020-03-05 | 12.990 | 873,772 | +5,406 | 0.16% | 11,350,414 |
| 2020-03-04 | 2020-03-02 | 12.990 | 868,366 | +427 | 0.16% | 11,280,189 |
| 2020-03-03 | 2020-02-28 | 12.892 | 867,939 | -7,398 | 0.16% | 11,189,228 |
| 2020-03-02 | 2020-02-27 | 13.299 | 875,337 | +2,987 | 0.16% | 11,641,475 |
| 2020-02-28 | 2020-02-26 | 13.468 | 872,350 | +22,193 | 0.16% | 11,748,918 |
| 2020-02-26 | 2020-02-24 | 13.637 | 850,157 | +712 | 0.16% | 11,593,444 |
| 2020-02-20 | 2020-02-18 | 13.876 | 849,445 | +569 | 0.16% | 11,786,748 |
| 2020-02-19 | 2020-02-17 | 13.946 | 848,876 | +2,845 | 0.16% | 11,838,523 |
| 2020-02-14 | 2020-02-12 | 14.143 | 846,031 | +853 | 0.16% | 11,965,362 |
| 2020-02-12 | 2020-02-10 | 14.030 | 845,178 | +4,126 | 0.16% | 11,858,242 |
| 2020-02-10 | 2020-02-06 | 14.171 | 841,052 | +285 | 0.15% | 11,918,592 |
| 2020-02-07 | 2020-02-05 | 14.227 | 840,767 | +426 | 0.15% | 11,961,834 |
| 2020-02-06 | 2020-02-04 | 14.171 | 840,341 | +285 | 0.15% | 11,908,517 |
| 2020-02-05 | 2020-02-03 | 14.143 | 840,056 | -1,681,677 | 0.15% | 11,880,858 |
| 2020-02-03 | 2020-01-30 | 14.030 | 2,521,733 | +853 | 0.46% | 35,381,092 |
| 2020-01-31 | 2020-01-29 | 14.087 | 2,520,880 | -17,071 | 0.46% | 35,510,884 |
| 2020-01-30 | 2020-01-24 | 14.396 | 2,537,951 | +142 | 0.47% | 36,536,318 |
| 2020-01-29 | 2020-01-22 | 14.733 | 2,537,809 | -284 | 0.47% | 37,390,546 |
| 2020-01-23 | 2020-01-21 | 14.508 | 2,538,093 | -1,565 | 0.47% | 36,823,818 |
| 2020-01-22 | 2020-01-20 | 14.733 | 2,539,658 | -427 | 0.47% | 37,417,788 |
| 2020-01-14 | 2020-01-10 | 14.480 | 2,540,085 | -7,113 | 0.47% | 36,781,299 |
| 2020-01-13 | 2020-01-09 | 14.396 | 2,547,198 | +142 | 0.47% | 36,669,438 |
| 2020-01-07 | 2020-01-03 | 14.537 | 2,547,056 | +2,845 | 0.47% | 37,025,474 |
| 2020-01-06 | 2020-01-02 | 14.537 | 2,544,211 | +427 | 0.47% | 36,984,117 |
| 2020-01-03 | 2019-12-31 | 14.312 | 2,543,784 | +16,787 | 0.47% | 36,405,718 |
| 2020-01-02 | 2019-12-27 | 14.227 | 2,526,997 | +14,226 | 0.46% | 35,952,312 |
| 2019-12-30 | 2019-12-24 | 14.312 | 2,512,771 | -5,263 | 0.46% | 35,961,871 |
| 2019-12-27 | 2019-12-20 | 14.143 | 2,518,034 | -22,193 | 0.46% | 35,612,393 |
| 2019-12-23 | 2019-12-19 | 14.396 | 2,540,227 | +2,134 | 0.47% | 36,569,083 |
| 2019-12-20 | 2019-12-18 | 14.396 | 2,538,093 | +142 | 0.47% | 36,538,362 |
| 2019-12-18 | 2019-12-16 | 14.452 | 2,537,951 | -1,565 | 0.47% | 36,679,038 |
| 2019-12-12 | 2019-12-10 | 14.396 | 2,539,516 | -142 | 0.47% | 36,558,848 |
| 2019-12-10 | 2019-12-06 | 14.340 | 2,539,658 | +14,226 | 0.47% | 36,418,076 |
| 2019-12-09 | 2019-12-05 | 15.479 | 2,525,432 | +14,226 | 0.46% | 39,091,417 |
| 2019-12-06 | 2019-12-04 | 15.450 | 2,511,206 | +96,591 | 0.46% | 38,797,592 |
| 2019-12-05 | 2019-12-03 | 15.626 | 2,414,615 | -2,728 | 0.46% | 37,730,009 |
| 2019-12-02 | 2019-11-28 | 15.420 | 2,417,343 | +409 | 0.46% | 37,276,560 |
| 2019-11-20 | 2019-11-18 | 15.127 | 2,416,934 | -409 | 0.46% | 36,561,693 |
| 2019-11-15 | 2019-11-13 | 14.981 | 2,417,343 | -410 | 0.46% | 36,213,541 |
| 2019-11-12 | 2019-11-08 | 15.215 | 2,417,753 | +1,228 | 0.46% | 36,786,723 |
| 2019-11-07 | 2019-11-05 | 15.157 | 2,416,525 | +6,822 | 0.46% | 36,626,350 |
| 2019-11-06 | 2019-11-04 | 15.303 | 2,409,703 | +2,047 | 0.46% | 36,876,172 |
| 2019-11-01 | 2019-10-30 | 14.834 | 2,407,656 | -546 | 0.46% | 35,715,502 |
| 2019-10-31 | 2019-10-29 | 14.717 | 2,408,202 | -2,047 | 0.46% | 35,441,202 |
| 2019-10-28 | 2019-10-24 | 14.644 | 2,410,249 | +410 | 0.46% | 35,294,677 |
| 2019-10-25 | 2019-10-23 | 14.688 | 2,409,839 | +6,140 | 0.46% | 35,394,645 |
| 2019-10-10 | 2019-10-08 | 14.541 | 2,403,699 | +818 | 0.46% | 34,952,124 |
| 2019-09-27 | 2019-09-25 | 14.585 | 2,402,881 | +683 | 0.46% | 35,045,895 |
| 2019-09-25 | 2019-09-23 | 14.805 | 2,402,198 | +682 | 0.46% | 35,564,114 |
| 2019-09-09 | 2019-09-05 | 14.805 | 2,401,516 | +1,501 | 0.46% | 35,554,017 |
| 2019-09-02 | 2019-08-29 | 14.292 | 2,400,015 | +682 | 0.46% | 34,300,495 |
| 2019-08-29 | 2019-08-27 | 14.438 | 2,399,333 | +1,364 | 0.46% | 34,642,448 |
| 2019-08-28 | 2019-08-26 | 14.468 | 2,397,969 | +1,365 | 0.46% | 34,693,054 |
| 2019-08-26 | 2019-08-22 | 14.776 | 2,396,604 | +136 | 0.46% | 35,411,036 |
| 2019-08-19 | 2019-08-15 | 14.468 | 2,396,468 | +682 | 0.46% | 34,671,338 |
| 2019-08-16 | 2019-08-14 | 14.468 | 2,395,786 | +137 | 0.46% | 34,661,471 |
| 2019-08-14 | 2019-08-12 | 14.614 | 2,395,649 | +1,091 | 0.46% | 35,010,649 |
| 2019-08-09 | 2019-08-07 | 14.688 | 2,394,558 | -4,093 | 0.46% | 35,170,205 |
| 2019-08-08 | 2019-08-06 | 14.629 | 2,398,651 | +682 | 0.46% | 35,089,681 |
| 2019-08-07 | 2019-08-05 | 14.717 | 2,397,969 | +682 | 0.46% | 35,290,604 |
| 2019-07-23 | 2019-07-19 | 15.303 | 2,397,287 | +3,412 | 0.46% | 36,686,167 |
| 2019-07-22 | 2019-07-18 | 15.391 | 2,393,875 | -39,432 | 0.46% | 36,844,493 |
| 2019-07-17 | 2019-07-15 | 15.802 | 2,433,307 | -1,501 | 0.47% | 38,450,101 |
| 2019-07-15 | 2019-07-11 | 15.802 | 2,434,808 | -10,506 | 0.47% | 38,473,819 |
| 2019-07-09 | 2019-07-05 | 15.831 | 2,445,314 | +51,439 | 0.47% | 38,711,518 |
| 2019-07-04 | 2019-07-02 | 15.420 | 2,393,875 | +6,822 | 0.46% | 36,914,673 |
| 2019-06-28 | 2019-06-26 | 15.186 | 2,387,053 | +16,373 | 0.46% | 36,249,635 |
| 2019-06-13 | 2019-06-11 | 14.688 | 2,370,680 | +6,003 | 0.45% | 34,819,495 |
| 2019-06-12 | 2019-06-10 | 14.688 | 2,364,677 | +4,639 | 0.45% | 34,731,326 |
| 2019-06-11 | 2019-06-06 | 14.658 | 2,360,038 | +137 | 0.45% | 34,594,002 |
| 2019-06-10 | 2019-06-05 | 14.688 | 2,359,901 | +3,411 | 0.45% | 34,661,178 |
| 2019-06-05 | 2019-06-03 | 14.776 | 2,356,490 | +4,775 | 0.45% | 34,818,331 |
| 2019-06-04 | 2019-05-31 | 14.834 | 2,351,715 | +3,411 | 0.45% | 34,885,666 |
| 2019-06-03 | 2019-05-30 | 16.191 | 2,348,304 | +1,501 | 0.45% | 38,021,826 |
| 2019-05-31 | 2019-05-29 | 16.588 | 2,346,803 | +94,713 | 0.45% | 38,929,538 |
| 2019-05-28 | 2019-05-24 | 16.161 | 2,252,090 | -392 | 0.45% | 36,395,207 |
| 2019-05-21 | 2019-05-17 | 15.550 | 2,252,482 | +16,628 | 0.45% | 35,025,303 |
| 2019-05-20 | 2019-05-16 | 15.580 | 2,235,854 | +16,106 | 0.45% | 34,835,047 |
| 2019-05-07 | 2019-05-03 | 15.611 | 2,219,748 | +6,546 | 0.44% | 34,651,924 |
| 2019-05-06 | 2019-05-02 | 15.397 | 2,213,202 | +393 | 0.44% | 34,076,452 |
| 2019-04-26 | 2019-04-24 | 15.366 | 2,212,809 | -262 | 0.44% | 34,002,801 |
| 2019-04-25 | 2019-04-23 | 15.397 | 2,213,071 | +6,547 | 0.44% | 34,074,435 |
| 2019-04-24 | 2019-04-18 | 15.427 | 2,206,524 | +524 | 0.44% | 34,041,040 |
| 2019-04-18 | 2019-04-16 | 15.366 | 2,206,000 | +13,093 | 0.44% | 33,898,172 |
| 2019-04-16 | 2019-04-12 | 15.427 | 2,192,907 | +19,641 | 0.44% | 33,830,964 |
| 2019-04-11 | 2019-04-09 | 15.855 | 2,173,266 | +18,331 | 0.43% | 34,457,442 |
| 2019-04-04 | 2019-04-02 | 15.886 | 2,154,935 | +6,808 | 0.43% | 34,232,633 |
| 2019-04-03 | 2019-04-01 | 15.733 | 2,148,127 | +1,310 | 0.43% | 33,796,363 |
| 2019-03-28 | 2019-03-26 | 15.397 | 2,146,817 | +9,165 | 0.43% | 33,054,329 |
| 2019-03-22 | 2019-03-20 | 15.458 | 2,137,652 | +655 | 0.43% | 33,043,825 |
| 2019-03-21 | 2019-03-19 | 15.580 | 2,136,997 | +7,201 | 0.43% | 33,294,836 |
| 2019-03-19 | 2019-03-15 | 15.580 | 2,129,796 | +655 | 0.42% | 33,182,643 |
| 2019-03-15 | 2019-03-13 | 15.825 | 2,129,141 | +1,702 | 0.42% | 33,692,789 |
| 2019-03-14 | 2019-03-12 | 16.038 | 2,127,439 | +655 | 0.42% | 34,120,800 |
| 2019-03-13 | 2019-03-11 | 15.886 | 2,126,784 | +4,582 | 0.42% | 33,785,435 |
| 2019-03-12 | 2019-03-08 | 15.763 | 2,122,202 | +4,583 | 0.42% | 33,453,319 |
| 2019-03-08 | 2019-03-06 | 16.344 | 2,117,619 | -1,309 | 0.42% | 34,610,223 |
| 2019-03-01 | 2019-02-27 | 15.947 | 2,118,928 | +32,734 | 0.42% | 33,790,101 |
| 2019-02-28 | 2019-02-26 | 15.702 | 2,086,194 | +654 | 0.42% | 32,758,243 |
| 2019-02-27 | 2019-02-25 | 15.702 | 2,085,540 | -6,546 | 0.42% | 32,747,973 |
| 2019-02-26 | 2019-02-22 | 15.763 | 2,092,086 | -6,547 | 0.42% | 32,978,585 |
| 2019-02-25 | 2019-02-21 | 15.763 | 2,098,633 | +5,892 | 0.42% | 33,081,789 |
| 2019-02-22 | 2019-02-20 | 15.427 | 2,092,741 | +5,237 | 0.42% | 32,285,658 |
| 2019-02-21 | 2019-02-19 | 15.244 | 2,087,504 | -1,309 | 0.42% | 31,822,233 |
| 2019-02-20 | 2019-02-18 | 15.198 | 2,088,813 | +655 | 0.42% | 31,746,469 |
| 2019-02-18 | 2019-02-14 | 15.275 | 2,088,158 | +785 | 0.42% | 31,895,994 |
| 2019-02-15 | 2019-02-13 | 15.122 | 2,087,373 | +524 | 0.42% | 31,565,164 |
| 2019-02-13 | 2019-02-11 | 15.366 | 2,086,849 | -393 | 0.42% | 32,067,256 |
| 2019-02-12 | 2019-02-08 | 15.336 | 2,087,242 | +917 | 0.42% | 32,009,531 |
| 2019-02-11 | 2019-02-04 | 15.107 | 2,086,325 | +6,023 | 0.42% | 31,517,448 |
| 2019-01-29 | 2019-01-25 | 14.954 | 2,080,302 | +2,618 | 0.41% | 31,108,700 |
| 2019-01-23 | 2019-01-21 | 14.847 | 2,077,684 | +655 | 0.41% | 30,847,399 |
| 2019-01-16 | 2019-01-14 | 14.343 | 2,077,029 | +655 | 0.41% | 29,790,716 |
| 2019-01-14 | 2019-01-10 | 14.358 | 2,076,374 | +393 | 0.41% | 29,813,037 |
| 2019-01-04 | 2019-01-02 | 14.236 | 2,075,981 | +654 | 0.41% | 29,553,715 |
| 2019-01-02 | 2018-12-27 | 14.312 | 2,075,327 | +3,928 | 0.41% | 29,702,904 |
| 2018-12-28 | 2018-12-24 | 14.205 | 2,071,399 | +2,619 | 0.41% | 29,425,205 |
| 2018-12-21 | 2018-12-19 | 14.786 | 2,068,780 | +2,357 | 0.41% | 30,588,801 |
| 2018-12-20 | 2018-12-18 | 14.862 | 2,066,423 | -131 | 0.41% | 30,711,771 |
| 2018-12-19 | 2018-12-17 | 15.229 | 2,066,554 | -262 | 0.41% | 31,471,302 |
| 2018-12-18 | 2018-12-14 | 15.153 | 2,066,816 | +131 | 0.41% | 31,317,442 |
| 2018-12-17 | 2018-12-13 | 15.153 | 2,066,685 | -1,571 | 0.41% | 31,315,457 |
| 2018-12-12 | 2018-12-10 | 14.862 | 2,068,256 | -11,392 | 0.41% | 30,739,013 |
| 2018-12-11 | 2018-12-07 | 14.648 | 2,079,648 | +2,357 | 0.41% | 30,463,600 |
| 2018-12-10 | 2018-12-06 | 16.149 | 2,077,291 | +131 | 0.41% | 33,545,832 |
| 2018-12-07 | 2018-12-05 | 16.181 | 2,077,160 | +84,930 | 0.41% | 33,609,878 |
| 2018-12-05 | 2018-12-03 | 16.149 | 1,992,230 | +754 | 0.41% | 32,172,196 |
| 2018-11-30 | 2018-11-28 | 15.926 | 1,991,476 | +13,814 | 0.41% | 31,715,996 |
| 2018-11-29 | 2018-11-27 | 15.926 | 1,977,662 | +251 | 0.41% | 31,495,996 |
| 2018-11-28 | 2018-11-26 | 16.085 | 1,977,411 | -12,558 | 0.41% | 31,806,918 |
| 2018-10-30 | 2018-10-26 | 14.731 | 1,989,969 | +879 | 0.41% | 29,315,096 |
| 2018-10-29 | 2018-10-25 | 14.811 | 1,989,090 | +628 | 0.41% | 29,460,537 |
| 2018-10-24 | 2018-10-22 | 15.161 | 1,988,462 | +2,511 | 0.41% | 30,147,931 |
| 2018-10-05 | 2018-10-03 | 16.372 | 1,985,951 | +6,279 | 0.41% | 32,513,589 |
| 2018-09-27 | 2018-09-24 | 15.225 | 1,979,672 | +126 | 0.41% | 30,140,774 |
| 2018-09-18 | 2018-09-14 | 15.050 | 1,979,546 | +5,023 | 0.41% | 29,792,070 |
| 2018-09-14 | 2018-09-12 | 14.811 | 1,974,523 | +3,391 | 0.41% | 29,244,784 |
| 2018-09-13 | 2018-09-11 | 15.480 | 1,971,132 | +126 | 0.41% | 30,513,024 |
| 2018-09-11 | 2018-09-07 | 16.117 | 1,971,006 | +251 | 0.41% | 31,766,673 |
| 2018-09-04 | 2018-08-31 | 16.117 | 1,970,755 | +1,507 | 0.41% | 31,762,628 |
| 2018-08-31 | 2018-08-29 | 16.213 | 1,969,248 | +125 | 0.41% | 31,926,511 |
| 2018-08-22 | 2018-08-20 | 16.149 | 1,969,123 | +1,005 | 0.41% | 31,799,045 |
| 2018-08-17 | 2018-08-15 | 16.213 | 1,968,118 | +251 | 0.41% | 31,908,191 |
| 2018-08-16 | 2018-08-14 | 16.372 | 1,967,867 | +628 | 0.41% | 32,217,522 |
| 2018-08-13 | 2018-08-09 | 16.467 | 1,967,239 | +251 | 0.41% | 32,395,220 |
| 2018-08-10 | 2018-08-08 | 16.595 | 1,966,988 | +503 | 0.41% | 32,641,695 |
| 2018-08-09 | 2018-08-07 | 16.467 | 1,966,485 | +376 | 0.41% | 32,382,804 |
| 2018-08-06 | 2018-08-02 | 16.531 | 1,966,109 | +503 | 0.41% | 32,501,860 |
| 2018-08-03 | 2018-08-01 | 16.722 | 1,965,606 | +502 | 0.41% | 32,869,193 |
| 2018-07-19 | 2018-07-17 | 16.085 | 1,965,104 | +125 | 0.41% | 31,608,958 |
| 2018-07-17 | 2018-07-13 | 16.404 | 1,964,979 | -125 | 0.41% | 32,232,828 |
| 2018-07-11 | 2018-07-09 | 16.372 | 1,965,104 | +3,139 | 0.41% | 32,172,286 |
| 2018-07-10 | 2018-07-06 | 16.213 | 1,961,965 | +754 | 0.41% | 31,808,435 |
| 2018-06-29 | 2018-06-27 | 16.658 | 1,961,211 | +126 | 0.41% | 32,670,763 |
| 2018-06-28 | 2018-06-26 | 16.913 | 1,961,085 | +125 | 0.41% | 33,168,376 |
| 2018-06-27 | 2018-06-25 | 17.104 | 1,960,960 | -42,698 | 0.41% | 33,541,022 |
| 2018-06-26 | 2018-06-22 | 16.499 | 2,003,658 | +251 | 0.42% | 33,058,765 |
| 2018-06-22 | 2018-06-20 | 17.582 | 2,003,407 | +252 | 0.42% | 35,224,232 |
| 2018-06-21 | 2018-06-19 | 16.021 | 2,003,155 | +251 | 0.42% | 32,093,406 |
| 2018-06-14 | 2018-06-12 | 16.531 | 2,002,904 | +125 | 0.42% | 33,110,120 |
| 2018-06-13 | 2018-06-11 | 16.690 | 2,002,779 | +628 | 0.42% | 33,427,014 |
| 2018-06-07 | 2018-06-05 | 16.499 | 2,002,151 | +126 | 0.42% | 33,033,900 |
| 2018-06-04 | 2018-05-31 | 17.937 | 2,002,025 | -21,349 | 0.42% | 35,910,339 |
| 2018-06-01 | 2018-05-30 | 17.871 | 2,023,374 | +79,551 | 0.42% | 36,159,105 |
| 2018-05-31 | 2018-05-29 | 18.003 | 1,943,823 | -29,196 | 0.42% | 34,995,266 |
| 2018-05-30 | 2018-05-28 | 17.904 | 1,973,019 | -21,716 | 0.43% | 35,324,642 |
| 2018-05-29 | 2018-05-25 | 17.705 | 1,994,735 | -5,188 | 0.43% | 35,316,626 |
| 2018-05-28 | 2018-05-24 | 17.738 | 1,999,923 | -7,841 | 0.43% | 35,474,788 |
| 2018-05-25 | 2018-05-23 | 17.241 | 2,007,764 | +603 | 0.43% | 34,615,352 |
| 2018-05-24 | 2018-05-21 | 17.241 | 2,007,161 | +603 | 0.43% | 34,604,956 |
| 2018-05-23 | 2018-05-18 | 17.241 | 2,006,558 | +603 | 0.43% | 34,594,560 |
| 2018-05-15 | 2018-05-11 | 17.141 | 2,005,955 | +603 | 0.43% | 34,384,640 |
| 2018-05-11 | 2018-05-09 | 17.009 | 2,005,352 | -241 | 0.43% | 34,108,351 |
| 2018-05-08 | 2018-05-04 | 17.141 | 2,005,593 | +362 | 0.43% | 34,378,434 |
| 2018-05-07 | 2018-05-03 | 17.274 | 2,005,231 | +1,810 | 0.43% | 34,638,165 |
| 2018-04-30 | 2018-04-26 | 17.274 | 2,003,421 | +362 | 0.43% | 34,606,900 |
| 2018-04-27 | 2018-04-25 | 17.904 | 2,003,059 | +18,096 | 0.43% | 35,862,474 |
| 2018-04-19 | 2018-04-17 | 16.909 | 1,984,963 | -4,222 | 0.43% | 33,564,126 |
| 2018-04-17 | 2018-04-13 | 17.373 | 1,989,185 | +6,032 | 0.43% | 34,558,844 |
| 2018-04-12 | 2018-04-10 | 17.373 | 1,983,153 | +121 | 0.43% | 34,454,048 |
| 2018-04-11 | 2018-04-09 | 17.274 | 1,983,032 | +1,809 | 0.43% | 34,254,702 |
| 2018-04-10 | 2018-04-06 | 17.440 | 1,981,223 | +3,016 | 0.43% | 34,551,893 |
| 2018-04-06 | 2018-04-03 | 17.937 | 1,978,207 | +13,271 | 0.43% | 35,483,116 |
| 2018-03-27 | 2018-03-23 | 17.407 | 1,964,936 | +242 | 0.43% | 34,202,705 |
| 2018-03-12 | 2018-03-08 | 18.235 | 1,964,694 | +2,774 | 0.43% | 35,826,993 |
| 2018-03-07 | 2018-03-05 | 17.605 | 1,961,920 | -241 | 0.42% | 34,540,495 |
| 2018-03-05 | 2018-03-01 | 17.639 | 1,962,161 | +483 | 0.42% | 34,609,794 |
| 2018-02-27 | 2018-02-23 | 17.771 | 1,961,678 | -121 | 0.42% | 34,861,435 |
| 2018-02-23 | 2018-02-21 | 17.904 | 1,961,799 | +4,223 | 0.42% | 35,123,761 |
| 2018-02-22 | 2018-02-20 | 17.174 | 1,957,576 | +241 | 0.42% | 33,620,265 |
| 2018-02-21 | 2018-02-15 | 17.075 | 1,957,335 | +121 | 0.42% | 33,421,438 |
| 2018-02-14 | 2018-02-12 | 16.976 | 1,957,214 | +1,809 | 0.42% | 33,224,696 |
| 2018-02-08 | 2018-02-06 | 17.174 | 1,955,405 | +242 | 0.42% | 33,582,980 |
| 2018-02-06 | 2018-02-02 | 18.235 | 1,955,163 | +1,544,972 | 0.42% | 35,653,191 |
| 2018-02-05 | 2018-02-01 | 17.804 | 410,191 | +121 | 0.09% | 7,303,199 |
| 2018-02-01 | 2018-01-30 | 18.070 | 410,070 | +362 | 0.09% | 7,409,813 |
| 2018-01-30 | 2018-01-26 | 18.932 | 409,708 | +241 | 0.09% | 7,756,455 |
| 2018-01-26 | 2018-01-24 | 18.832 | 409,467 | +14,598 | 0.09% | 7,711,165 |
| 2018-01-25 | 2018-01-23 | 18.932 | 394,869 | +2,051 | 0.09% | 7,475,528 |
| 2018-01-24 | 2018-01-22 | 18.899 | 392,818 | -121 | 0.09% | 7,423,676 |
| 2018-01-18 | 2018-01-16 | 18.932 | 392,939 | +5,912 | 0.09% | 7,438,990 |
| 2017-12-19 | 2017-12-15 | 18.865 | 387,027 | +603 | 0.08% | 7,301,402 |
| 2017-12-12 | 2017-12-08 | 19.727 | 386,424 | +121 | 0.08% | 7,623,138 |
| 2017-12-08 | 2017-12-06 | 20.726 | 386,303 | +13,046 | 0.08% | 8,006,421 |
| 2017-12-07 | 2017-12-05 | 21.172 | 373,257 | +933 | 0.08% | 7,902,537 |
| 2017-12-06 | 2017-12-04 | 21.172 | 372,324 | +3,147 | 0.08% | 7,882,784 |
| 2017-12-04 | 2017-11-30 | 20.657 | 369,177 | +117 | 0.08% | 7,626,136 |
| 2017-11-28 | 2017-11-24 | 20.691 | 369,060 | +699 | 0.08% | 7,636,383 |
| 2017-11-23 | 2017-11-21 | 20.588 | 368,361 | +1,282 | 0.08% | 7,584,000 |
| 2017-11-17 | 2017-11-15 | 20.657 | 367,079 | +233 | 0.08% | 7,582,797 |
| 2017-11-15 | 2017-11-13 | 20.760 | 366,846 | +117 | 0.08% | 7,615,748 |
| 2017-11-10 | 2017-11-08 | 21.138 | 366,729 | -2,331 | 0.08% | 7,751,743 |
| 2017-11-08 | 2017-11-06 | 20.966 | 369,060 | +116 | 0.08% | 7,737,695 |
| 2017-11-07 | 2017-11-03 | 21.000 | 368,944 | +583 | 0.08% | 7,747,923 |
| 2017-10-31 | 2017-10-27 | 20.863 | 368,361 | +2,914 | 0.08% | 7,685,120 |
| 2017-10-30 | 2017-10-26 | 20.966 | 365,447 | +2,914 | 0.08% | 7,661,945 |
| 2017-10-26 | 2017-10-24 | 21.000 | 362,533 | +3,031 | 0.08% | 7,613,290 |
| 2017-10-25 | 2017-10-23 | 21.309 | 359,502 | +5,129 | 0.08% | 7,660,663 |
| 2017-10-18 | 2017-10-16 | 21.858 | 354,373 | -5,828 | 0.08% | 7,745,928 |
| 2017-10-16 | 2017-10-12 | 21.000 | 360,201 | +5,828 | 0.08% | 7,564,318 |
| 2017-09-20 | 2017-09-18 | 20.863 | 354,373 | +2,332 | 0.08% | 7,393,288 |
| 2017-09-18 | 2017-09-14 | 21.138 | 352,041 | +233 | 0.08% | 7,441,275 |
| 2017-09-14 | 2017-09-12 | 20.554 | 351,808 | +233 | 0.08% | 7,231,126 |
| 2017-09-13 | 2017-09-11 | 20.486 | 351,575 | +3,847 | 0.08% | 7,202,209 |
| 2017-09-12 | 2017-09-08 | 20.623 | 347,728 | +1,982 | 0.08% | 7,171,129 |
| 2017-09-08 | 2017-09-06 | 20.554 | 345,746 | +2,098 | 0.08% | 7,106,527 |
| 2017-08-30 | 2017-08-28 | 20.760 | 343,648 | +583 | 0.08% | 7,134,156 |
| 2017-08-29 | 2017-08-25 | 20.932 | 343,065 | +583 | 0.08% | 7,180,913 |
| 2017-08-24 | 2017-08-21 | 20.966 | 342,482 | +233 | 0.08% | 7,180,462 |
| 2017-08-18 | 2017-08-16 | 21.206 | 342,249 | +116 | 0.08% | 7,257,785 |
| 2017-08-11 | 2017-08-09 | 22.098 | 342,133 | +583 | 0.08% | 7,560,565 |
| 2017-08-10 | 2017-08-08 | 22.270 | 341,550 | +233 | 0.08% | 7,606,282 |
| 2017-08-04 | 2017-08-02 | 22.544 | 341,317 | +350 | 0.08% | 7,694,789 |
| 2017-06-20 | 2017-06-16 | 22.304 | 340,967 | +1,748 | 0.08% | 7,604,998 |
| 2017-06-01 | 2017-05-29 | 25.814 | 339,219 | +10,048 | 0.08% | 8,756,575 |
| 2017-05-24 | 2017-05-22 | 26.238 | 329,171 | +1,131 | 0.08% | 8,636,876 |
| 2017-05-17 | 2017-05-15 | 27.370 | 328,040 | +1,131 | 0.08% | 8,978,401 |
| 2017-05-11 | 2017-05-09 | 28.289 | 326,909 | +6,222 | 0.08% | 9,248,006 |
| 2017-05-10 | 2017-05-08 | 28.466 | 320,687 | -3,394 | 0.07% | 9,128,690 |
| 2017-05-09 | 2017-05-05 | 27.370 | 324,081 | +2,262 | 0.07% | 8,870,043 |
| 2017-05-08 | 2017-05-04 | 27.830 | 321,819 | -3,393 | 0.07% | 8,956,073 |
| 2017-04-20 | 2017-04-18 | 25.425 | 325,212 | +1,131 | 0.08% | 8,268,499 |
| 2017-04-13 | 2017-04-11 | 26.132 | 324,081 | +14,479 | 0.07% | 8,468,943 |
| 2017-04-12 | 2017-04-10 | 26.733 | 309,602 | -13,008 | 0.07% | 8,276,692 |
| 2017-04-03 | 2017-03-30 | 24.859 | 322,610 | +2,828 | 0.07% | 8,019,815 |
| 2017-03-31 | 2017-03-29 | 24.329 | 319,782 | +2,828 | 0.07% | 7,779,894 |
| 2017-03-30 | 2017-03-28 | 24.753 | 316,954 | -5,656 | 0.07% | 7,845,588 |
| 2017-02-22 | 2017-02-20 | 22.737 | 322,610 | +2,262 | 0.07% | 7,335,336 |
| 2017-02-20 | 2017-02-16 | 23.020 | 320,348 | +3,394 | 0.07% | 7,374,528 |
| 2017-02-07 | 2017-02-03 | 22.278 | 316,954 | -1,132 | 0.07% | 7,061,029 |
| 2017-01-13 | 2017-01-11 | 21.217 | 318,086 | +3,055 | 0.07% | 6,748,807 |
| 2017-01-11 | 2017-01-09 | 21.394 | 315,031 | +2,601 | 0.07% | 6,739,689 |
| 2016-12-28 | 2016-12-22 | 21.464 | 312,430 | +1,131 | 0.07% | 6,706,140 |
| 2016-12-20 | 2016-12-16 | 22.419 | 311,299 | +1,132 | 0.07% | 6,979,080 |
| 2016-12-09 | 2016-12-07 | 24.290 | 310,167 | +117 | 0.07% | 7,533,972 |
| 2016-12-08 | 2016-12-06 | 26.004 | 310,050 | +5,484 | 0.07% | 8,062,606 |
| 2016-12-07 | 2016-12-05 | 27.682 | 304,566 | +42,225 | 0.07% | 8,430,967 |
| 2016-11-21 | 2016-11-17 | 20.169 | 262,341 | +2,193 | 0.06% | 5,291,094 |
| 2016-10-11 | 2016-10-06 | 20.752 | 260,148 | +3,290 | 0.06% | 5,398,672 |
| 2016-08-31 | 2016-08-29 | 20.935 | 256,858 | +3,400 | 0.06% | 5,377,237 |
| 2016-08-30 | 2016-08-26 | 21.336 | 253,458 | +9,761 | 0.06% | 5,407,743 |
| 2016-08-26 | 2016-08-24 | 21.081 | 243,697 | +2,742 | 0.06% | 5,137,268 |
| 2016-07-28 | 2016-07-26 | 22.284 | 240,955 | +2,742 | 0.06% | 5,369,469 |
| 2016-07-25 | 2016-07-21 | 21.992 | 238,213 | +16,451 | 0.06% | 5,238,862 |
| 2016-07-22 | 2016-07-20 | 22.430 | 221,762 | +10,968 | 0.05% | 4,974,122 |
| 2016-06-01 | 2016-05-30 | 22.873 | 210,794 | +7,439 | 0.05% | 4,821,397 |
| 2016-05-24 | 2016-05-20 | 20.529 | 203,355 | +2,645 | 0.05% | 4,174,591 |
| 2016-02-15 | 2016-02-11 | 19.470 | 200,710 | -2,221 | 0.05% | 3,907,829 |
| 2015-12-11 | 2015-12-09 | 18.741 | 202,931 | +9,509 | 0.05% | 3,803,225 |
| 2015-10-27 | 2015-10-23 | 18.761 | 193,422 | -1,513 | 0.05% | 3,628,848 |
| 2015-10-07 | 2015-10-05 | 19.594 | 194,935 | -1,009 | 0.05% | 3,819,606 |
| 2015-09-29 | 2015-09-24 | 19.356 | 195,944 | +2,118 | 0.05% | 3,792,745 |
| 2015-08-05 | 2015-08-03 | 23.878 | 193,826 | -504 | 0.05% | 4,628,181 |
| 2015-06-02 | 2015-05-29 | 29.904 | 194,330 | +5,909 | 0.05% | 5,811,241 |
| 2015-03-03 | 2015-02-27 | 31.786 | 188,421 | -587 | 0.05% | 5,989,105 |
| 2015-02-27 | 2015-02-25 | 32.072 | 189,008 | -1,956 | 0.05% | 6,061,888 |
| 2015-02-05 | 2015-02-03 | 31.336 | 190,964 | +2,934 | 0.05% | 5,984,004 |
| 2015-02-04 | 2015-02-02 | 32.686 | 188,030 | +1,955 | 0.05% | 6,145,901 |
| 2015-01-08 | 2015-01-06 | 31.786 | 186,075 | +2,934 | 0.05% | 5,914,536 |
| 2015-01-02 | 2014-12-29 | 30.559 | 183,141 | +2,249 | 0.05% | 5,596,517 |
| 2014-12-11 | 2014-12-09 | 32.661 | 180,892 | +7,673 | 0.05% | 5,908,094 |
| 2014-11-21 | 2014-11-19 | 37.929 | 173,219 | +474 | 0.05% | 6,569,985 |
| 2014-11-20 | 2014-11-18 | 37.592 | 172,745 | +475 | 0.05% | 6,493,766 |
| 2014-11-19 | 2014-11-17 | 38.434 | 172,270 | -2,943 | 0.05% | 6,621,110 |
| 2014-11-10 | 2014-11-06 | 43.091 | 175,213 | +950 | 0.05% | 7,550,157 |
| 2014-10-16 | 2014-10-14 | 45.936 | 174,263 | +569 | 0.05% | 8,004,939 |
| 2014-10-09 | 2014-10-07 | 43.513 | 173,694 | -475 | 0.05% | 7,557,901 |
| 2014-09-25 | 2014-09-23 | 45.936 | 174,169 | -1,898 | 0.05% | 8,000,621 |
| 2014-09-23 | 2014-09-19 | 46.252 | 176,067 | +2,373 | 0.05% | 8,143,457 |
| 2014-09-22 | 2014-09-18 | 44.250 | 173,694 | +6,549 | 0.05% | 7,686,001 |
| 2014-08-22 | 2014-08-20 | 44.672 | 167,145 | +4,746 | 0.05% | 7,466,646 |
| 2014-08-18 | 2014-08-14 | 47.095 | 162,399 | +4,271 | 0.05% | 7,648,164 |
| 2014-08-15 | 2014-08-13 | 42.775 | 158,128 | +6,169 | 0.04% | 6,763,962 |
| 2014-08-14 | 2014-08-12 | 42.459 | 151,959 | +475 | 0.04% | 6,452,051 |
| 2014-08-12 | 2014-08-08 | 42.565 | 151,484 | +475 | 0.04% | 6,447,843 |
| 2014-08-06 | 2014-08-04 | 44.672 | 151,009 | +1,803 | 0.04% | 6,745,824 |
| 2014-08-04 | 2014-07-31 | 44.040 | 149,206 | +1,139 | 0.04% | 6,570,961 |
| 2014-07-28 | 2014-07-24 | 44.882 | 148,067 | +949 | 0.04% | 6,645,600 |
| 2014-07-25 | 2014-07-23 | 43.723 | 147,118 | +7,119 | 0.04% | 6,432,507 |
| 2014-07-24 | 2014-07-22 | 44.672 | 139,999 | +8,542 | 0.04% | 6,253,989 |
| 2014-07-23 | 2014-07-21 | 45.409 | 131,457 | +949 | 0.04% | 5,969,354 |
| 2014-07-21 | 2014-07-17 | 45.304 | 130,508 | -190 | 0.04% | 5,912,510 |
| 2014-07-18 | 2014-07-16 | 45.515 | 130,698 | +9,492 | 0.04% | 5,948,658 |
| 2014-07-14 | 2014-07-10 | 45.515 | 121,206 | -4,746 | 0.03% | 5,516,634 |
| 2014-07-11 | 2014-07-09 | 46.673 | 125,952 | -854 | 0.04% | 5,878,616 |
| 2014-07-08 | 2014-07-04 | 49.413 | 126,806 | -3,797 | 0.04% | 6,265,835 |
| 2014-07-07 | 2014-07-03 | 49.413 | 130,603 | +4,746 | 0.04% | 6,453,456 |
| 2014-07-04 | 2014-07-02 | 49.623 | 125,857 | -949 | 0.04% | 6,245,463 |
| 2014-06-25 | 2014-06-23 | 49.097 | 126,806 | -4,746 | 0.04% | 6,225,755 |
| 2014-06-24 | 2014-06-20 | 50.256 | 131,552 | +14,237 | 0.04% | 6,611,228 |
| 2014-06-23 | 2014-06-19 | 51.309 | 117,315 | +4,746 | 0.03% | 6,019,339 |
| 2014-06-16 | 2014-06-12 | 49.834 | 112,569 | +854 | 0.03% | 5,609,786 |
| 2014-06-10 | 2014-06-06 | 52.047 | 111,715 | +4,746 | 0.03% | 5,814,398 |
| 2014-06-06 | 2014-06-04 | 50.993 | 106,969 | +4,746 | 0.03% | 5,454,684 |
| 2014-06-05 | 2014-06-03 | 53.715 | 102,223 | +4,746 | 0.03% | 5,490,860 |
| 2014-06-04 | 2014-05-30 | 52.100 | 97,477 | +5,043 | 0.03% | 5,078,538 |
| 2014-06-03 | 2014-05-29 | 44.565 | 92,434 | +929 | 0.03% | 4,119,299 |
| 2014-05-27 | 2014-05-23 | 46.933 | 91,505 | +4,645 | 0.03% | 4,294,598 |
| 2014-05-26 | 2014-05-22 | 46.395 | 86,860 | +1,393 | 0.03% | 4,029,845 |
| 2014-05-22 | 2014-05-20 | 43.596 | 85,467 | +3,252 | 0.02% | 3,726,016 |
| 2014-05-20 | 2014-05-16 | 43.273 | 82,215 | -2,323 | 0.02% | 3,557,692 |
| 2014-05-12 | 2014-05-08 | 40.259 | 84,538 | +4,645 | 0.02% | 3,403,414 |
| 2014-05-02 | 2014-04-29 | 44.349 | 79,893 | +3,252 | 0.02% | 3,543,212 |
| 2014-04-30 | 2014-04-28 | 45.211 | 76,641 | +4,645 | 0.02% | 3,464,988 |
| 2014-04-28 | 2014-04-24 | 49.193 | 71,996 | +4,366 | 0.02% | 3,541,733 |
| 2014-04-25 | 2014-04-23 | 49.839 | 67,630 | +6,596 | 0.02% | 3,370,634 |
| 2014-04-08 | 2014-04-04 | 51.346 | 61,034 | +929 | 0.02% | 3,133,873 |
| 2014-04-01 | 2014-03-28 | 48.440 | 60,105 | +1,765 | 0.02% | 2,911,484 |
| 2014-03-28 | 2014-03-26 | 49.732 | 58,340 | +1,207 | 0.02% | 2,901,347 |
| 2014-03-25 | 2014-03-21 | 49.409 | 57,133 | -2,322 | 0.02% | 2,822,870 |
| 2014-03-19 | 2014-03-17 | 54.468 | 59,455 | -929 | 0.02% | 3,238,397 |
| 2014-03-18 | 2014-03-14 | 53.392 | 60,384 | +2,322 | 0.02% | 3,223,998 |
| 2014-03-17 | 2014-03-13 | 55.006 | 58,062 | +3,716 | 0.02% | 3,193,773 |
| 2014-03-14 | 2014-03-12 | 57.805 | 54,346 | +4,645 | 0.02% | 3,141,471 |
| 2014-03-03 | 2014-02-27 | 63.187 | 49,701 | +1,394 | 0.01% | 3,140,469 |
| 2014-02-28 | 2014-02-26 | 64.156 | 48,307 | -465 | 0.01% | 3,099,185 |
| 2014-02-19 | 2014-02-17 | 58.774 | 48,772 | -278 | 0.01% | 2,866,516 |
| 2014-02-07 | 2014-02-05 | 57.590 | 49,050 | +4,645 | 0.01% | 2,824,776 |
| 2014-02-06 | 2014-02-04 | 61.142 | 44,405 | +2,786 | 0.01% | 2,715,010 |
| 2014-02-04 | 2014-01-28 | 65.125 | 41,619 | +279 | 0.01% | 2,710,430 |
| 2014-01-29 | 2014-01-27 | 65.232 | 41,340 | +1,858 | 0.01% | 2,696,710 |
| 2014-01-28 | 2014-01-24 | 69.969 | 39,482 | +558 | 0.01% | 2,762,509 |
| 2014-01-24 | 2014-01-22 | 71.583 | 38,924 | +464 | 0.01% | 2,786,316 |
| 2014-01-21 | 2014-01-17 | 70.615 | 38,460 | +7,711 | 0.01% | 2,715,841 |
| 2014-01-20 | 2014-01-16 | 66.739 | 30,749 | +2,787 | 0.01% | 2,052,173 |
| 2014-01-17 | 2014-01-15 | 68.354 | 27,962 | +2,787 | 0.01% | 1,911,319 |
| 2014-01-13 | 2014-01-09 | 64.802 | 25,175 | +6,409 | 0.01% | 1,631,388 |
| 2014-01-10 | 2014-01-08 | 66.524 | 18,766 | +3,252 | 0.01% | 1,248,393 |
| 2014-01-09 | 2014-01-07 | 66.632 | 15,514 | +1,393 | 0.00% | 1,033,727 |
| 2014-01-08 | 2014-01-06 | 69.215 | 14,121 | -743 | 0.00% | 977,389 |
| 2013-12-27 | 2013-12-20 | 56.190 | 14,864 | -2,322 | 0.00% | 835,213 |
| 2013-12-23 | 2013-12-19 | 53.822 | 17,186 | +464 | 0.00% | 924,988 |
| 2013-12-20 | 2013-12-18 | 57.805 | 16,722 | +7,432 | 0.00% | 966,615 |
| 2013-12-19 | 2013-12-17 | 59.097 | 9,290 | -464 | 0.00% | 549,009 |
| 2013-12-18 | 2013-12-16 | 57.267 | 9,754 | -929 | 0.00% | 558,580 |
| 2013-12-17 | 2013-12-13 | 61.680 | 10,683 | -1,858 | 0.00% | 658,930 |
| 2013-12-16 | 2013-12-12 | 63.510 | 12,541 | +2,322 | 0.00% | 796,481 |
| 2013-12-13 | 2013-12-11 | 63.510 | 10,219 | +2,323 | 0.00% | 649,010 |
| 2013-12-12 | 2013-12-10 | 62.757 | 7,896 | +1,858 | 0.00% | 495,527 |
| 2013-12-11 | 2013-12-09 | 60.496 | 6,038 | -1,858 | 0.00% | 365,276 |
| 2013-12-10 | 2013-12-06 | 50.808 | 7,896 | +1,858 | 0.00% | 401,181 |
| 2013-12-09 | 2013-12-05 | 51.346 | 6,038 | -929 | 0.00% | 310,029 |
| 2013-12-06 | 2013-12-04 | 46.179 | 6,967 | +929 | 0.00% | 321,732 |
| 2013-12-05 | 2013-12-03 | 47.148 | 6,038 | -4,181 | 0.00% | 284,681 |
| 2013-12-04 | 2013-12-02 | 46.287 | 10,219 | -7,432 | 0.00% | 473,008 |
| 2013-11-06 | 2013-11-04 | 35.609 | 17,651 | -2,322 | 0.01% | 628,530 |
| 2013-11-05 | 2013-11-01 | 34.360 | 19,973 | +2,322 | 0.01% | 686,274 |
| 2013-10-23 | 2013-10-21 | 40.044 | 17,651 | -929 | 0.01% | 706,811 |
| 2013-10-22 | 2013-10-18 | 39.915 | 18,580 | +10,219 | 0.01% | 741,612 |
| 2013-10-21 | 2013-10-17 | 41.551 | 8,361 | -929 | 0.00% | 347,406 |
| 2013-10-18 | 2013-10-16 | 40.517 | 9,290 | +5,574 | 0.00% | 376,406 |
| 2013-10-17 | 2013-10-15 | 42.240 | 3,716 | +3,716 | 0.00% | 156,963 |
| 2013-07-08 | 2013-07-04 | 40.690 | 0 | -46,914 | ||
| 2013-07-05 | 2013-07-03 | 32.724 | 46,914 | -6,503 | 0.01% | 1,535,208 |
| 2013-06-27 | 2013-06-25 | 30.786 | 53,417 | +2,323 | 0.02% | 1,644,511 |
| 2013-06-26 | 2013-06-24 | 31.647 | 51,094 | -3,437 | 0.01% | 1,616,994 |
| 2013-06-24 | 2013-06-20 | 31.432 | 54,531 | -744 | 0.02% | 1,714,027 |
| 2013-06-21 | 2013-06-19 | 32.509 | 55,275 | -929 | 0.02% | 1,796,912 |
| 2013-06-20 | 2013-06-18 | 32.078 | 56,204 | -2,787 | 0.02% | 1,802,913 |
| 2013-06-19 | 2013-06-17 | 32.293 | 58,991 | -5,109 | 0.02% | 1,905,014 |
| 2013-06-18 | 2013-06-14 | 30.140 | 64,100 | -1,393 | 0.02% | 1,932,001 |
| 2013-06-14 | 2013-06-11 | 30.313 | 65,493 | -2,787 | 0.02% | 1,985,266 |
| 2013-06-13 | 2013-06-10 | 29.064 | 68,280 | -3,252 | 0.02% | 1,984,488 |
| 2013-05-10 | 2013-05-08 | 28.633 | 71,532 | +6,039 | 0.02% | 2,048,204 |
| 2013-04-30 | 2013-04-26 | 28.633 | 65,493 | -1,394 | 0.02% | 1,875,287 |
| 2013-04-24 | 2013-04-22 | 28.892 | 66,887 | -2,787 | 0.02% | 1,932,482 |
| 2013-03-27 | 2013-03-25 | 30.531 | 69,674 | +2,856 | 0.02% | 2,127,207 |
| 2013-01-24 | 2013-01-22 | 31.025 | 66,818 | -1,247 | 0.02% | 2,073,011 |
| 2012-10-25 | 2012-10-22 | 31.384 | 68,065 | -2,673 | 0.02% | 2,136,147 |
| 2012-10-08 | 2012-10-04 | 30.082 | 70,738 | +5,702 | 0.02% | 2,127,932 |
| 2012-09-27 | 2012-09-25 | 31.429 | 65,036 | +3,564 | 0.02% | 2,044,005 |
| 2012-09-26 | 2012-09-24 | 31.833 | 61,472 | +6,771 | 0.02% | 1,956,833 |
| 2012-09-24 | 2012-09-20 | 31.384 | 54,701 | +26,638 | 0.02% | 1,716,732 |
| 2012-09-20 | 2012-09-18 | 29.633 | 28,063 | +1,336 | 0.01% | 831,588 |
| 2012-08-21 | 2012-08-17 | 26.221 | 26,727 | -4,455 | 0.01% | 700,799 |
| 2012-08-10 | 2012-08-08 | 27.747 | 31,182 | +4,455 | 0.01% | 865,212 |
| 2012-08-08 | 2012-08-06 | 28.151 | 26,727 | 0.01% | 752,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy