History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 247,400 | +0 | 0.04% | 860,952 |
| 2025-10-13 | 2025-10-09 | 3.500 | 247,400 | +0 | 0.04% | 865,900 |
| 2025-10-10 | 2025-10-08 | 3.510 | 247,400 | +0 | 0.04% | 868,374 |
| 2025-10-09 | 2025-10-06 | 3.520 | 247,400 | +0 | 0.04% | 870,848 |
| 2025-10-08 | 2025-10-03 | 3.560 | 247,400 | +0 | 0.04% | 880,744 |
| 2025-10-06 | 2025-10-02 | 3.610 | 247,400 | +0 | 0.04% | 893,114 |
| 2025-10-03 | 2025-09-30 | 3.600 | 247,400 | +0 | 0.04% | 890,640 |
| 2025-10-02 | 2025-09-29 | 3.610 | 247,400 | +0 | 0.04% | 893,114 |
| 2025-09-30 | 2025-09-26 | 3.600 | 247,400 | +0 | 0.04% | 890,640 |
| 2025-09-29 | 2025-09-25 | 3.600 | 247,400 | +0 | 0.04% | 890,640 |
| 2025-09-26 | 2025-09-24 | 3.560 | 247,400 | +0 | 0.04% | 880,744 |
| 2025-09-25 | 2025-09-23 | 3.620 | 247,400 | +0 | 0.04% | 895,588 |
| 2025-09-24 | 2025-09-22 | 3.570 | 247,400 | +0 | 0.04% | 883,218 |
| 2025-09-23 | 2025-09-19 | 3.570 | 247,400 | +0 | 0.04% | 883,218 |
| 2025-09-22 | 2025-09-18 | 3.580 | 247,400 | +0 | 0.04% | 885,692 |
| 2025-09-19 | 2025-09-17 | 3.580 | 247,400 | +0 | 0.04% | 885,692 |
| 2025-09-18 | 2025-09-16 | 3.600 | 247,400 | +0 | 0.04% | 890,640 |
| 2025-09-17 | 2025-09-15 | 3.650 | 247,400 | +0 | 0.04% | 903,010 |
| 2025-09-16 | 2025-09-12 | 3.650 | 247,400 | +0 | 0.04% | 903,010 |
| 2025-09-15 | 2025-09-11 | 3.630 | 247,400 | +0 | 0.04% | 898,062 |
| 2025-09-12 | 2025-09-10 | 3.640 | 247,400 | +0 | 0.04% | 900,536 |
| 2025-09-11 | 2025-09-09 | 3.600 | 247,400 | +0 | 0.04% | 890,640 |
| 2025-09-10 | 2025-09-08 | 3.670 | 247,400 | +0 | 0.04% | 907,958 |
| 2025-09-09 | 2025-09-05 | 3.660 | 247,400 | +0 | 0.04% | 905,484 |
| 2025-09-08 | 2025-09-04 | 3.800 | 247,400 | +0 | 0.04% | 940,120 |
| 2025-09-05 | 2025-09-03 | 3.730 | 247,400 | +0 | 0.04% | 922,802 |
| 2025-09-04 | 2025-09-02 | 3.750 | 247,400 | +0 | 0.04% | 927,750 |
| 2025-09-03 | 2025-09-01 | 3.780 | 247,400 | +0 | 0.04% | 935,172 |
| 2025-09-02 | 2025-08-29 | 3.650 | 247,400 | +0 | 0.04% | 903,010 |
| 2025-09-01 | 2025-08-28 | 3.690 | 247,400 | +0 | 0.04% | 912,906 |
| 2025-08-29 | 2025-08-27 | 3.750 | 247,400 | +0 | 0.04% | 927,750 |
| 2025-08-28 | 2025-08-26 | 3.750 | 247,400 | +0 | 0.04% | 927,750 |
| 2025-08-27 | 2025-08-25 | 3.860 | 247,400 | +0 | 0.04% | 954,964 |
| 2025-08-26 | 2025-08-22 | 3.910 | 247,400 | +0 | 0.04% | 967,334 |
| 2025-08-25 | 2025-08-21 | 3.880 | 247,400 | +0 | 0.04% | 959,912 |
| 2025-08-22 | 2025-08-20 | 3.900 | 247,400 | +0 | 0.04% | 964,860 |
| 2025-08-21 | 2025-08-19 | 3.810 | 247,400 | +0 | 0.04% | 942,594 |
| 2025-08-20 | 2025-08-18 | 3.800 | 247,400 | +0 | 0.04% | 940,120 |
| 2025-08-19 | 2025-08-15 | 3.680 | 247,400 | +0 | 0.04% | 910,432 |
| 2025-08-18 | 2025-08-14 | 3.650 | 247,400 | +0 | 0.04% | 903,010 |
| 2025-08-15 | 2025-08-13 | 3.640 | 247,400 | +0 | 0.04% | 900,536 |
| 2025-08-14 | 2025-08-12 | 3.520 | 247,400 | +0 | 0.04% | 870,848 |
| 2025-08-13 | 2025-08-11 | 3.620 | 247,400 | +0 | 0.04% | 895,588 |
| 2025-08-12 | 2025-08-08 | 3.580 | 247,400 | +0 | 0.04% | 885,692 |
| 2025-08-11 | 2025-08-07 | 3.600 | 247,400 | +0 | 0.04% | 890,640 |
| 2025-08-08 | 2025-08-06 | 3.670 | 247,400 | +0 | 0.04% | 907,958 |
| 2025-08-07 | 2025-08-05 | 3.610 | 247,400 | +0 | 0.04% | 893,114 |
| 2025-08-06 | 2025-08-04 | 3.700 | 247,400 | +0 | 0.04% | 915,380 |
| 2025-08-05 | 2025-08-01 | 3.690 | 247,400 | +0 | 0.04% | 912,906 |
| 2025-08-04 | 2025-07-31 | 3.600 | 247,400 | +0 | 0.04% | 890,640 |
| 2025-08-01 | 2025-07-30 | 3.620 | 247,400 | +0 | 0.04% | 895,588 |
| 2025-07-31 | 2025-07-29 | 3.600 | 247,400 | +0 | 0.04% | 890,640 |
| 2025-07-30 | 2025-07-28 | 3.670 | 247,400 | +0 | 0.04% | 907,958 |
| 2025-07-29 | 2025-07-25 | 3.690 | 247,400 | +0 | 0.04% | 912,906 |
| 2025-07-28 | 2025-07-24 | 3.670 | 247,400 | +0 | 0.04% | 907,958 |
| 2025-07-25 | 2025-07-23 | 3.670 | 247,400 | +0 | 0.04% | 907,958 |
| 2025-07-24 | 2025-07-22 | 3.660 | 247,400 | +0 | 0.04% | 905,484 |
| 2025-07-23 | 2025-07-21 | 3.710 | 247,400 | +0 | 0.04% | 917,854 |
| 2025-07-22 | 2025-07-18 | 3.720 | 247,400 | +0 | 0.04% | 920,328 |
| 2025-07-21 | 2025-07-17 | 3.640 | 247,400 | +1,400 | 0.04% | 900,536 |
| 2025-06-03 | 2025-05-30 | 3.587 | 246,000 | +9,390 | 0.04% | 882,380 |
| 2024-12-11 | 2024-12-09 | 3.553 | 236,610 | +8,832 | 0.04% | 840,722 |
| 2024-09-04 | 2024-09-02 | 3.456 | 227,778 | +27,778 | 0.04% | 787,200 |
| 2024-06-05 | 2024-06-03 | 4.504 | 200,000 | +6,234 | 0.03% | 900,714 |
| 2024-05-24 | 2024-05-22 | 4.648 | 193,766 | -897 | 0.03% | 900,719 |
| 2023-12-13 | 2023-12-11 | 5.159 | 194,663 | +5,786 | 0.03% | 1,004,179 |
| 2023-06-02 | 2023-05-31 | 5.827 | 188,877 | +5,270 | 0.03% | 1,100,519 |
| 2022-12-12 | 2022-12-08 | 6.703 | 183,607 | +4,584 | 0.03% | 1,230,737 |
| 2022-06-02 | 2022-05-31 | 8.552 | 179,023 | +8,256 | 0.03% | 1,531,014 |
| 2021-12-10 | 2021-12-08 | 8.879 | 170,767 | +4,079 | 0.03% | 1,516,157 |
| 2021-06-04 | 2021-06-02 | 9.390 | 166,688 | +3,302 | 0.03% | 1,565,191 |
| 2021-01-08 | 2021-01-06 | 10.479 | 163,386 | +7,529 | 0.03% | 1,712,125 |
| 2020-12-11 | 2020-12-09 | 11.181 | 155,857 | +4,232 | 0.03% | 1,742,647 |
| 2020-09-08 | 2020-09-04 | 10.567 | 151,625 | -440 | 0.03% | 1,602,179 |
| 2020-07-28 | 2020-07-24 | 7.932 | 152,065 | +21,975 | 0.03% | 1,206,159 |
| 2020-07-27 | 2020-07-23 | 8.055 | 130,090 | +18,312 | 0.02% | 1,047,840 |
| 2020-07-24 | 2020-07-22 | 8.014 | 111,778 | +14,650 | 0.02% | 895,764 |
| 2020-07-23 | 2020-07-21 | 8.041 | 97,128 | +18,312 | 0.02% | 781,014 |
| 2020-06-05 | 2020-06-03 | 10.389 | 78,816 | +2,279 | 0.01% | 818,843 |
| 2020-04-07 | 2020-04-03 | 10.909 | 76,537 | +427 | 0.01% | 834,977 |
| 2020-03-20 | 2020-03-18 | 10.277 | 76,110 | +49,792 | 0.01% | 782,169 |
| 2020-02-03 | 2020-01-30 | 14.030 | 26,318 | -2,134 | 0.00% | 369,254 |
| 2019-12-06 | 2019-12-04 | 15.450 | 28,452 | +1,164 | 0.01% | 439,577 |
| 2019-05-31 | 2019-05-29 | 16.588 | 27,288 | +1,101 | 0.01% | 452,662 |
| 2019-05-28 | 2019-05-24 | 16.161 | 26,187 | -6,547 | 0.01% | 423,199 |
| 2019-05-23 | 2019-05-21 | 16.313 | 32,734 | +6,547 | 0.01% | 534,002 |
| 2019-03-11 | 2019-03-07 | 16.069 | 26,187 | +1,964 | 0.01% | 420,799 |
| 2018-12-07 | 2018-12-05 | 16.181 | 24,223 | +990 | 0.00% | 391,945 |
| 2018-07-13 | 2018-07-11 | 16.085 | 23,233 | -3,139 | 0.00% | 373,706 |
| 2018-06-27 | 2018-06-25 | 17.104 | 26,372 | +3,139 | 0.01% | 451,077 |
| 2018-06-01 | 2018-05-30 | 17.871 | 23,233 | +914 | 0.00% | 415,190 |
| 2017-12-08 | 2017-12-06 | 20.726 | 22,319 | +754 | 0.00% | 462,578 |
| 2017-10-25 | 2017-10-23 | 21.309 | 21,565 | -350 | 0.00% | 459,531 |
| 2017-10-17 | 2017-10-13 | 21.275 | 21,915 | -583 | 0.00% | 466,237 |
| 2017-10-11 | 2017-10-09 | 20.520 | 22,498 | -350 | 0.01% | 461,656 |
| 2017-09-06 | 2017-09-04 | 21.000 | 22,848 | +583 | 0.01% | 479,814 |
| 2017-08-15 | 2017-08-11 | 21.446 | 22,265 | -5,828 | 0.00% | 477,503 |
| 2017-08-10 | 2017-08-08 | 22.270 | 28,093 | +5,828 | 0.01% | 625,628 |
| 2017-08-02 | 2017-07-31 | 22.544 | 22,265 | -3,380 | 0.00% | 501,951 |
| 2017-07-13 | 2017-07-11 | 23.265 | 25,645 | +1,165 | 0.01% | 596,631 |
| 2017-07-07 | 2017-07-05 | 23.745 | 24,480 | -1,049 | 0.01% | 581,287 |
| 2017-07-06 | 2017-07-04 | 23.402 | 25,529 | +1,049 | 0.01% | 597,436 |
| 2017-06-27 | 2017-06-23 | 24.912 | 24,480 | +4,080 | 0.01% | 609,848 |
| 2017-06-26 | 2017-06-22 | 21.961 | 20,400 | -1,049 | 0.00% | 448,006 |
| 2017-06-23 | 2017-06-21 | 22.064 | 21,449 | -116 | 0.00% | 473,251 |
| 2017-06-21 | 2017-06-19 | 22.133 | 21,565 | +1,165 | 0.00% | 477,290 |
| 2017-06-01 | 2017-05-29 | 25.814 | 20,400 | +604 | 0.00% | 526,604 |
| 2017-05-31 | 2017-05-26 | 25.496 | 19,796 | -1,696 | 0.00% | 504,712 |
| 2017-05-26 | 2017-05-24 | 25.319 | 21,492 | +1,696 | 0.00% | 544,153 |
| 2017-03-30 | 2017-03-28 | 24.753 | 19,796 | -1,131 | 0.00% | 490,012 |
| 2017-03-06 | 2017-03-02 | 23.056 | 20,927 | -3,393 | 0.00% | 482,487 |
| 2016-12-21 | 2016-12-19 | 21.394 | 24,320 | +1,131 | 0.01% | 520,296 |
| 2016-12-15 | 2016-12-13 | 24.046 | 23,189 | -1,131 | 0.01% | 557,599 |
| 2016-12-14 | 2016-12-12 | 22.985 | 24,320 | +1,131 | 0.01% | 558,995 |
| 2016-12-13 | 2016-12-09 | 23.622 | 23,189 | -1,131 | 0.01% | 547,759 |
| 2016-12-09 | 2016-12-07 | 24.290 | 24,320 | +1,837 | 0.01% | 590,734 |
| 2016-12-08 | 2016-12-06 | 26.004 | 22,483 | -1,097 | 0.01% | 584,653 |
| 2016-12-07 | 2016-12-05 | 27.682 | 23,580 | +3,290 | 0.01% | 652,739 |
| 2016-06-15 | 2016-06-13 | 20.059 | 20,290 | -2,742 | 0.00% | 407,004 |
| 2016-06-02 | 2016-05-31 | 22.494 | 23,032 | +1,097 | 0.01% | 518,093 |
| 2016-06-01 | 2016-05-30 | 22.873 | 21,935 | +774 | 0.01% | 501,709 |
| 2016-05-31 | 2016-05-27 | 21.133 | 21,161 | +1,587 | 0.01% | 447,206 |
| 2016-04-07 | 2016-04-05 | 20.340 | 19,574 | -2,645 | 0.00% | 398,127 |
| 2016-04-05 | 2016-03-31 | 21.133 | 22,219 | -2,645 | 0.01% | 469,565 |
| 2016-04-01 | 2016-03-30 | 21.171 | 24,864 | +5,290 | 0.01% | 526,403 |
| 2016-03-09 | 2016-03-07 | 26.275 | 19,574 | +529 | 0.00% | 514,308 |
| 2016-03-07 | 2016-03-03 | 27.787 | 19,045 | -2,116 | 0.00% | 529,209 |
| 2016-02-24 | 2016-02-22 | 24.309 | 21,161 | +1,058 | 0.01% | 514,406 |
| 2015-12-11 | 2015-12-09 | 18.741 | 20,103 | +942 | 0.00% | 376,760 |
| 2015-10-06 | 2015-10-02 | 19.277 | 19,161 | +1,009 | 0.01% | 369,365 |
| 2015-10-02 | 2015-09-29 | 19.059 | 18,152 | -1,009 | 0.00% | 345,955 |
| 2015-09-10 | 2015-09-08 | 18.821 | 19,161 | -1,512 | 0.01% | 360,625 |
| 2015-09-07 | 2015-09-02 | 19.039 | 20,673 | +1,512 | 0.01% | 393,592 |
| 2015-09-04 | 2015-09-01 | 20.070 | 19,161 | -1,512 | 0.01% | 384,566 |
| 2015-09-01 | 2015-08-28 | 20.031 | 20,673 | +1,512 | 0.01% | 414,092 |
| 2015-08-18 | 2015-08-14 | 22.212 | 19,161 | +1,009 | 0.01% | 425,606 |
| 2015-07-08 | 2015-07-06 | 21.696 | 18,152 | -1,009 | 0.00% | 393,834 |
| 2015-06-11 | 2015-06-09 | 25.028 | 19,161 | -504 | 0.01% | 479,567 |
| 2015-06-02 | 2015-05-29 | 29.904 | 19,665 | +598 | 0.01% | 588,062 |
| 2015-05-29 | 2015-05-27 | 31.908 | 19,067 | +978 | 0.01% | 608,399 |
| 2015-05-14 | 2015-05-12 | 33.586 | 18,089 | -978 | 0.00% | 607,532 |
| 2015-04-15 | 2015-04-13 | 32.727 | 19,067 | -978 | 0.01% | 623,999 |
| 2015-04-13 | 2015-04-09 | 32.727 | 20,045 | -978 | 0.01% | 656,006 |
| 2015-03-03 | 2015-02-27 | 31.786 | 21,023 | -293 | 0.01% | 668,232 |
| 2015-02-26 | 2015-02-24 | 32.236 | 21,316 | +978 | 0.01% | 687,137 |
| 2015-02-25 | 2015-02-23 | 32.318 | 20,338 | -978 | 0.01% | 657,275 |
| 2015-01-29 | 2015-01-27 | 32.522 | 21,316 | +293 | 0.01% | 693,241 |
| 2015-01-27 | 2015-01-23 | 30.354 | 21,023 | -977 | 0.01% | 638,132 |
| 2015-01-26 | 2015-01-22 | 29.945 | 22,000 | +977 | 0.01% | 658,788 |
| 2015-01-16 | 2015-01-14 | 30.763 | 21,023 | +978 | 0.01% | 646,732 |
| 2015-01-02 | 2014-12-29 | 30.559 | 20,045 | -978 | 0.01% | 612,545 |
| 2014-12-29 | 2014-12-22 | 29.659 | 21,023 | -4,889 | 0.01% | 623,511 |
| 2014-12-22 | 2014-12-18 | 28.840 | 25,912 | +4,889 | 0.01% | 747,312 |
| 2014-12-12 | 2014-12-10 | 33.082 | 21,023 | -97 | 0.01% | 695,490 |
| 2014-12-11 | 2014-12-09 | 32.661 | 21,120 | +618 | 0.01% | 689,798 |
| 2014-12-02 | 2014-11-28 | 36.327 | 20,502 | -94 | 0.01% | 744,783 |
| 2014-11-26 | 2014-11-24 | 37.339 | 20,596 | +94 | 0.01% | 769,029 |
| 2014-11-24 | 2014-11-20 | 37.634 | 20,502 | -4,745 | 0.01% | 771,568 |
| 2014-11-19 | 2014-11-17 | 38.434 | 25,247 | +4,745 | 0.01% | 970,356 |
| 2014-11-13 | 2014-11-11 | 40.036 | 20,502 | +475 | 0.01% | 820,817 |
| 2014-11-12 | 2014-11-10 | 39.867 | 20,027 | +13,858 | 0.01% | 798,424 |
| 2014-11-11 | 2014-11-07 | 42.354 | 6,169 | +1,898 | 0.00% | 261,281 |
| 2014-11-06 | 2014-11-04 | 43.829 | 4,271 | -9,492 | 0.00% | 187,193 |
| 2014-11-04 | 2014-10-31 | 45.936 | 13,763 | -854 | 0.00% | 632,217 |
| 2014-10-28 | 2014-10-24 | 44.566 | 14,617 | +949 | 0.00% | 651,426 |
| 2014-10-17 | 2014-10-15 | 47.411 | 13,668 | -474 | 0.00% | 648,013 |
| 2014-10-13 | 2014-10-09 | 44.145 | 14,142 | -475 | 0.00% | 624,297 |
| 2014-10-10 | 2014-10-08 | 43.618 | 14,617 | -854 | 0.00% | 637,566 |
| 2014-10-07 | 2014-10-03 | 42.881 | 15,471 | -949 | 0.00% | 663,406 |
| 2014-10-03 | 2014-09-29 | 44.040 | 16,420 | -4,746 | 0.00% | 723,129 |
| 2014-09-29 | 2014-09-25 | 45.725 | 21,166 | -9,966 | 0.01% | 967,821 |
| 2014-09-25 | 2014-09-23 | 45.936 | 31,132 | -46,983 | 0.01% | 1,430,078 |
| 2014-09-17 | 2014-09-15 | 43.723 | 78,115 | -474 | 0.02% | 3,415,457 |
| 2014-09-16 | 2014-09-12 | 43.302 | 78,589 | -475 | 0.02% | 3,403,062 |
| 2014-09-08 | 2014-09-04 | 44.145 | 79,064 | +949 | 0.02% | 3,490,271 |
| 2014-09-05 | 2014-09-03 | 44.461 | 78,115 | +475 | 0.02% | 3,473,067 |
| 2014-09-04 | 2014-09-02 | 43.723 | 77,640 | +854 | 0.02% | 3,394,689 |
| 2014-09-01 | 2014-08-28 | 42.354 | 76,786 | -1,424 | 0.02% | 3,252,179 |
| 2014-08-27 | 2014-08-25 | 44.250 | 78,210 | +1,804 | 0.02% | 3,460,811 |
| 2014-08-25 | 2014-08-21 | 44.461 | 76,406 | -475 | 0.02% | 3,397,084 |
| 2014-08-21 | 2014-08-19 | 45.304 | 76,881 | +475 | 0.02% | 3,483,003 |
| 2014-08-20 | 2014-08-18 | 44.672 | 76,406 | +5,220 | 0.02% | 3,413,184 |
| 2014-08-19 | 2014-08-15 | 46.357 | 71,186 | +12,813 | 0.02% | 3,299,997 |
| 2014-08-07 | 2014-08-05 | 43.407 | 58,373 | +48,407 | 0.02% | 2,533,819 |
| 2014-08-06 | 2014-08-04 | 44.672 | 9,966 | +4,746 | 0.00% | 445,198 |
| 2014-08-05 | 2014-08-01 | 44.356 | 5,220 | +4,271 | 0.00% | 231,536 |
| 2014-08-01 | 2014-07-30 | 41.680 | 949 | -475 | 0.00% | 39,554 |
| 2014-07-25 | 2014-07-23 | 43.723 | 1,424 | +475 | 0.00% | 62,262 |
| 2014-07-18 | 2014-07-16 | 45.515 | 949 | +949 | 0.00% | 43,193 |
| 2014-07-14 | 2014-07-10 | 45.515 | 0 | -949 | ||
| 2014-06-27 | 2014-06-25 | 50.677 | 949 | +949 | 0.00% | 48,093 |
| 2014-06-24 | 2014-06-20 | 50.256 | 0 | -949 | ||
| 2014-06-12 | 2014-06-10 | 49.834 | 949 | +474 | 0.00% | 47,293 |
| 2014-06-11 | 2014-06-09 | 48.886 | 475 | -9,491 | 0.00% | 23,221 |
| 2014-06-09 | 2014-06-05 | 50.256 | 9,966 | -949 | 0.00% | 500,848 |
| 2014-06-06 | 2014-06-04 | 50.993 | 10,915 | +9,491 | 0.00% | 556,590 |
| 2014-06-05 | 2014-06-03 | 53.715 | 1,424 | +475 | 0.00% | 76,489 |
| 2014-06-04 | 2014-05-30 | 52.100 | 949 | +949 | 0.00% | 49,443 |
| 2014-05-27 | 2014-05-23 | 46.933 | 0 | -929 | ||
| 2014-05-20 | 2014-05-16 | 43.273 | 929 | -929 | 0.00% | 40,201 |
| 2014-05-14 | 2014-05-12 | 41.809 | 1,858 | +929 | 0.00% | 77,681 |
| 2014-05-08 | 2014-05-05 | 45.641 | 929 | +929 | 0.00% | 42,401 |
| 2014-04-11 | 2014-04-09 | 50.378 | 0 | -1,858 | ||
| 2014-03-17 | 2014-03-13 | 55.006 | 1,858 | -2,322 | 0.00% | 102,202 |
| 2014-03-13 | 2014-03-11 | 60.927 | 4,180 | +929 | 0.00% | 254,674 |
| 2014-03-12 | 2014-03-10 | 62.003 | 3,251 | -929 | 0.00% | 201,572 |
| 2014-03-11 | 2014-03-07 | 62.434 | 4,180 | +1,393 | 0.00% | 260,973 |
| 2014-02-28 | 2014-02-26 | 64.156 | 2,787 | -929 | 0.00% | 178,803 |
| 2014-02-27 | 2014-02-25 | 62.541 | 3,716 | +929 | 0.00% | 232,404 |
| 2014-02-17 | 2014-02-13 | 59.097 | 2,787 | +465 | 0.00% | 164,703 |
| 2014-02-12 | 2014-02-10 | 61.680 | 2,322 | +464 | 0.00% | 143,221 |
| 2014-02-11 | 2014-02-07 | 60.173 | 1,858 | -4,645 | 0.00% | 111,802 |
| 2014-02-06 | 2014-02-04 | 61.142 | 6,503 | +4,645 | 0.00% | 397,606 |
| 2014-02-05 | 2014-01-30 | 66.417 | 1,858 | -5,109 | 0.00% | 123,402 |
| 2014-02-04 | 2014-01-28 | 65.125 | 6,967 | -465 | 0.00% | 453,725 |
| 2014-01-29 | 2014-01-27 | 65.232 | 7,432 | -4,645 | 0.00% | 484,808 |
| 2014-01-28 | 2014-01-24 | 69.969 | 12,077 | +6,968 | 0.00% | 845,013 |
| 2014-01-27 | 2014-01-23 | 75.028 | 5,109 | -5,574 | 0.00% | 383,319 |
| 2014-01-24 | 2014-01-22 | 71.583 | 10,683 | +4,645 | 0.00% | 764,726 |
| 2014-01-23 | 2014-01-21 | 76.320 | 6,038 | +2,787 | 0.00% | 460,819 |
| 2014-01-22 | 2014-01-20 | 77.181 | 3,251 | -2,787 | 0.00% | 250,915 |
| 2014-01-21 | 2014-01-17 | 70.615 | 6,038 | +1,858 | 0.00% | 426,372 |
| 2014-01-20 | 2014-01-16 | 66.739 | 4,180 | +464 | 0.00% | 278,971 |
| 2014-01-14 | 2014-01-10 | 64.156 | 3,716 | -4,645 | 0.00% | 238,404 |
| 2014-01-10 | 2014-01-08 | 66.524 | 8,361 | -650 | 0.00% | 556,209 |
| 2014-01-09 | 2014-01-07 | 66.632 | 9,011 | +929 | 0.00% | 600,420 |
| 2014-01-08 | 2014-01-06 | 69.215 | 8,082 | -929 | 0.00% | 559,398 |
| 2014-01-06 | 2014-01-02 | 59.635 | 9,011 | -1,858 | 0.00% | 537,371 |
| 2014-01-03 | 2013-12-31 | 58.451 | 10,869 | -2,973 | 0.00% | 635,303 |
| 2013-12-30 | 2013-12-24 | 57.590 | 13,842 | -3,623 | 0.00% | 797,157 |
| 2013-12-27 | 2013-12-20 | 56.190 | 17,465 | +4,738 | 0.01% | 981,364 |
| 2013-12-23 | 2013-12-19 | 53.822 | 12,727 | +4,645 | 0.00% | 684,995 |
| 2013-12-19 | 2013-12-17 | 59.097 | 8,082 | -9,290 | 0.00% | 477,620 |
| 2013-12-18 | 2013-12-16 | 57.267 | 17,372 | +7,432 | 0.01% | 994,839 |
| 2013-12-17 | 2013-12-13 | 61.680 | 9,940 | +1,115 | 0.00% | 613,101 |
| 2013-12-16 | 2013-12-12 | 63.510 | 8,825 | +2,322 | 0.00% | 560,477 |
| 2013-12-13 | 2013-12-11 | 63.510 | 6,503 | -464 | 0.00% | 413,007 |
| 2013-12-12 | 2013-12-10 | 62.757 | 6,967 | +4,180 | 0.00% | 437,226 |
| 2013-12-09 | 2013-12-05 | 51.346 | 2,787 | -7,432 | 0.00% | 143,102 |
| 2013-12-06 | 2013-12-04 | 46.179 | 10,219 | +929 | 0.00% | 471,908 |
| 2013-12-05 | 2013-12-03 | 47.148 | 9,290 | +1,765 | 0.00% | 438,007 |
| 2013-12-04 | 2013-12-02 | 46.287 | 7,525 | +5,667 | 0.00% | 348,310 |
| 2013-12-03 | 2013-11-29 | 42.670 | 1,858 | -1,951 | 0.00% | 79,281 |
| 2013-12-02 | 2013-11-28 | 38.838 | 3,809 | -1,858 | 0.00% | 147,934 |
| 2013-11-21 | 2013-11-19 | 38.795 | 5,667 | +1,858 | 0.00% | 219,851 |
| 2013-11-19 | 2013-11-15 | 39.312 | 3,809 | -1,858 | 0.00% | 149,738 |
| 2013-11-18 | 2013-11-14 | 37.676 | 5,667 | +1,858 | 0.00% | 213,507 |
| 2013-11-15 | 2013-11-13 | 37.546 | 3,809 | -3,065 | 0.00% | 143,014 |
| 2013-11-14 | 2013-11-12 | 37.762 | 6,874 | +2,415 | 0.00% | 259,573 |
| 2013-11-13 | 2013-11-11 | 38.192 | 4,459 | -3,716 | 0.00% | 170,299 |
| 2013-11-12 | 2013-11-08 | 36.642 | 8,175 | +2,508 | 0.00% | 299,549 |
| 2013-11-11 | 2013-11-07 | 37.288 | 5,667 | +1,858 | 0.00% | 211,311 |
| 2013-11-07 | 2013-11-05 | 36.556 | 3,809 | -929 | 0.00% | 139,242 |
| 2013-11-06 | 2013-11-04 | 35.609 | 4,738 | +1,858 | 0.00% | 168,714 |
| 2013-11-05 | 2013-11-01 | 34.360 | 2,880 | +1,487 | 0.00% | 98,957 |
| 2013-11-04 | 2013-10-31 | 35.350 | 1,393 | +1,393 | 0.00% | 49,243 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy