History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 364,400 | +0 | 0.05% | 1,268,112 |
| 2025-10-13 | 2025-10-09 | 3.500 | 364,400 | +0 | 0.05% | 1,275,400 |
| 2025-10-10 | 2025-10-08 | 3.510 | 364,400 | +4,000 | 0.05% | 1,279,044 |
| 2025-08-04 | 2025-07-31 | 3.600 | 360,400 | -15,000 | 0.05% | 1,297,440 |
| 2025-07-28 | 2025-07-24 | 3.670 | 375,400 | +600 | 0.05% | 1,377,718 |
| 2025-07-07 | 2025-07-03 | 3.560 | 374,800 | -5,000 | 0.05% | 1,334,288 |
| 2025-07-04 | 2025-07-02 | 3.460 | 379,800 | +5,000 | 0.05% | 1,314,108 |
| 2025-06-09 | 2025-06-05 | 3.760 | 374,800 | -4,000 | 0.05% | 1,409,248 |
| 2025-06-04 | 2025-06-02 | 3.691 | 378,800 | -4,000 | 0.05% | 1,398,104 |
| 2025-06-03 | 2025-05-30 | 3.587 | 382,800 | +14,611 | 0.05% | 1,373,069 |
| 2025-03-10 | 2025-03-06 | 3.545 | 368,189 | +3,270 | 0.05% | 1,305,348 |
| 2025-03-06 | 2025-03-04 | 3.722 | 364,919 | -3,655 | 0.05% | 1,358,253 |
| 2025-02-19 | 2025-02-17 | 3.597 | 368,574 | -192 | 0.06% | 1,325,873 |
| 2025-02-17 | 2025-02-13 | 3.525 | 368,766 | +3,847 | 0.06% | 1,299,726 |
| 2025-02-12 | 2025-02-10 | 3.628 | 364,919 | +4,809 | 0.05% | 1,324,107 |
| 2025-02-11 | 2025-02-07 | 3.701 | 360,110 | -3,847 | 0.05% | 1,332,866 |
| 2025-02-06 | 2025-02-04 | 3.660 | 363,957 | -4,809 | 0.05% | 1,331,969 |
| 2025-01-24 | 2025-01-22 | 3.483 | 368,766 | -3,270 | 0.06% | 1,284,390 |
| 2025-01-20 | 2025-01-16 | 3.348 | 372,036 | -4,809 | 0.06% | 1,245,495 |
| 2025-01-16 | 2025-01-14 | 3.181 | 376,845 | +961 | 0.06% | 1,198,907 |
| 2025-01-15 | 2025-01-13 | 3.161 | 375,884 | +3,848 | 0.06% | 1,188,033 |
| 2025-01-08 | 2025-01-06 | 3.296 | 372,036 | -4,809 | 0.06% | 1,226,155 |
| 2025-01-03 | 2024-12-31 | 3.181 | 376,845 | +3,847 | 0.06% | 1,198,907 |
| 2025-01-02 | 2024-12-27 | 3.171 | 372,998 | +1,539 | 0.06% | 1,182,790 |
| 2024-12-11 | 2024-12-09 | 3.553 | 371,459 | +13,866 | 0.06% | 1,319,867 |
| 2024-12-05 | 2024-12-03 | 3.758 | 357,593 | -185 | 0.06% | 1,343,977 |
| 2024-10-14 | 2024-10-09 | 3.618 | 357,778 | +2,593 | 0.06% | 1,294,440 |
| 2024-10-08 | 2024-10-04 | 3.985 | 355,185 | +2,592 | 0.06% | 1,415,482 |
| 2024-09-10 | 2024-09-05 | 3.629 | 352,593 | -370 | 0.05% | 1,279,489 |
| 2024-09-03 | 2024-08-30 | 3.348 | 352,963 | +185 | 0.05% | 1,181,719 |
| 2024-07-19 | 2024-07-17 | 3.726 | 352,778 | +185 | 0.05% | 1,314,450 |
| 2024-07-05 | 2024-07-03 | 3.791 | 352,593 | +29,074 | 0.05% | 1,336,609 |
| 2024-06-19 | 2024-06-17 | 3.910 | 323,519 | +4,630 | 0.05% | 1,264,829 |
| 2024-06-05 | 2024-06-03 | 4.504 | 318,889 | +9,939 | 0.05% | 1,436,139 |
| 2024-05-24 | 2024-05-22 | 4.648 | 308,950 | -358 | 0.05% | 1,436,150 |
| 2024-05-09 | 2024-05-07 | 4.336 | 309,308 | -3,589 | 0.05% | 1,341,270 |
| 2024-04-16 | 2024-04-12 | 4.348 | 312,897 | +4,486 | 0.05% | 1,360,322 |
| 2024-04-11 | 2024-04-09 | 4.771 | 308,411 | +538 | 0.05% | 1,471,462 |
| 2024-03-11 | 2024-03-07 | 4.827 | 307,873 | -4,485 | 0.05% | 1,486,056 |
| 2024-03-04 | 2024-02-29 | 4.626 | 312,358 | -4,486 | 0.05% | 1,445,028 |
| 2024-02-26 | 2024-02-22 | 4.537 | 316,844 | -4,485 | 0.05% | 1,437,525 |
| 2024-02-23 | 2024-02-21 | 4.247 | 321,329 | +4,485 | 0.05% | 1,364,742 |
| 2024-02-19 | 2024-02-15 | 4.448 | 316,844 | +4,486 | 0.05% | 1,409,269 |
| 2024-02-07 | 2024-02-05 | 4.637 | 312,358 | -4,486 | 0.05% | 1,448,510 |
| 2024-02-06 | 2024-02-02 | 4.548 | 316,844 | -4,485 | 0.05% | 1,441,057 |
| 2024-01-31 | 2024-01-29 | 4.258 | 321,329 | +27,630 | 0.05% | 1,368,324 |
| 2023-12-13 | 2023-12-11 | 5.159 | 293,699 | +8,730 | 0.05% | 1,515,062 |
| 2023-09-21 | 2023-09-19 | 5.710 | 284,969 | -1,566 | 0.05% | 1,627,180 |
| 2023-07-26 | 2023-07-24 | 5.319 | 286,535 | +1,566 | 0.05% | 1,524,194 |
| 2023-06-02 | 2023-05-31 | 5.827 | 284,969 | +7,951 | 0.05% | 1,660,412 |
| 2023-02-14 | 2023-02-10 | 6.288 | 277,018 | +8,462 | 0.05% | 1,741,771 |
| 2022-12-12 | 2022-12-08 | 6.703 | 268,556 | +6,704 | 0.04% | 1,800,159 |
| 2022-11-02 | 2022-10-31 | 5.903 | 261,852 | +8,250 | 0.04% | 1,545,737 |
| 2022-09-02 | 2022-08-31 | 7.515 | 253,602 | +4,125 | 0.04% | 1,905,878 |
| 2022-08-24 | 2022-08-22 | 7.806 | 249,477 | +8,250 | 0.04% | 1,947,454 |
| 2022-08-08 | 2022-08-04 | 8.473 | 241,227 | +8,250 | 0.04% | 2,043,873 |
| 2022-06-02 | 2022-05-31 | 8.552 | 232,977 | +10,744 | 0.04% | 1,992,431 |
| 2021-12-10 | 2021-12-08 | 8.879 | 222,233 | +5,308 | 0.04% | 1,973,099 |
| 2021-12-07 | 2021-12-03 | 8.800 | 216,925 | +1,844 | 0.04% | 1,909,028 |
| 2021-12-06 | 2021-12-02 | 9.295 | 215,081 | +5,838 | 0.04% | 1,999,200 |
| 2021-11-16 | 2021-11-12 | 9.438 | 209,243 | -18,436 | 0.04% | 1,974,899 |
| 2021-10-20 | 2021-10-18 | 9.425 | 227,679 | -6,145 | 0.04% | 2,145,940 |
| 2021-10-11 | 2021-10-07 | 9.855 | 233,824 | -5,991 | 0.04% | 2,304,310 |
| 2021-09-21 | 2021-09-17 | 10.610 | 239,815 | -2,151 | 0.04% | 2,544,427 |
| 2021-07-28 | 2021-07-26 | 9.582 | 241,966 | -6,145 | 0.04% | 2,318,399 |
| 2021-06-28 | 2021-06-24 | 9.269 | 248,111 | +7,681 | 0.04% | 2,299,757 |
| 2021-06-25 | 2021-06-23 | 9.399 | 240,430 | +6,145 | 0.04% | 2,259,861 |
| 2021-06-17 | 2021-06-15 | 9.282 | 234,285 | +308 | 0.04% | 2,174,653 |
| 2021-06-04 | 2021-06-02 | 9.390 | 233,977 | +4,634 | 0.04% | 2,197,031 |
| 2021-06-02 | 2021-05-31 | 9.297 | 229,343 | +6,023 | 0.04% | 2,132,196 |
| 2021-05-20 | 2021-05-17 | 9.231 | 223,320 | +3,012 | 0.04% | 2,061,370 |
| 2021-04-27 | 2021-04-23 | 9.496 | 220,308 | +6,174 | 0.04% | 2,092,088 |
| 2021-04-16 | 2021-04-14 | 9.828 | 214,134 | +11,294 | 0.04% | 2,104,558 |
| 2021-04-12 | 2021-04-08 | 10.094 | 202,840 | -9,186 | 0.04% | 2,047,438 |
| 2021-03-09 | 2021-03-05 | 10.506 | 212,026 | +9,487 | 0.04% | 2,227,456 |
| 2021-02-22 | 2021-02-18 | 10.545 | 202,539 | -6,023 | 0.04% | 2,135,860 |
| 2021-02-18 | 2021-02-16 | 10.466 | 208,562 | +16,564 | 0.04% | 2,182,755 |
| 2020-12-11 | 2020-12-09 | 11.181 | 191,998 | +5,213 | 0.03% | 2,146,742 |
| 2020-12-04 | 2020-12-02 | 11.331 | 186,785 | +5,860 | 0.03% | 2,116,505 |
| 2020-10-29 | 2020-10-27 | 11.058 | 180,925 | +6,007 | 0.03% | 2,000,704 |
| 2020-08-05 | 2020-08-03 | 8.983 | 174,918 | -10,988 | 0.03% | 1,571,302 |
| 2020-07-27 | 2020-07-23 | 8.055 | 185,906 | +10,988 | 0.03% | 1,497,423 |
| 2020-07-09 | 2020-07-07 | 9.761 | 174,918 | +7,325 | 0.03% | 1,707,418 |
| 2020-07-08 | 2020-07-06 | 9.925 | 167,593 | -147 | 0.03% | 1,663,372 |
| 2020-07-03 | 2020-06-30 | 9.529 | 167,740 | +7,325 | 0.03% | 1,598,421 |
| 2020-06-22 | 2020-06-18 | 9.966 | 160,415 | +7,325 | 0.03% | 1,598,700 |
| 2020-06-05 | 2020-06-03 | 10.389 | 153,090 | +11,539 | 0.03% | 1,590,497 |
| 2020-06-03 | 2020-06-01 | 10.600 | 141,551 | -28,452 | 0.03% | 1,500,465 |
| 2020-04-22 | 2020-04-20 | 10.924 | 170,003 | +7,113 | 0.03% | 1,857,031 |
| 2020-03-06 | 2020-03-04 | 12.878 | 162,890 | +569 | 0.03% | 2,097,643 |
| 2020-03-04 | 2020-03-02 | 12.990 | 162,321 | +143 | 0.03% | 2,108,571 |
| 2020-02-05 | 2020-02-03 | 14.143 | 162,178 | -8,536 | 0.03% | 2,293,673 |
| 2020-01-20 | 2020-01-16 | 14.649 | 170,714 | -8,536 | 0.03% | 2,500,797 |
| 2020-01-16 | 2020-01-14 | 14.424 | 179,250 | +8,536 | 0.03% | 2,585,521 |
| 2019-12-06 | 2019-12-04 | 15.450 | 170,714 | +6,984 | 0.03% | 2,637,495 |
| 2019-11-06 | 2019-11-04 | 15.303 | 163,730 | +272 | 0.03% | 2,505,593 |
| 2019-09-09 | 2019-09-05 | 14.805 | 163,458 | +1,911 | 0.03% | 2,419,967 |
| 2019-05-31 | 2019-05-29 | 16.588 | 161,547 | +6,519 | 0.03% | 2,679,795 |
| 2019-05-30 | 2019-05-28 | 16.497 | 155,028 | -6,546 | 0.03% | 2,557,447 |
| 2019-05-29 | 2019-05-27 | 16.711 | 161,574 | -6,547 | 0.03% | 2,699,986 |
| 2019-03-27 | 2019-03-25 | 15.229 | 168,121 | -2,095 | 0.03% | 2,560,294 |
| 2019-03-05 | 2019-03-01 | 16.344 | 170,216 | +2,095 | 0.03% | 2,781,999 |
| 2019-02-27 | 2019-02-25 | 15.702 | 168,121 | -3,273 | 0.03% | 2,639,902 |
| 2019-02-25 | 2019-02-21 | 15.763 | 171,394 | -6,547 | 0.03% | 2,701,768 |
| 2019-01-07 | 2019-01-03 | 14.175 | 177,941 | +3,273 | 0.04% | 2,522,300 |
| 2018-12-11 | 2018-12-07 | 14.648 | 174,668 | -524 | 0.03% | 2,558,614 |
| 2018-12-07 | 2018-12-05 | 16.181 | 175,192 | +7,164 | 0.03% | 2,834,727 |
| 2018-11-28 | 2018-11-26 | 16.085 | 168,028 | +502 | 0.03% | 2,702,753 |
| 2018-11-23 | 2018-11-21 | 15.416 | 167,526 | -4,898 | 0.03% | 2,582,622 |
| 2018-11-06 | 2018-11-02 | 15.082 | 172,424 | -3,767 | 0.04% | 2,600,465 |
| 2018-10-15 | 2018-10-11 | 14.891 | 176,191 | +3,139 | 0.04% | 2,623,606 |
| 2018-09-19 | 2018-09-17 | 14.875 | 173,052 | +3,140 | 0.04% | 2,574,108 |
| 2018-08-01 | 2018-07-30 | 17.009 | 169,912 | -12,558 | 0.04% | 2,890,005 |
| 2018-07-26 | 2018-07-24 | 17.200 | 182,470 | +12,558 | 0.04% | 3,138,474 |
| 2018-07-16 | 2018-07-12 | 16.340 | 169,912 | -251 | 0.04% | 2,776,353 |
| 2018-07-09 | 2018-07-05 | 16.244 | 170,163 | +6,279 | 0.04% | 2,764,194 |
| 2018-07-05 | 2018-07-03 | 16.404 | 163,884 | +12,809 | 0.03% | 2,688,296 |
| 2018-06-25 | 2018-06-21 | 16.818 | 151,075 | -6,656 | 0.03% | 2,540,737 |
| 2018-06-22 | 2018-06-20 | 17.582 | 157,731 | +10,675 | 0.03% | 2,773,252 |
| 2018-06-01 | 2018-05-30 | 17.871 | 147,056 | +5,781 | 0.03% | 2,627,993 |
| 2018-05-30 | 2018-05-28 | 17.904 | 141,275 | +2,051 | 0.03% | 2,529,367 |
| 2018-05-25 | 2018-05-23 | 17.241 | 139,224 | -23,646 | 0.03% | 2,400,326 |
| 2018-05-14 | 2018-05-10 | 17.075 | 162,870 | +2,413 | 0.04% | 2,781,001 |
| 2018-02-14 | 2018-02-12 | 16.976 | 160,457 | +12,064 | 0.03% | 2,723,839 |
| 2018-02-13 | 2018-02-09 | 16.976 | 148,393 | +18,097 | 0.03% | 2,519,046 |
| 2018-02-08 | 2018-02-06 | 17.174 | 130,296 | +22,561 | 0.03% | 2,237,760 |
| 2018-02-07 | 2018-02-05 | 18.202 | 107,735 | +4,101 | 0.02% | 1,961,019 |
| 2018-02-06 | 2018-02-02 | 18.235 | 103,634 | +604 | 0.02% | 1,889,808 |
| 2018-02-01 | 2018-01-30 | 18.070 | 103,030 | -4,464 | 0.02% | 1,861,714 |
| 2018-01-30 | 2018-01-26 | 18.932 | 107,494 | +3,016 | 0.02% | 2,035,041 |
| 2018-01-15 | 2018-01-11 | 18.865 | 104,478 | -603 | 0.02% | 1,971,015 |
| 2017-12-08 | 2017-12-06 | 20.726 | 105,081 | +3,549 | 0.02% | 2,177,883 |
| 2017-11-17 | 2017-11-15 | 20.657 | 101,532 | -3,498 | 0.02% | 2,097,359 |
| 2017-11-09 | 2017-11-07 | 21.240 | 105,030 | -3,730 | 0.02% | 2,230,886 |
| 2017-10-18 | 2017-10-16 | 21.858 | 108,760 | +1,399 | 0.02% | 2,377,289 |
| 2017-10-16 | 2017-10-12 | 21.000 | 107,361 | +5,246 | 0.02% | 2,254,610 |
| 2017-10-10 | 2017-10-06 | 20.726 | 102,115 | +3,730 | 0.02% | 2,116,410 |
| 2017-08-24 | 2017-08-21 | 20.966 | 98,385 | -5,712 | 0.02% | 2,062,735 |
| 2017-08-21 | 2017-08-17 | 21.275 | 104,097 | +5,595 | 0.02% | 2,214,641 |
| 2017-08-15 | 2017-08-11 | 21.446 | 98,502 | -4,896 | 0.02% | 2,112,509 |
| 2017-07-19 | 2017-07-17 | 22.819 | 103,398 | +5,246 | 0.02% | 2,359,431 |
| 2017-06-27 | 2017-06-23 | 24.912 | 98,152 | -583 | 0.02% | 2,445,171 |
| 2017-06-20 | 2017-06-16 | 22.304 | 98,735 | +2,099 | 0.02% | 2,202,206 |
| 2017-06-16 | 2017-06-14 | 22.441 | 96,636 | +2,914 | 0.02% | 2,168,653 |
| 2017-06-08 | 2017-06-06 | 23.505 | 93,722 | -23,547 | 0.02% | 2,202,955 |
| 2017-06-05 | 2017-06-01 | 24.089 | 117,269 | +8,859 | 0.03% | 2,824,839 |
| 2017-06-01 | 2017-05-29 | 25.814 | 108,410 | +3,211 | 0.02% | 2,798,488 |
| 2017-05-24 | 2017-05-22 | 26.238 | 105,199 | +3,054 | 0.02% | 2,760,239 |
| 2017-05-22 | 2017-05-18 | 26.945 | 102,145 | -6,674 | 0.02% | 2,752,348 |
| 2017-05-15 | 2017-05-11 | 27.653 | 108,819 | -113 | 0.03% | 3,009,142 |
| 2017-05-12 | 2017-05-10 | 27.900 | 108,932 | -5,656 | 0.03% | 3,039,231 |
| 2017-05-08 | 2017-05-04 | 27.830 | 114,588 | +5,656 | 0.03% | 3,188,931 |
| 2017-05-05 | 2017-05-02 | 26.769 | 108,932 | +11,312 | 0.03% | 2,915,967 |
| 2017-04-21 | 2017-04-19 | 26.274 | 97,620 | -5,430 | 0.02% | 2,564,831 |
| 2017-04-20 | 2017-04-18 | 25.425 | 103,050 | -113 | 0.02% | 2,620,041 |
| 2017-04-13 | 2017-04-11 | 26.132 | 103,163 | -4,977 | 0.02% | 2,695,874 |
| 2017-04-12 | 2017-04-10 | 26.733 | 108,140 | +1,131 | 0.02% | 2,890,942 |
| 2017-03-30 | 2017-03-28 | 24.753 | 107,009 | +1,584 | 0.02% | 2,648,802 |
| 2017-03-22 | 2017-03-20 | 23.020 | 105,425 | -16,742 | 0.02% | 2,426,922 |
| 2017-03-21 | 2017-03-17 | 23.126 | 122,167 | -39,817 | 0.03% | 2,825,289 |
| 2017-03-20 | 2017-03-16 | 23.126 | 161,984 | -5,430 | 0.04% | 3,746,115 |
| 2017-03-17 | 2017-03-15 | 23.020 | 167,414 | -3,845 | 0.04% | 3,853,931 |
| 2017-03-13 | 2017-03-09 | 23.091 | 171,259 | -4,299 | 0.04% | 3,954,557 |
| 2017-03-08 | 2017-03-06 | 23.056 | 175,558 | +2,262 | 0.04% | 4,047,617 |
| 2017-03-07 | 2017-03-03 | 23.126 | 173,296 | -5,655 | 0.04% | 4,007,721 |
| 2017-02-28 | 2017-02-24 | 22.631 | 178,951 | +2,262 | 0.04% | 4,049,910 |
| 2017-02-27 | 2017-02-23 | 22.702 | 176,689 | -5,656 | 0.04% | 4,011,213 |
| 2017-02-24 | 2017-02-22 | 22.702 | 182,345 | -3,620 | 0.04% | 4,139,616 |
| 2017-02-23 | 2017-02-21 | 22.702 | 185,965 | -9,162 | 0.04% | 4,221,798 |
| 2017-02-14 | 2017-02-10 | 22.207 | 195,127 | -13,461 | 0.05% | 4,333,195 |
| 2017-02-10 | 2017-02-08 | 22.242 | 208,588 | +3,280 | 0.05% | 4,639,500 |
| 2017-02-02 | 2017-01-27 | 22.136 | 205,308 | -5,656 | 0.05% | 4,544,765 |
| 2017-01-24 | 2017-01-20 | 22.136 | 210,964 | -5,656 | 0.05% | 4,669,968 |
| 2017-01-23 | 2017-01-19 | 22.455 | 216,620 | -5,655 | 0.05% | 4,864,111 |
| 2016-12-23 | 2016-12-21 | 21.535 | 222,275 | -5,656 | 0.05% | 4,786,732 |
| 2016-12-20 | 2016-12-16 | 22.419 | 227,931 | +5,656 | 0.05% | 5,110,035 |
| 2016-12-19 | 2016-12-15 | 24.081 | 222,275 | +8,483 | 0.05% | 5,352,651 |
| 2016-12-15 | 2016-12-13 | 24.046 | 213,792 | -2,941 | 0.05% | 5,140,810 |
| 2016-12-14 | 2016-12-12 | 22.985 | 216,733 | +3,846 | 0.05% | 4,981,609 |
| 2016-12-13 | 2016-12-09 | 23.622 | 212,887 | +5,656 | 0.05% | 5,028,713 |
| 2016-12-09 | 2016-12-07 | 24.290 | 207,231 | +6,307 | 0.05% | 5,033,651 |
| 2016-12-07 | 2016-12-05 | 27.682 | 200,924 | -22,593 | 0.05% | 5,561,959 |
| 2016-12-01 | 2016-11-29 | 20.023 | 223,517 | -7,458 | 0.05% | 4,475,454 |
| 2016-11-25 | 2016-11-23 | 20.825 | 230,975 | +5,813 | 0.05% | 4,810,113 |
| 2016-11-24 | 2016-11-22 | 20.679 | 225,162 | -5,374 | 0.05% | 4,656,208 |
| 2016-11-10 | 2016-11-08 | 20.023 | 230,536 | -2,742 | 0.05% | 4,615,995 |
| 2016-11-07 | 2016-11-03 | 20.169 | 233,278 | -2,193 | 0.06% | 4,704,929 |
| 2016-10-04 | 2016-09-30 | 20.205 | 235,471 | +1,426 | 0.06% | 4,757,747 |
| 2016-09-27 | 2016-09-23 | 20.971 | 234,045 | +7,238 | 0.06% | 4,908,190 |
| 2016-09-26 | 2016-09-22 | 20.935 | 226,807 | +2,742 | 0.05% | 4,748,129 |
| 2016-09-23 | 2016-09-21 | 20.971 | 224,065 | -2,303 | 0.05% | 4,698,898 |
| 2016-09-15 | 2016-09-13 | 20.716 | 226,368 | +4,058 | 0.05% | 4,689,403 |
| 2016-09-01 | 2016-08-30 | 21.008 | 222,310 | +6,909 | 0.05% | 4,670,202 |
| 2016-08-29 | 2016-08-25 | 21.008 | 215,401 | +5,484 | 0.05% | 4,525,060 |
| 2016-08-23 | 2016-08-19 | 21.081 | 209,917 | -4,497 | 0.05% | 4,425,167 |
| 2016-08-22 | 2016-08-18 | 21.263 | 214,414 | -16,232 | 0.05% | 4,559,066 |
| 2016-08-19 | 2016-08-17 | 21.044 | 230,646 | -6,690 | 0.05% | 4,853,734 |
| 2016-08-18 | 2016-08-16 | 21.518 | 237,336 | -2,193 | 0.06% | 5,107,047 |
| 2016-08-09 | 2016-08-05 | 22.539 | 239,529 | -1,097 | 0.06% | 5,398,844 |
| 2016-07-25 | 2016-07-21 | 21.992 | 240,626 | +1,097 | 0.06% | 5,291,930 |
| 2016-07-22 | 2016-07-20 | 22.430 | 239,529 | +27,418 | 0.06% | 5,372,636 |
| 2016-07-20 | 2016-07-18 | 22.248 | 212,111 | +6,581 | 0.05% | 4,718,970 |
| 2016-06-01 | 2016-05-30 | 22.873 | 205,530 | +7,254 | 0.05% | 4,700,996 |
| 2016-05-23 | 2016-05-19 | 20.377 | 198,276 | +13,331 | 0.05% | 4,040,342 |
| 2016-05-20 | 2016-05-18 | 19.735 | 184,945 | +23,489 | 0.05% | 3,649,828 |
| 2016-05-19 | 2016-05-17 | 19.697 | 161,456 | +529 | 0.04% | 3,180,176 |
| 2016-05-18 | 2016-05-16 | 19.470 | 160,927 | +4,338 | 0.04% | 3,133,253 |
| 2016-05-17 | 2016-05-13 | 19.546 | 156,589 | +48,352 | 0.04% | 3,060,632 |
| 2016-05-16 | 2016-05-12 | 19.470 | 108,237 | +3,809 | 0.03% | 2,107,377 |
| 2016-05-12 | 2016-05-10 | 20.037 | 104,428 | -1,693 | 0.03% | 2,092,436 |
| 2016-05-06 | 2016-05-04 | 20.151 | 106,121 | +5,290 | 0.03% | 2,138,394 |
| 2016-05-05 | 2016-05-03 | 20.264 | 100,831 | +635 | 0.02% | 2,043,234 |
| 2016-05-04 | 2016-04-29 | 20.529 | 100,196 | +3,703 | 0.02% | 2,056,882 |
| 2016-05-03 | 2016-04-28 | 19.546 | 96,493 | +1,058 | 0.02% | 1,886,017 |
| 2016-04-22 | 2016-04-20 | 20.566 | 95,435 | -2,010 | 0.02% | 1,962,754 |
| 2016-04-13 | 2016-04-11 | 21.171 | 97,445 | +2,010 | 0.02% | 2,063,036 |
| 2016-04-11 | 2016-04-07 | 21.285 | 95,435 | +3,280 | 0.02% | 2,031,306 |
| 2016-03-09 | 2016-03-07 | 26.275 | 92,155 | -529 | 0.02% | 2,421,380 |
| 2016-03-04 | 2016-03-02 | 27.371 | 92,684 | -3,174 | 0.02% | 2,536,896 |
| 2016-02-23 | 2016-02-19 | 25.254 | 95,858 | -529 | 0.02% | 2,420,829 |
| 2016-02-18 | 2016-02-16 | 21.549 | 96,387 | -8,993 | 0.02% | 2,077,077 |
| 2016-02-17 | 2016-02-15 | 20.907 | 105,380 | -847 | 0.03% | 2,203,143 |
| 2016-02-05 | 2016-02-03 | 18.714 | 106,227 | -119,770 | 0.03% | 1,987,922 |
| 2016-01-28 | 2016-01-26 | 15.689 | 225,997 | +3,598 | 0.05% | 3,545,766 |
| 2016-01-25 | 2016-01-21 | 16.067 | 222,399 | -1,587 | 0.05% | 3,573,395 |
| 2016-01-22 | 2016-01-20 | 14.990 | 223,986 | +1,375 | 0.05% | 3,357,557 |
| 2016-01-21 | 2016-01-19 | 14.839 | 222,611 | +19,574 | 0.05% | 3,303,281 |
| 2016-01-20 | 2016-01-18 | 14.461 | 203,037 | +105,592 | 0.05% | 2,936,067 |
| 2016-01-19 | 2016-01-15 | 13.894 | 97,445 | +10,580 | 0.02% | 1,353,868 |
| 2016-01-15 | 2016-01-13 | 14.517 | 86,865 | +9,523 | 0.02% | 1,261,059 |
| 2016-01-12 | 2016-01-08 | 14.990 | 77,342 | +8,041 | 0.02% | 1,159,359 |
| 2016-01-11 | 2016-01-07 | 15.311 | 69,301 | +4,761 | 0.02% | 1,061,094 |
| 2016-01-08 | 2016-01-06 | 15.708 | 64,540 | +9,522 | 0.02% | 1,013,816 |
| 2016-01-05 | 2015-12-31 | 15.954 | 55,018 | -1,058 | 0.01% | 877,761 |
| 2015-12-30 | 2015-12-28 | 16.408 | 56,076 | -10,580 | 0.01% | 920,081 |
| 2015-12-29 | 2015-12-24 | 16.275 | 66,656 | -3,492 | 0.02% | 1,084,855 |
| 2015-12-23 | 2015-12-21 | 15.878 | 70,148 | -4,761 | 0.02% | 1,113,843 |
| 2015-12-22 | 2015-12-18 | 16.219 | 74,909 | -16,611 | 0.02% | 1,214,928 |
| 2015-12-21 | 2015-12-17 | 16.559 | 91,520 | -7,089 | 0.02% | 1,515,477 |
| 2015-12-17 | 2015-12-15 | 16.181 | 98,609 | -15,765 | 0.02% | 1,595,584 |
| 2015-12-15 | 2015-12-11 | 16.597 | 114,374 | -10,580 | 0.03% | 1,898,240 |
| 2015-12-14 | 2015-12-10 | 18.622 | 124,954 | -9,417 | 0.03% | 2,326,953 |
| 2015-12-11 | 2015-12-09 | 18.741 | 134,371 | +6,297 | 0.03% | 2,518,310 |
| 2015-12-01 | 2015-11-27 | 18.384 | 128,074 | -1,009 | 0.03% | 2,354,575 |
| 2015-09-11 | 2015-09-09 | 19.039 | 129,083 | +7,866 | 0.03% | 2,457,605 |
| 2015-08-24 | 2015-08-20 | 20.348 | 121,217 | -17,547 | 0.03% | 2,466,509 |
| 2015-08-13 | 2015-08-11 | 23.045 | 138,764 | -3,933 | 0.04% | 3,197,826 |
| 2015-08-05 | 2015-08-03 | 23.878 | 142,697 | -3,530 | 0.04% | 3,407,322 |
| 2015-07-13 | 2015-07-09 | 21.181 | 146,227 | +4,942 | 0.04% | 3,097,210 |
| 2015-06-23 | 2015-06-19 | 26.258 | 141,285 | +103,266 | 0.04% | 3,709,846 |
| 2015-06-22 | 2015-06-18 | 25.584 | 38,019 | +10,085 | 0.01% | 972,663 |
| 2015-06-18 | 2015-06-16 | 25.703 | 27,934 | +1,008 | 0.01% | 717,976 |
| 2015-06-17 | 2015-06-15 | 26.060 | 26,926 | -1,109 | 0.01% | 701,680 |
| 2015-06-08 | 2015-06-04 | 26.337 | 28,035 | -9,076 | 0.01% | 738,364 |
| 2015-06-05 | 2015-06-03 | 26.615 | 37,111 | +5,445 | 0.01% | 987,704 |
| 2015-06-03 | 2015-06-01 | 30.272 | 31,666 | +10,488 | 0.01% | 958,598 |
| 2015-06-02 | 2015-05-29 | 29.904 | 21,178 | +644 | 0.01% | 633,307 |
| 2015-06-01 | 2015-05-28 | 31.622 | 20,534 | -3,715 | 0.01% | 649,329 |
| 2015-05-22 | 2015-05-20 | 32.849 | 24,249 | +3,715 | 0.01% | 796,565 |
| 2015-04-29 | 2015-04-27 | 32.195 | 20,534 | -48,890 | 0.01% | 661,089 |
| 2015-04-24 | 2015-04-22 | 32.318 | 69,424 | +294 | 0.02% | 2,243,615 |
| 2015-04-23 | 2015-04-21 | 32.931 | 69,130 | -8,605 | 0.02% | 2,276,534 |
| 2015-04-20 | 2015-04-16 | 34.322 | 77,735 | +8,409 | 0.02% | 2,668,027 |
| 2015-04-17 | 2015-04-15 | 35.263 | 69,326 | +8,116 | 0.02% | 2,444,641 |
| 2015-04-16 | 2015-04-14 | 32.849 | 61,210 | -587 | 0.02% | 2,010,711 |
| 2015-04-14 | 2015-04-10 | 32.849 | 61,797 | -489 | 0.02% | 2,029,993 |
| 2015-04-13 | 2015-04-09 | 32.727 | 62,286 | +294 | 0.02% | 2,038,412 |
| 2015-04-10 | 2015-04-08 | 32.236 | 61,992 | +48,890 | 0.02% | 1,998,359 |
| 2015-03-10 | 2015-03-06 | 30.763 | 13,102 | -10,267 | 0.00% | 403,058 |
| 2015-02-05 | 2015-02-03 | 31.336 | 23,369 | -4,889 | 0.01% | 732,286 |
| 2015-02-04 | 2015-02-02 | 32.686 | 28,258 | -4,889 | 0.01% | 923,634 |
| 2015-02-02 | 2015-01-29 | 31.131 | 33,147 | +3,422 | 0.01% | 1,031,907 |
| 2015-01-21 | 2015-01-19 | 30.027 | 29,725 | +1,467 | 0.01% | 892,544 |
| 2015-01-20 | 2015-01-16 | 30.804 | 28,258 | +4,889 | 0.01% | 870,458 |
| 2015-01-07 | 2015-01-05 | 32.604 | 23,369 | -2,249 | 0.01% | 761,921 |
| 2014-12-17 | 2014-12-15 | 31.213 | 25,618 | -8,312 | 0.01% | 799,616 |
| 2014-12-11 | 2014-12-09 | 32.661 | 33,930 | -3,751 | 0.01% | 1,108,184 |
| 2014-12-10 | 2014-12-08 | 34.599 | 37,681 | +1,424 | 0.01% | 1,303,743 |
| 2014-12-08 | 2014-12-04 | 36.201 | 36,257 | -4,746 | 0.01% | 1,312,536 |
| 2014-12-05 | 2014-12-03 | 35.611 | 41,003 | -380 | 0.01% | 1,460,154 |
| 2014-12-02 | 2014-11-28 | 36.327 | 41,383 | +1,424 | 0.01% | 1,503,334 |
| 2014-11-27 | 2014-11-25 | 37.971 | 39,959 | -11,770 | 0.01% | 1,517,280 |
| 2014-11-25 | 2014-11-21 | 37.844 | 51,729 | -8,447 | 0.01% | 1,957,658 |
| 2014-11-21 | 2014-11-19 | 37.929 | 60,176 | -17,749 | 0.02% | 2,282,402 |
| 2014-11-14 | 2014-11-12 | 40.584 | 77,925 | -9,491 | 0.02% | 3,162,492 |
| 2014-11-13 | 2014-11-11 | 40.036 | 87,416 | -23,729 | 0.02% | 3,499,781 |
| 2014-11-12 | 2014-11-10 | 39.867 | 111,145 | -1,519 | 0.03% | 4,431,058 |
| 2014-11-11 | 2014-11-07 | 42.354 | 112,664 | -11,674 | 0.03% | 4,771,749 |
| 2014-11-10 | 2014-11-06 | 43.091 | 124,338 | -1,519 | 0.04% | 5,357,887 |
| 2014-11-07 | 2014-11-05 | 43.197 | 125,857 | +1,898 | 0.04% | 5,436,602 |
| 2014-11-06 | 2014-11-04 | 43.829 | 123,959 | -95 | 0.04% | 5,432,975 |
| 2014-11-04 | 2014-10-31 | 45.936 | 124,054 | +1,139 | 0.04% | 5,698,540 |
| 2014-11-03 | 2014-10-30 | 43.618 | 122,915 | -43,186 | 0.03% | 5,361,318 |
| 2014-10-31 | 2014-10-29 | 44.145 | 166,101 | +665 | 0.05% | 7,332,509 |
| 2014-10-29 | 2014-10-27 | 43.407 | 165,436 | +569 | 0.05% | 7,181,143 |
| 2014-10-24 | 2014-10-22 | 45.093 | 164,867 | -2,658 | 0.05% | 7,434,364 |
| 2014-10-21 | 2014-10-17 | 45.831 | 167,525 | +665 | 0.05% | 7,677,772 |
| 2014-10-20 | 2014-10-16 | 45.831 | 166,860 | -380 | 0.05% | 7,647,295 |
| 2014-10-16 | 2014-10-14 | 45.936 | 167,240 | +1,614 | 0.05% | 7,682,330 |
| 2014-10-10 | 2014-10-08 | 43.618 | 165,626 | -4,461 | 0.05% | 7,224,290 |
| 2014-10-09 | 2014-10-07 | 43.513 | 170,087 | -5,031 | 0.05% | 7,400,951 |
| 2014-10-08 | 2014-10-06 | 43.934 | 175,118 | -9,491 | 0.05% | 7,693,663 |
| 2014-10-07 | 2014-10-03 | 42.881 | 184,609 | +1,234 | 0.05% | 7,916,143 |
| 2014-10-03 | 2014-09-29 | 44.040 | 183,375 | +190 | 0.05% | 8,075,748 |
| 2014-09-29 | 2014-09-25 | 45.725 | 183,185 | -475 | 0.05% | 8,376,179 |
| 2014-09-26 | 2014-09-24 | 45.831 | 183,660 | -4,271 | 0.05% | 8,417,249 |
| 2014-09-23 | 2014-09-19 | 46.252 | 187,931 | -22,780 | 0.05% | 8,692,191 |
| 2014-09-12 | 2014-09-10 | 44.040 | 210,711 | -5,030 | 0.06% | 9,279,612 |
| 2014-09-11 | 2014-09-08 | 44.672 | 215,741 | -949 | 0.06% | 9,637,511 |
| 2014-09-08 | 2014-09-04 | 44.145 | 216,690 | +1,044 | 0.06% | 9,565,754 |
| 2014-09-05 | 2014-09-03 | 44.461 | 215,646 | -190 | 0.06% | 9,587,827 |
| 2014-08-28 | 2014-08-26 | 43.934 | 215,836 | -3,892 | 0.06% | 9,482,575 |
| 2014-08-27 | 2014-08-25 | 44.250 | 219,728 | -949 | 0.06% | 9,723,017 |
| 2014-08-22 | 2014-08-20 | 44.672 | 220,677 | -95 | 0.06% | 9,858,010 |
| 2014-08-21 | 2014-08-19 | 45.304 | 220,772 | +1,899 | 0.06% | 10,001,814 |
| 2014-08-19 | 2014-08-15 | 46.357 | 218,873 | -5,695 | 0.06% | 10,146,382 |
| 2014-08-18 | 2014-08-14 | 47.095 | 224,568 | +6,074 | 0.06% | 10,576,007 |
| 2014-08-15 | 2014-08-13 | 42.775 | 218,494 | -2,088 | 0.06% | 9,346,131 |
| 2014-08-13 | 2014-08-11 | 42.143 | 220,582 | +1,424 | 0.06% | 9,296,006 |
| 2014-08-12 | 2014-08-08 | 42.565 | 219,158 | -949 | 0.06% | 9,328,354 |
| 2014-08-11 | 2014-08-07 | 42.775 | 220,107 | -64,447 | 0.06% | 9,415,128 |
| 2014-08-08 | 2014-08-06 | 42.775 | 284,554 | -77,925 | 0.08% | 12,171,863 |
| 2014-08-07 | 2014-08-05 | 43.407 | 362,479 | -71,946 | 0.10% | 15,734,263 |
| 2014-08-05 | 2014-08-01 | 44.356 | 434,425 | +4,461 | 0.12% | 19,269,180 |
| 2014-08-04 | 2014-07-31 | 44.040 | 429,964 | +1,329 | 0.12% | 18,935,410 |
| 2014-08-01 | 2014-07-30 | 41.680 | 428,635 | -854 | 0.12% | 17,865,297 |
| 2014-07-30 | 2014-07-28 | 42.775 | 429,489 | -9,492 | 0.12% | 18,371,491 |
| 2014-07-25 | 2014-07-23 | 43.723 | 438,981 | -3,037 | 0.12% | 19,193,764 |
| 2014-07-24 | 2014-07-22 | 44.672 | 442,018 | -10,820 | 0.13% | 19,745,682 |
| 2014-07-17 | 2014-07-15 | 46.779 | 452,838 | +474 | 0.13% | 21,183,229 |
| 2014-07-16 | 2014-07-14 | 45.198 | 452,364 | -949 | 0.13% | 20,446,155 |
| 2014-07-15 | 2014-07-11 | 45.725 | 453,313 | +14,237 | 0.13% | 20,727,849 |
| 2014-07-11 | 2014-07-09 | 46.673 | 439,076 | +95 | 0.12% | 20,493,199 |
| 2014-07-09 | 2014-07-07 | 48.886 | 438,981 | -6,169 | 0.12% | 21,460,016 |
| 2014-07-08 | 2014-07-04 | 49.413 | 445,150 | -190 | 0.13% | 21,996,093 |
| 2014-07-07 | 2014-07-03 | 49.413 | 445,340 | -475 | 0.13% | 22,005,482 |
| 2014-07-03 | 2014-06-30 | 48.781 | 445,815 | -189 | 0.13% | 21,747,132 |
| 2014-06-30 | 2014-06-26 | 50.572 | 446,004 | -4,556 | 0.13% | 22,555,181 |
| 2014-06-27 | 2014-06-25 | 50.677 | 450,560 | +4,745 | 0.13% | 22,833,056 |
| 2014-06-26 | 2014-06-24 | 48.254 | 445,815 | -379 | 0.13% | 21,512,282 |
| 2014-06-25 | 2014-06-23 | 49.097 | 446,194 | -11,200 | 0.13% | 21,906,650 |
| 2014-06-24 | 2014-06-20 | 50.256 | 457,394 | -475 | 0.13% | 22,986,623 |
| 2014-06-23 | 2014-06-19 | 51.309 | 457,869 | +6,170 | 0.13% | 23,492,895 |
| 2014-06-20 | 2014-06-18 | 50.045 | 451,699 | +3,322 | 0.13% | 22,605,237 |
| 2014-06-19 | 2014-06-17 | 47.832 | 448,377 | +1,708 | 0.13% | 21,446,949 |
| 2014-06-18 | 2014-06-16 | 48.570 | 446,669 | +3,037 | 0.13% | 21,694,671 |
| 2014-06-13 | 2014-06-11 | 49.834 | 443,632 | +6,170 | 0.13% | 22,108,045 |
| 2014-06-12 | 2014-06-10 | 49.834 | 437,462 | +168,948 | 0.12% | 21,800,568 |
| 2014-06-11 | 2014-06-09 | 48.886 | 268,514 | -474 | 0.08% | 13,126,570 |
| 2014-06-10 | 2014-06-06 | 52.047 | 268,988 | +664 | 0.08% | 13,999,940 |
| 2014-06-09 | 2014-06-05 | 50.256 | 268,324 | +2,278 | 0.08% | 13,484,791 |
| 2014-06-06 | 2014-06-04 | 50.993 | 266,046 | +11,105 | 0.08% | 13,566,519 |
| 2014-06-05 | 2014-06-03 | 53.715 | 254,941 | +3,512 | 0.07% | 13,694,036 |
| 2014-06-04 | 2014-05-30 | 52.100 | 251,429 | +28,473 | 0.07% | 13,099,416 |
| 2014-06-03 | 2014-05-29 | 44.565 | 222,956 | +37,159 | 0.06% | 9,935,980 |
| 2014-05-30 | 2014-05-28 | 46.718 | 185,797 | +26,755 | 0.05% | 8,679,998 |
| 2014-05-27 | 2014-05-23 | 46.933 | 159,042 | +278 | 0.05% | 7,464,308 |
| 2014-05-26 | 2014-05-22 | 46.395 | 158,764 | +4,367 | 0.05% | 7,365,810 |
| 2014-05-19 | 2014-05-15 | 43.704 | 154,397 | +278 | 0.04% | 6,747,705 |
| 2014-05-14 | 2014-05-12 | 41.809 | 154,119 | -1,114 | 0.04% | 6,443,571 |
| 2014-05-12 | 2014-05-08 | 40.259 | 155,233 | +929 | 0.04% | 6,249,523 |
| 2014-05-09 | 2014-05-07 | 42.627 | 154,304 | -279 | 0.04% | 6,577,541 |
| 2014-05-02 | 2014-04-29 | 44.349 | 154,583 | -929 | 0.04% | 6,855,674 |
| 2014-04-14 | 2014-04-10 | 50.162 | 155,512 | -11,241 | 0.05% | 7,800,834 |
| 2014-04-11 | 2014-04-09 | 50.378 | 166,753 | +16,257 | 0.05% | 8,400,608 |
| 2014-04-10 | 2014-04-08 | 50.485 | 150,496 | -1,393 | 0.04% | 7,597,820 |
| 2014-04-04 | 2014-04-02 | 51.562 | 151,889 | -1,208 | 0.04% | 7,831,646 |
| 2014-04-03 | 2014-04-01 | 52.853 | 153,097 | +1,208 | 0.04% | 8,091,693 |
| 2014-04-02 | 2014-03-31 | 49.839 | 151,889 | -3,809 | 0.04% | 7,570,046 |
| 2014-04-01 | 2014-03-28 | 48.440 | 155,698 | -836 | 0.05% | 7,542,004 |
| 2014-03-31 | 2014-03-27 | 47.041 | 156,534 | -8,547 | 0.05% | 7,363,450 |
| 2014-03-28 | 2014-03-26 | 49.732 | 165,081 | +929 | 0.05% | 8,209,757 |
| 2014-03-27 | 2014-03-25 | 50.593 | 164,152 | -1,858 | 0.05% | 8,304,916 |
| 2014-03-26 | 2014-03-24 | 53.930 | 166,010 | +1,394 | 0.05% | 8,952,889 |
| 2014-03-25 | 2014-03-21 | 49.409 | 164,616 | +929 | 0.05% | 8,133,472 |
| 2014-03-18 | 2014-03-14 | 53.392 | 163,687 | -836 | 0.05% | 8,739,510 |
| 2014-03-14 | 2014-03-12 | 57.805 | 164,523 | +836 | 0.05% | 9,510,254 |
| 2014-03-13 | 2014-03-11 | 60.927 | 163,687 | -1,951 | 0.05% | 9,972,909 |
| 2014-03-12 | 2014-03-10 | 62.003 | 165,638 | -2,601 | 0.05% | 10,270,077 |
| 2014-03-11 | 2014-03-07 | 62.434 | 168,239 | +4,180 | 0.05% | 10,503,787 |
| 2014-03-10 | 2014-03-06 | 63.080 | 164,059 | -93 | 0.05% | 10,348,774 |
| 2014-03-06 | 2014-03-04 | 63.725 | 164,152 | -3,716 | 0.05% | 10,460,660 |
| 2014-03-05 | 2014-03-03 | 63.618 | 167,868 | +929 | 0.05% | 10,679,394 |
| 2014-03-04 | 2014-02-28 | 65.125 | 166,939 | -51,187 | 0.05% | 10,871,874 |
| 2014-03-03 | 2014-02-27 | 63.187 | 218,126 | -42,733 | 0.06% | 13,782,778 |
| 2014-02-28 | 2014-02-26 | 64.156 | 260,859 | +11,426 | 0.08% | 16,735,678 |
| 2014-02-27 | 2014-02-25 | 62.541 | 249,433 | -6,502 | 0.07% | 15,599,880 |
| 2014-02-24 | 2014-02-20 | 57.267 | 255,935 | -11,427 | 0.07% | 14,656,576 |
| 2014-02-21 | 2014-02-19 | 57.805 | 267,362 | +6,410 | 0.08% | 15,454,864 |
| 2014-02-20 | 2014-02-18 | 59.420 | 260,952 | +16,815 | 0.08% | 15,505,684 |
| 2014-02-19 | 2014-02-17 | 58.774 | 244,137 | +5,016 | 0.07% | 14,348,862 |
| 2014-02-17 | 2014-02-13 | 59.097 | 239,121 | -2,601 | 0.07% | 14,131,273 |
| 2014-02-14 | 2014-02-12 | 61.573 | 241,722 | +1,301 | 0.07% | 14,883,444 |
| 2014-02-12 | 2014-02-10 | 61.680 | 240,421 | -558 | 0.07% | 14,829,218 |
| 2014-02-11 | 2014-02-07 | 60.173 | 240,979 | +186 | 0.07% | 14,500,475 |
| 2014-02-07 | 2014-02-05 | 57.590 | 240,793 | -2,694 | 0.07% | 13,867,203 |
| 2014-02-06 | 2014-02-04 | 61.142 | 243,487 | -279 | 0.07% | 14,887,279 |
| 2014-02-05 | 2014-01-30 | 66.417 | 243,766 | -1,672 | 0.07% | 16,190,099 |
| 2014-01-29 | 2014-01-27 | 65.232 | 245,438 | -1,115 | 0.07% | 16,010,528 |
| 2014-01-28 | 2014-01-24 | 69.969 | 246,553 | -7,803 | 0.07% | 17,251,024 |
| 2014-01-27 | 2014-01-23 | 75.028 | 254,356 | -9,569 | 0.07% | 19,083,850 |
| 2014-01-24 | 2014-01-22 | 71.583 | 263,925 | -6,038 | 0.08% | 18,892,672 |
| 2014-01-23 | 2014-01-21 | 76.320 | 269,963 | +8,732 | 0.08% | 20,603,533 |
| 2014-01-22 | 2014-01-20 | 77.181 | 261,231 | +19,881 | 0.08% | 20,162,069 |
| 2014-01-21 | 2014-01-17 | 70.615 | 241,350 | +15,514 | 0.07% | 17,042,856 |
| 2014-01-20 | 2014-01-16 | 66.739 | 225,836 | -13,285 | 0.07% | 15,072,180 |
| 2014-01-17 | 2014-01-15 | 68.354 | 239,121 | +1,765 | 0.07% | 16,344,915 |
| 2014-01-15 | 2014-01-13 | 65.125 | 237,356 | -8,361 | 0.07% | 15,457,769 |
| 2014-01-14 | 2014-01-10 | 64.156 | 245,717 | +14,214 | 0.07% | 15,764,227 |
| 2014-01-13 | 2014-01-09 | 64.802 | 231,503 | +11,148 | 0.07% | 15,001,833 |
| 2014-01-10 | 2014-01-08 | 66.524 | 220,355 | -12,077 | 0.06% | 14,658,941 |
| 2014-01-09 | 2014-01-07 | 66.632 | 232,432 | -43,012 | 0.07% | 15,487,374 |
| 2014-01-08 | 2014-01-06 | 69.215 | 275,444 | +46,263 | 0.08% | 19,064,943 |
| 2014-01-07 | 2014-01-03 | 59.743 | 229,181 | -1,300 | 0.07% | 13,691,871 |
| 2014-01-06 | 2014-01-02 | 59.635 | 230,481 | -558 | 0.07% | 13,744,727 |
| 2014-01-03 | 2013-12-31 | 58.451 | 231,039 | +836 | 0.07% | 13,504,433 |
| 2014-01-02 | 2013-12-27 | 57.697 | 230,203 | -13,098 | 0.07% | 13,282,107 |
| 2013-12-30 | 2013-12-24 | 57.590 | 243,301 | +6,503 | 0.07% | 14,011,638 |
| 2013-12-27 | 2013-12-20 | 56.190 | 236,798 | -3,716 | 0.07% | 13,305,762 |
| 2013-12-19 | 2013-12-17 | 59.097 | 240,514 | -5,574 | 0.07% | 14,213,595 |
| 2013-12-18 | 2013-12-16 | 57.267 | 246,088 | -7,525 | 0.07% | 14,092,670 |
| 2013-12-16 | 2013-12-12 | 63.510 | 253,613 | +8,361 | 0.07% | 16,107,003 |
| 2013-12-13 | 2013-12-11 | 63.510 | 245,252 | +5,109 | 0.07% | 15,575,995 |
| 2013-12-12 | 2013-12-10 | 62.757 | 240,143 | +465 | 0.07% | 15,070,571 |
| 2013-12-11 | 2013-12-09 | 60.496 | 239,678 | -1,301 | 0.07% | 14,499,590 |
| 2013-12-10 | 2013-12-06 | 50.808 | 240,979 | +2,787 | 0.07% | 12,243,693 |
| 2013-12-09 | 2013-12-05 | 51.346 | 238,192 | +9,197 | 0.07% | 12,230,290 |
| 2013-12-06 | 2013-12-04 | 46.179 | 228,995 | -3,623 | 0.07% | 10,574,857 |
| 2013-12-05 | 2013-12-03 | 47.148 | 232,618 | -51,094 | 0.07% | 10,967,525 |
| 2013-12-04 | 2013-12-02 | 46.287 | 283,712 | +128,479 | 0.08% | 13,132,197 |
| 2013-12-03 | 2013-11-29 | 42.670 | 155,233 | +17,650 | 0.04% | 6,623,826 |
| 2013-12-02 | 2013-11-28 | 38.838 | 137,583 | -1,393 | 0.04% | 5,343,460 |
| 2013-11-29 | 2013-11-27 | 39.010 | 138,976 | -2,230 | 0.04% | 5,421,497 |
| 2013-11-26 | 2013-11-22 | 38.838 | 141,206 | -1,951 | 0.04% | 5,484,170 |
| 2013-11-25 | 2013-11-21 | 38.709 | 143,157 | -2,322 | 0.04% | 5,541,451 |
| 2013-11-22 | 2013-11-20 | 38.537 | 145,479 | -12,541 | 0.04% | 5,606,277 |
| 2013-11-21 | 2013-11-19 | 38.795 | 158,020 | -16,258 | 0.05% | 6,130,389 |
| 2013-11-20 | 2013-11-18 | 39.742 | 174,278 | -46,449 | 0.05% | 6,926,207 |
| 2013-11-19 | 2013-11-15 | 39.312 | 220,727 | -71,067 | 0.06% | 8,677,157 |
| 2013-11-18 | 2013-11-14 | 37.676 | 291,794 | -37,531 | 0.08% | 10,993,491 |
| 2013-11-15 | 2013-11-13 | 37.546 | 329,325 | -23,968 | 0.10% | 12,364,951 |
| 2013-11-13 | 2013-11-11 | 38.192 | 353,293 | -8,547 | 0.10% | 13,493,042 |
| 2013-11-11 | 2013-11-07 | 37.288 | 361,840 | -5,574 | 0.10% | 13,492,290 |
| 2013-11-07 | 2013-11-05 | 36.556 | 367,414 | -3,530 | 0.11% | 13,431,193 |
| 2013-11-06 | 2013-11-04 | 35.609 | 370,944 | -1,393 | 0.11% | 13,208,852 |
| 2013-11-05 | 2013-11-01 | 34.360 | 372,337 | +10,590 | 0.11% | 12,793,527 |
| 2013-11-04 | 2013-10-31 | 35.350 | 361,747 | +9,290 | 0.10% | 12,787,902 |
| 2013-11-01 | 2013-10-30 | 36.599 | 352,457 | +2,322 | 0.10% | 12,899,601 |
| 2013-10-31 | 2013-10-29 | 36.728 | 350,135 | +2,323 | 0.10% | 12,859,846 |
| 2013-10-30 | 2013-10-28 | 36.900 | 347,812 | -1,858 | 0.10% | 12,834,430 |
| 2013-10-28 | 2013-10-24 | 39.742 | 349,670 | -1,393 | 0.10% | 13,896,687 |
| 2013-10-25 | 2013-10-23 | 38.967 | 351,063 | +3,530 | 0.10% | 13,679,961 |
| 2013-10-24 | 2013-10-22 | 39.570 | 347,533 | -4,738 | 0.10% | 13,751,902 |
| 2013-10-23 | 2013-10-21 | 40.044 | 352,271 | +8,918 | 0.10% | 14,106,233 |
| 2013-10-22 | 2013-10-18 | 39.915 | 343,353 | +8,640 | 0.10% | 13,704,771 |
| 2013-10-21 | 2013-10-17 | 41.551 | 334,713 | +20,902 | 0.10% | 13,907,565 |
| 2013-10-18 | 2013-10-16 | 40.517 | 313,811 | -4,274 | 0.09% | 12,714,784 |
| 2013-10-17 | 2013-10-15 | 42.240 | 318,085 | +128,015 | 0.09% | 13,435,796 |
| 2013-10-16 | 2013-10-11 | 40.647 | 190,070 | +93 | 0.06% | 7,725,681 |
| 2013-10-15 | 2013-10-10 | 39.828 | 189,977 | +9,568 | 0.06% | 7,566,481 |
| 2013-10-11 | 2013-10-09 | 39.226 | 180,409 | +1,208 | 0.05% | 7,076,651 |
| 2013-10-10 | 2013-10-08 | 39.828 | 179,201 | +30,656 | 0.05% | 7,137,290 |
| 2013-10-08 | 2013-10-04 | 38.408 | 148,545 | +9,290 | 0.04% | 5,705,242 |
| 2013-09-30 | 2013-09-26 | 35.953 | 139,255 | -279 | 0.04% | 5,006,664 |
| 2013-09-24 | 2013-09-19 | 37.460 | 139,534 | +3,716 | 0.04% | 5,226,976 |
| 2013-09-23 | 2013-09-18 | 36.470 | 135,818 | +25,176 | 0.04% | 4,953,269 |
| 2013-09-19 | 2013-09-17 | 35.996 | 110,642 | +3,995 | 0.03% | 3,982,699 |
| 2013-09-17 | 2013-09-13 | 34.446 | 106,647 | +92 | 0.03% | 3,673,583 |
| 2013-09-11 | 2013-09-09 | 35.049 | 106,555 | +3,995 | 0.03% | 3,734,646 |
| 2013-08-06 | 2013-08-02 | 32.336 | 102,560 | +1,394 | 0.03% | 3,316,417 |
| 2013-07-30 | 2013-07-26 | 31.863 | 101,166 | -651 | 0.03% | 3,223,425 |
| 2013-07-29 | 2013-07-25 | 34.059 | 101,817 | -650 | 0.03% | 3,467,752 |
| 2013-07-24 | 2013-07-22 | 36.384 | 102,467 | +1,393 | 0.03% | 3,728,138 |
| 2013-07-19 | 2013-07-17 | 36.599 | 101,074 | -464 | 0.03% | 3,699,215 |
| 2013-07-18 | 2013-07-16 | 38.321 | 101,538 | +1,393 | 0.03% | 3,891,077 |
| 2013-07-17 | 2013-07-15 | 38.623 | 100,145 | +1,394 | 0.03% | 3,867,879 |
| 2013-07-11 | 2013-07-09 | 38.752 | 98,751 | +2,322 | 0.03% | 3,826,795 |
| 2013-07-08 | 2013-07-04 | 40.690 | 96,429 | -8,453 | 0.03% | 3,923,654 |
| 2013-07-02 | 2013-06-27 | 30.183 | 104,882 | -1,858 | 0.03% | 3,165,703 |
| 2013-06-14 | 2013-06-11 | 30.313 | 106,740 | +371 | 0.03% | 3,235,572 |
| 2013-06-03 | 2013-05-30 | 28.332 | 106,369 | +1,858 | 0.03% | 3,013,646 |
| 2013-05-31 | 2013-05-29 | 27.988 | 104,511 | +42,176 | 0.03% | 2,925,005 |
| 2013-05-14 | 2013-05-10 | 28.203 | 62,335 | -2,322 | 0.02% | 1,758,023 |
| 2013-05-08 | 2013-05-06 | 28.849 | 64,657 | -279 | 0.02% | 1,865,269 |
| 2013-04-22 | 2013-04-18 | 28.720 | 64,936 | -836 | 0.02% | 1,864,930 |
| 2013-04-05 | 2013-04-02 | 29.279 | 65,772 | +2,137 | 0.02% | 1,925,756 |
| 2013-03-27 | 2013-03-25 | 30.531 | 63,635 | +2,608 | 0.02% | 1,942,831 |
| 2013-03-05 | 2013-03-01 | 29.678 | 61,027 | +802 | 0.02% | 1,811,147 |
| 2013-03-04 | 2013-02-28 | 29.139 | 60,225 | +1,782 | 0.02% | 1,754,897 |
| 2013-02-27 | 2013-02-25 | 29.543 | 58,443 | +1,782 | 0.02% | 1,726,587 |
| 2013-02-21 | 2013-02-19 | 30.261 | 56,661 | +356 | 0.02% | 1,714,645 |
| 2013-02-19 | 2013-02-15 | 29.947 | 56,305 | +356 | 0.02% | 1,686,176 |
| 2013-02-06 | 2013-02-04 | 30.845 | 55,949 | +4,277 | 0.02% | 1,725,755 |
| 2013-02-05 | 2013-02-01 | 30.531 | 51,672 | +8,285 | 0.02% | 1,577,591 |
| 2013-02-04 | 2013-01-31 | 30.351 | 43,387 | +624 | 0.01% | 1,316,850 |
| 2013-02-01 | 2013-01-30 | 30.935 | 42,763 | -891 | 0.01% | 1,322,871 |
| 2013-01-25 | 2013-01-23 | 31.025 | 43,654 | +178 | 0.01% | 1,354,354 |
| 2013-01-24 | 2013-01-22 | 31.025 | 43,476 | +4,454 | 0.01% | 1,348,832 |
| 2013-01-17 | 2013-01-15 | 30.351 | 39,022 | +10,691 | 0.01% | 1,184,367 |
| 2013-01-11 | 2013-01-09 | 30.621 | 28,331 | +1,782 | 0.01% | 867,514 |
| 2013-01-07 | 2013-01-03 | 29.678 | 26,549 | +4,455 | 0.01% | 787,916 |
| 2013-01-04 | 2013-01-02 | 30.441 | 22,094 | +17,818 | 0.01% | 672,565 |
| 2012-12-07 | 2012-12-05 | 31.294 | 4,276 | -713 | 0.00% | 133,814 |
| 2012-12-04 | 2012-11-30 | 31.204 | 4,989 | -1,158 | 0.00% | 155,678 |
| 2012-12-03 | 2012-11-29 | 31.204 | 6,147 | +1,871 | 0.00% | 191,813 |
| 2012-11-12 | 2012-11-08 | 30.845 | 4,276 | +445 | 0.00% | 131,894 |
| 2012-11-09 | 2012-11-07 | 30.980 | 3,831 | +891 | 0.00% | 118,684 |
| 2012-11-07 | 2012-11-05 | 30.935 | 2,940 | +2,673 | 0.00% | 90,949 |
| 2012-08-15 | 2012-08-13 | 27.433 | 267 | -4,188 | 0.00% | 7,325 |
| 2012-08-14 | 2012-08-10 | 27.612 | 4,455 | -356 | 0.00% | 123,014 |
| 2012-08-09 | 2012-08-07 | 26.041 | 4,811 | +980 | 0.00% | 125,283 |
| 2012-08-08 | 2012-08-06 | 28.151 | 3,831 | 0.00% | 107,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy