History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 2,600 | +0 | 0.00% | 9,048 |
| 2025-10-13 | 2025-10-09 | 3.500 | 2,600 | +0 | 0.00% | 9,100 |
| 2025-10-10 | 2025-10-08 | 3.510 | 2,600 | +0 | 0.00% | 9,126 |
| 2025-10-09 | 2025-10-06 | 3.520 | 2,600 | +0 | 0.00% | 9,152 |
| 2025-10-08 | 2025-10-03 | 3.560 | 2,600 | +0 | 0.00% | 9,256 |
| 2025-10-06 | 2025-10-02 | 3.610 | 2,600 | +0 | 0.00% | 9,386 |
| 2025-10-03 | 2025-09-30 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-10-02 | 2025-09-29 | 3.610 | 2,600 | +0 | 0.00% | 9,386 |
| 2025-09-30 | 2025-09-26 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-09-29 | 2025-09-25 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-09-26 | 2025-09-24 | 3.560 | 2,600 | +0 | 0.00% | 9,256 |
| 2025-09-25 | 2025-09-23 | 3.620 | 2,600 | +0 | 0.00% | 9,412 |
| 2025-09-24 | 2025-09-22 | 3.570 | 2,600 | +0 | 0.00% | 9,282 |
| 2025-09-23 | 2025-09-19 | 3.570 | 2,600 | +0 | 0.00% | 9,282 |
| 2025-09-22 | 2025-09-18 | 3.580 | 2,600 | +0 | 0.00% | 9,308 |
| 2025-09-19 | 2025-09-17 | 3.580 | 2,600 | +0 | 0.00% | 9,308 |
| 2025-09-18 | 2025-09-16 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-09-17 | 2025-09-15 | 3.650 | 2,600 | +0 | 0.00% | 9,490 |
| 2025-09-16 | 2025-09-12 | 3.650 | 2,600 | +0 | 0.00% | 9,490 |
| 2025-09-15 | 2025-09-11 | 3.630 | 2,600 | +0 | 0.00% | 9,438 |
| 2025-09-12 | 2025-09-10 | 3.640 | 2,600 | +0 | 0.00% | 9,464 |
| 2025-09-11 | 2025-09-09 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-09-10 | 2025-09-08 | 3.670 | 2,600 | +0 | 0.00% | 9,542 |
| 2025-09-09 | 2025-09-05 | 3.660 | 2,600 | +0 | 0.00% | 9,516 |
| 2025-09-08 | 2025-09-04 | 3.800 | 2,600 | +0 | 0.00% | 9,880 |
| 2025-09-05 | 2025-09-03 | 3.730 | 2,600 | +0 | 0.00% | 9,698 |
| 2025-09-04 | 2025-09-02 | 3.750 | 2,600 | +0 | 0.00% | 9,750 |
| 2025-09-03 | 2025-09-01 | 3.780 | 2,600 | +0 | 0.00% | 9,828 |
| 2025-09-02 | 2025-08-29 | 3.650 | 2,600 | +0 | 0.00% | 9,490 |
| 2025-09-01 | 2025-08-28 | 3.690 | 2,600 | +0 | 0.00% | 9,594 |
| 2025-08-29 | 2025-08-27 | 3.750 | 2,600 | +0 | 0.00% | 9,750 |
| 2025-08-28 | 2025-08-26 | 3.750 | 2,600 | +0 | 0.00% | 9,750 |
| 2025-08-27 | 2025-08-25 | 3.860 | 2,600 | +0 | 0.00% | 10,036 |
| 2025-08-26 | 2025-08-22 | 3.910 | 2,600 | +0 | 0.00% | 10,166 |
| 2025-08-25 | 2025-08-21 | 3.880 | 2,600 | +0 | 0.00% | 10,088 |
| 2025-08-22 | 2025-08-20 | 3.900 | 2,600 | +0 | 0.00% | 10,140 |
| 2025-08-21 | 2025-08-19 | 3.810 | 2,600 | +0 | 0.00% | 9,906 |
| 2025-08-20 | 2025-08-18 | 3.800 | 2,600 | +0 | 0.00% | 9,880 |
| 2025-08-19 | 2025-08-15 | 3.680 | 2,600 | +0 | 0.00% | 9,568 |
| 2025-08-18 | 2025-08-14 | 3.650 | 2,600 | +0 | 0.00% | 9,490 |
| 2025-08-15 | 2025-08-13 | 3.640 | 2,600 | +0 | 0.00% | 9,464 |
| 2025-08-14 | 2025-08-12 | 3.520 | 2,600 | +0 | 0.00% | 9,152 |
| 2025-08-13 | 2025-08-11 | 3.620 | 2,600 | +0 | 0.00% | 9,412 |
| 2025-08-12 | 2025-08-08 | 3.580 | 2,600 | +0 | 0.00% | 9,308 |
| 2025-08-11 | 2025-08-07 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-08-08 | 2025-08-06 | 3.670 | 2,600 | +0 | 0.00% | 9,542 |
| 2025-08-07 | 2025-08-05 | 3.610 | 2,600 | +0 | 0.00% | 9,386 |
| 2025-08-06 | 2025-08-04 | 3.700 | 2,600 | +0 | 0.00% | 9,620 |
| 2025-08-05 | 2025-08-01 | 3.690 | 2,600 | +0 | 0.00% | 9,594 |
| 2025-08-04 | 2025-07-31 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-08-01 | 2025-07-30 | 3.620 | 2,600 | +0 | 0.00% | 9,412 |
| 2025-07-31 | 2025-07-29 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-07-30 | 2025-07-28 | 3.670 | 2,600 | +0 | 0.00% | 9,542 |
| 2025-07-29 | 2025-07-25 | 3.690 | 2,600 | +0 | 0.00% | 9,594 |
| 2025-07-28 | 2025-07-24 | 3.670 | 2,600 | +0 | 0.00% | 9,542 |
| 2025-07-25 | 2025-07-23 | 3.670 | 2,600 | +0 | 0.00% | 9,542 |
| 2025-07-24 | 2025-07-22 | 3.660 | 2,600 | +0 | 0.00% | 9,516 |
| 2025-07-23 | 2025-07-21 | 3.710 | 2,600 | +0 | 0.00% | 9,646 |
| 2025-07-22 | 2025-07-18 | 3.720 | 2,600 | +0 | 0.00% | 9,672 |
| 2025-07-21 | 2025-07-17 | 3.640 | 2,600 | +0 | 0.00% | 9,464 |
| 2025-07-18 | 2025-07-16 | 3.660 | 2,600 | +0 | 0.00% | 9,516 |
| 2025-07-17 | 2025-07-15 | 3.660 | 2,600 | +0 | 0.00% | 9,516 |
| 2025-07-16 | 2025-07-14 | 3.670 | 2,600 | +0 | 0.00% | 9,542 |
| 2025-07-15 | 2025-07-11 | 3.660 | 2,600 | +0 | 0.00% | 9,516 |
| 2025-07-14 | 2025-07-10 | 3.620 | 2,600 | +0 | 0.00% | 9,412 |
| 2025-07-11 | 2025-07-09 | 3.620 | 2,600 | +0 | 0.00% | 9,412 |
| 2025-07-10 | 2025-07-08 | 3.620 | 2,600 | +0 | 0.00% | 9,412 |
| 2025-07-09 | 2025-07-07 | 3.690 | 2,600 | +0 | 0.00% | 9,594 |
| 2025-07-08 | 2025-07-04 | 3.660 | 2,600 | +0 | 0.00% | 9,516 |
| 2025-07-07 | 2025-07-03 | 3.560 | 2,600 | +0 | 0.00% | 9,256 |
| 2025-07-04 | 2025-07-02 | 3.460 | 2,600 | +0 | 0.00% | 8,996 |
| 2025-07-03 | 2025-06-30 | 3.380 | 2,600 | +0 | 0.00% | 8,788 |
| 2025-07-02 | 2025-06-27 | 3.380 | 2,600 | +0 | 0.00% | 8,788 |
| 2025-06-30 | 2025-06-26 | 3.450 | 2,600 | +0 | 0.00% | 8,970 |
| 2025-06-27 | 2025-06-25 | 3.410 | 2,600 | +0 | 0.00% | 8,866 |
| 2025-06-26 | 2025-06-24 | 3.430 | 2,600 | +0 | 0.00% | 8,918 |
| 2025-06-25 | 2025-06-23 | 3.430 | 2,600 | +0 | 0.00% | 8,918 |
| 2025-06-24 | 2025-06-20 | 3.460 | 2,600 | +0 | 0.00% | 8,996 |
| 2025-06-23 | 2025-06-19 | 3.460 | 2,600 | +0 | 0.00% | 8,996 |
| 2025-06-20 | 2025-06-18 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-06-19 | 2025-06-17 | 3.570 | 2,600 | +0 | 0.00% | 9,282 |
| 2025-06-18 | 2025-06-16 | 3.470 | 2,600 | +0 | 0.00% | 9,022 |
| 2025-06-17 | 2025-06-13 | 3.450 | 2,600 | +0 | 0.00% | 8,970 |
| 2025-06-16 | 2025-06-12 | 3.410 | 2,600 | +0 | 0.00% | 8,866 |
| 2025-06-13 | 2025-06-11 | 3.480 | 2,600 | +0 | 0.00% | 9,048 |
| 2025-06-12 | 2025-06-10 | 3.440 | 2,600 | +0 | 0.00% | 8,944 |
| 2025-06-11 | 2025-06-09 | 3.600 | 2,600 | +0 | 0.00% | 9,360 |
| 2025-06-10 | 2025-06-06 | 3.530 | 2,600 | +0 | 0.00% | 9,178 |
| 2025-06-09 | 2025-06-05 | 3.760 | 2,600 | +0 | 0.00% | 9,776 |
| 2025-06-06 | 2025-06-04 | 3.650 | 2,600 | +0 | 0.00% | 9,490 |
| 2025-06-05 | 2025-06-03 | 3.520 | 2,600 | +0 | 0.00% | 9,152 |
| 2025-06-04 | 2025-06-02 | 3.691 | 2,600 | +0 | 0.00% | 9,596 |
| 2025-06-03 | 2025-05-30 | 3.587 | 2,600 | +99 | 0.00% | 9,326 |
| 2025-06-02 | 2025-05-29 | 3.535 | 2,501 | +0 | 0.00% | 8,841 |
| 2025-05-30 | 2025-05-28 | 3.608 | 2,501 | +0 | 0.00% | 9,023 |
| 2025-05-29 | 2025-05-27 | 3.504 | 2,501 | +0 | 0.00% | 8,763 |
| 2025-05-28 | 2025-05-26 | 3.493 | 2,501 | +0 | 0.00% | 8,737 |
| 2025-05-27 | 2025-05-23 | 3.441 | 2,501 | +0 | 0.00% | 8,607 |
| 2025-05-26 | 2025-05-22 | 3.441 | 2,501 | +0 | 0.00% | 8,607 |
| 2025-05-23 | 2025-05-21 | 3.587 | 2,501 | +0 | 0.00% | 8,971 |
| 2025-05-22 | 2025-05-20 | 3.597 | 2,501 | +0 | 0.00% | 8,997 |
| 2025-05-21 | 2025-05-19 | 3.535 | 2,501 | +0 | 0.00% | 8,841 |
| 2025-05-20 | 2025-05-16 | 3.545 | 2,501 | +0 | 0.00% | 8,867 |
| 2025-05-19 | 2025-05-15 | 3.504 | 2,501 | +0 | 0.00% | 8,763 |
| 2025-05-16 | 2025-05-14 | 3.473 | 2,501 | +0 | 0.00% | 8,685 |
| 2025-05-15 | 2025-05-13 | 3.410 | 2,501 | +0 | 0.00% | 8,529 |
| 2025-05-14 | 2025-05-12 | 3.493 | 2,501 | +0 | 0.00% | 8,737 |
| 2025-05-13 | 2025-05-09 | 3.504 | 2,501 | +0 | 0.00% | 8,763 |
| 2025-05-12 | 2025-05-08 | 3.535 | 2,501 | +0 | 0.00% | 8,841 |
| 2025-05-09 | 2025-05-07 | 3.587 | 2,501 | +0 | 0.00% | 8,971 |
| 2025-05-08 | 2025-05-06 | 3.473 | 2,501 | +0 | 0.00% | 8,685 |
| 2025-05-07 | 2025-05-02 | 3.452 | 2,501 | +0 | 0.00% | 8,633 |
| 2025-05-06 | 2025-04-30 | 3.369 | 2,501 | +0 | 0.00% | 8,425 |
| 2025-05-02 | 2025-04-29 | 3.410 | 2,501 | +0 | 0.00% | 8,529 |
| 2025-04-30 | 2025-04-28 | 3.327 | 2,501 | +0 | 0.00% | 8,321 |
| 2025-04-29 | 2025-04-25 | 3.327 | 2,501 | +0 | 0.00% | 8,321 |
| 2025-04-28 | 2025-04-24 | 3.327 | 2,501 | +0 | 0.00% | 8,321 |
| 2025-04-25 | 2025-04-23 | 3.389 | 2,501 | +0 | 0.00% | 8,477 |
| 2025-04-24 | 2025-04-22 | 3.275 | 2,501 | +0 | 0.00% | 8,191 |
| 2025-04-23 | 2025-04-17 | 3.254 | 2,501 | +0 | 0.00% | 8,139 |
| 2025-04-22 | 2025-04-16 | 3.202 | 2,501 | +0 | 0.00% | 8,009 |
| 2025-04-17 | 2025-04-15 | 3.254 | 2,501 | +0 | 0.00% | 8,139 |
| 2025-04-16 | 2025-04-14 | 3.244 | 2,501 | +0 | 0.00% | 8,113 |
| 2025-04-15 | 2025-04-11 | 3.181 | 2,501 | +0 | 0.00% | 7,957 |
| 2025-04-14 | 2025-04-10 | 3.181 | 2,501 | +0 | 0.00% | 7,957 |
| 2025-04-11 | 2025-04-09 | 3.181 | 2,501 | +0 | 0.00% | 7,957 |
| 2025-04-10 | 2025-04-08 | 3.254 | 2,501 | +0 | 0.00% | 8,139 |
| 2025-04-09 | 2025-04-07 | 3.202 | 2,501 | +0 | 0.00% | 8,009 |
| 2025-04-08 | 2025-04-03 | 3.400 | 2,501 | +0 | 0.00% | 8,503 |
| 2025-04-07 | 2025-04-02 | 3.608 | 2,501 | +0 | 0.00% | 9,023 |
| 2025-04-03 | 2025-04-01 | 3.535 | 2,501 | +0 | 0.00% | 8,841 |
| 2025-04-02 | 2025-03-31 | 3.431 | 2,501 | +0 | 0.00% | 8,581 |
| 2025-04-01 | 2025-03-28 | 3.473 | 2,501 | +0 | 0.00% | 8,685 |
| 2025-03-31 | 2025-03-27 | 3.462 | 2,501 | +0 | 0.00% | 8,659 |
| 2025-03-28 | 2025-03-26 | 3.462 | 2,501 | +0 | 0.00% | 8,659 |
| 2025-03-27 | 2025-03-25 | 3.410 | 2,501 | +0 | 0.00% | 8,529 |
| 2025-03-26 | 2025-03-24 | 3.379 | 2,501 | +0 | 0.00% | 8,451 |
| 2025-03-25 | 2025-03-21 | 3.431 | 2,501 | +0 | 0.00% | 8,581 |
| 2025-03-24 | 2025-03-20 | 3.452 | 2,501 | +0 | 0.00% | 8,633 |
| 2025-03-21 | 2025-03-19 | 3.649 | 2,501 | +0 | 0.00% | 9,127 |
| 2025-03-20 | 2025-03-18 | 3.525 | 2,501 | +0 | 0.00% | 8,815 |
| 2025-03-19 | 2025-03-17 | 3.493 | 2,501 | +0 | 0.00% | 8,737 |
| 2025-03-18 | 2025-03-14 | 3.535 | 2,501 | +0 | 0.00% | 8,841 |
| 2025-03-17 | 2025-03-13 | 3.535 | 2,501 | +0 | 0.00% | 8,841 |
| 2025-03-14 | 2025-03-12 | 3.535 | 2,501 | +0 | 0.00% | 8,841 |
| 2025-03-13 | 2025-03-11 | 3.535 | 2,501 | +0 | 0.00% | 8,841 |
| 2025-03-12 | 2025-03-10 | 3.493 | 2,501 | +0 | 0.00% | 8,737 |
| 2025-03-11 | 2025-03-07 | 3.483 | 2,501 | +0 | 0.00% | 8,711 |
| 2025-03-10 | 2025-03-06 | 3.545 | 2,501 | +0 | 0.00% | 8,867 |
| 2025-03-07 | 2025-03-05 | 3.556 | 2,501 | +0 | 0.00% | 8,893 |
| 2025-03-06 | 2025-03-04 | 3.722 | 2,501 | +0 | 0.00% | 9,309 |
| 2025-03-05 | 2025-03-03 | 3.618 | 2,501 | +0 | 0.00% | 9,049 |
| 2025-03-04 | 2025-02-28 | 3.504 | 2,501 | +0 | 0.00% | 8,763 |
| 2025-03-03 | 2025-02-27 | 3.483 | 2,501 | +0 | 0.00% | 8,711 |
| 2025-02-28 | 2025-02-26 | 3.535 | 2,501 | +0 | 0.00% | 8,841 |
| 2025-02-27 | 2025-02-25 | 3.462 | 2,501 | +0 | 0.00% | 8,659 |
| 2025-02-26 | 2025-02-24 | 3.452 | 2,501 | +0 | 0.00% | 8,633 |
| 2025-02-25 | 2025-02-21 | 3.441 | 2,501 | +0 | 0.00% | 8,607 |
| 2025-02-24 | 2025-02-20 | 3.431 | 2,501 | +0 | 0.00% | 8,581 |
| 2025-02-21 | 2025-02-19 | 3.556 | 2,501 | +0 | 0.00% | 8,893 |
| 2025-02-20 | 2025-02-18 | 3.462 | 2,501 | +0 | 0.00% | 8,659 |
| 2025-02-19 | 2025-02-17 | 3.597 | 2,501 | +0 | 0.00% | 8,997 |
| 2025-02-18 | 2025-02-14 | 3.483 | 2,501 | +0 | 0.00% | 8,711 |
| 2025-02-17 | 2025-02-13 | 3.525 | 2,501 | +0 | 0.00% | 8,815 |
| 2025-02-14 | 2025-02-12 | 3.514 | 2,501 | +0 | 0.00% | 8,789 |
| 2025-02-13 | 2025-02-11 | 3.577 | 2,501 | +0 | 0.00% | 8,945 |
| 2025-02-12 | 2025-02-10 | 3.628 | 2,501 | +0 | 0.00% | 9,075 |
| 2025-02-11 | 2025-02-07 | 3.701 | 2,501 | +0 | 0.00% | 9,257 |
| 2025-02-10 | 2025-02-06 | 3.805 | 2,501 | +0 | 0.00% | 9,517 |
| 2025-02-07 | 2025-02-05 | 3.701 | 2,501 | +0 | 0.00% | 9,257 |
| 2025-02-06 | 2025-02-04 | 3.660 | 2,501 | -4,809 | 0.00% | 9,153 |
| 2024-12-11 | 2024-12-09 | 3.553 | 7,310 | +273 | 0.00% | 25,974 |
| 2024-06-05 | 2024-06-03 | 4.504 | 7,037 | +219 | 0.00% | 31,692 |
| 2023-12-13 | 2023-12-11 | 5.159 | 6,818 | +203 | 0.00% | 35,171 |
| 2023-06-02 | 2023-05-31 | 5.827 | 6,615 | +185 | 0.00% | 38,543 |
| 2023-04-26 | 2023-04-24 | 5.909 | 6,430 | -2,370 | 0.00% | 37,997 |
| 2022-12-12 | 2022-12-08 | 6.703 | 8,800 | +220 | 0.00% | 58,987 |
| 2022-06-17 | 2022-06-15 | 8.388 | 8,580 | -4,125 | 0.00% | 71,969 |
| 2022-06-02 | 2022-05-31 | 8.552 | 12,705 | +586 | 0.00% | 108,654 |
| 2021-12-10 | 2021-12-08 | 8.879 | 12,119 | +290 | 0.00% | 107,599 |
| 2021-06-29 | 2021-06-25 | 9.438 | 11,829 | +2,150 | 0.00% | 111,646 |
| 2021-06-04 | 2021-06-02 | 9.390 | 9,679 | +192 | 0.00% | 90,885 |
| 2020-12-11 | 2020-12-09 | 11.181 | 9,487 | +258 | 0.00% | 106,075 |
| 2020-11-20 | 2020-11-18 | 11.304 | 9,229 | -586 | 0.00% | 104,324 |
| 2020-09-17 | 2020-09-15 | 11.263 | 9,815 | -733 | 0.00% | 110,546 |
| 2020-08-24 | 2020-08-20 | 11.440 | 10,548 | -3,662 | 0.00% | 120,674 |
| 2020-08-11 | 2020-08-07 | 9.761 | 14,210 | -3,663 | 0.00% | 138,707 |
| 2020-07-22 | 2020-07-20 | 8.178 | 17,873 | +1,319 | 0.00% | 146,158 |
| 2020-07-17 | 2020-07-15 | 8.983 | 16,554 | +3,662 | 0.00% | 148,706 |
| 2020-06-05 | 2020-06-03 | 10.389 | 12,892 | +373 | 0.00% | 133,939 |
| 2020-04-09 | 2020-04-07 | 10.867 | 12,519 | +3,557 | 0.00% | 136,048 |
| 2019-12-06 | 2019-12-04 | 15.450 | 8,962 | +366 | 0.00% | 138,461 |
| 2019-07-05 | 2019-07-03 | 15.684 | 8,596 | -3,411 | 0.00% | 134,822 |
| 2019-05-31 | 2019-05-29 | 16.588 | 12,007 | +485 | 0.00% | 199,176 |
| 2018-12-07 | 2018-12-05 | 16.181 | 11,522 | +471 | 0.00% | 186,434 |
| 2018-11-02 | 2018-10-31 | 14.684 | 11,051 | -9,419 | 0.00% | 162,269 |
| 2018-10-24 | 2018-10-22 | 15.161 | 20,470 | -502 | 0.00% | 310,355 |
| 2018-09-04 | 2018-08-31 | 16.117 | 20,972 | -3,140 | 0.00% | 338,005 |
| 2018-08-24 | 2018-08-22 | 16.117 | 24,112 | +3,140 | 0.01% | 388,613 |
| 2018-08-08 | 2018-08-06 | 16.499 | 20,972 | -1,256 | 0.00% | 346,021 |
| 2018-08-03 | 2018-08-01 | 16.722 | 22,228 | -1,884 | 0.00% | 371,700 |
| 2018-07-09 | 2018-07-05 | 16.244 | 24,112 | -1,883 | 0.01% | 391,685 |
| 2018-07-06 | 2018-07-04 | 16.308 | 25,995 | +627 | 0.01% | 423,929 |
| 2018-06-29 | 2018-06-27 | 16.658 | 25,368 | -1,883 | 0.01% | 422,592 |
| 2018-06-25 | 2018-06-21 | 16.818 | 27,251 | +3,139 | 0.01% | 458,300 |
| 2018-06-01 | 2018-05-30 | 17.871 | 24,112 | +948 | 0.01% | 430,898 |
| 2018-04-30 | 2018-04-26 | 17.274 | 23,164 | -6,032 | 0.01% | 400,133 |
| 2018-04-23 | 2018-04-19 | 16.743 | 29,196 | +3,016 | 0.01% | 488,841 |
| 2018-04-16 | 2018-04-12 | 17.407 | 26,180 | -12,064 | 0.01% | 455,703 |
| 2018-04-12 | 2018-04-10 | 17.373 | 38,244 | -6,033 | 0.01% | 664,427 |
| 2018-04-10 | 2018-04-06 | 17.440 | 44,277 | +9,049 | 0.01% | 772,177 |
| 2018-04-09 | 2018-04-04 | 17.274 | 35,228 | -10,376 | 0.01% | 608,525 |
| 2018-04-06 | 2018-04-03 | 17.937 | 45,604 | +19,424 | 0.01% | 817,999 |
| 2018-02-14 | 2018-02-12 | 16.976 | 26,180 | -6,032 | 0.01% | 444,419 |
| 2018-01-16 | 2018-01-12 | 18.899 | 32,212 | +3,016 | 0.01% | 608,759 |
| 2017-12-21 | 2017-12-19 | 19.263 | 29,196 | +1,206 | 0.01% | 562,409 |
| 2017-12-14 | 2017-12-12 | 19.131 | 27,990 | +2,051 | 0.01% | 535,465 |
| 2017-12-12 | 2017-12-08 | 19.727 | 25,939 | -3,257 | 0.01% | 511,709 |
| 2017-12-08 | 2017-12-06 | 20.726 | 29,196 | +986 | 0.01% | 605,109 |
| 2017-12-05 | 2017-12-01 | 20.863 | 28,210 | -2,914 | 0.01% | 588,546 |
| 2017-12-01 | 2017-11-29 | 20.588 | 31,124 | +2,914 | 0.01% | 640,796 |
| 2017-11-27 | 2017-11-23 | 20.657 | 28,210 | +2,914 | 0.01% | 582,738 |
| 2017-11-23 | 2017-11-21 | 20.588 | 25,296 | -5,828 | 0.01% | 520,807 |
| 2017-11-21 | 2017-11-17 | 20.623 | 31,124 | +2,914 | 0.01% | 641,864 |
| 2017-11-20 | 2017-11-16 | 20.760 | 28,210 | +1,399 | 0.01% | 585,642 |
| 2017-11-13 | 2017-11-09 | 21.069 | 26,811 | +1,166 | 0.01% | 564,878 |
| 2017-11-08 | 2017-11-06 | 20.966 | 25,645 | +1,515 | 0.01% | 537,672 |
| 2017-11-03 | 2017-11-01 | 21.172 | 24,130 | +2,681 | 0.01% | 510,876 |
| 2017-10-20 | 2017-10-18 | 21.412 | 21,449 | -2,914 | 0.00% | 459,267 |
| 2017-10-18 | 2017-10-16 | 21.858 | 24,363 | -3,497 | 0.01% | 532,529 |
| 2017-10-10 | 2017-10-06 | 20.726 | 27,860 | +2,914 | 0.01% | 577,420 |
| 2017-09-11 | 2017-09-07 | 20.520 | 24,946 | +1,515 | 0.01% | 511,889 |
| 2017-09-08 | 2017-09-06 | 20.554 | 23,431 | +1,399 | 0.01% | 481,605 |
| 2017-09-06 | 2017-09-04 | 21.000 | 22,032 | -7,577 | 0.00% | 462,678 |
| 2017-09-05 | 2017-09-01 | 21.789 | 29,609 | +1,749 | 0.01% | 645,165 |
| 2017-09-01 | 2017-08-30 | 20.829 | 27,860 | +3,497 | 0.01% | 580,288 |
| 2017-08-28 | 2017-08-24 | 20.966 | 24,363 | +5,828 | 0.01% | 510,794 |
| 2017-07-03 | 2017-06-29 | 23.986 | 18,535 | +4,663 | 0.00% | 444,573 |
| 2017-06-02 | 2017-05-31 | 25.071 | 13,872 | +4,546 | 0.00% | 347,790 |
| 2017-06-01 | 2017-05-29 | 25.814 | 9,326 | +277 | 0.00% | 240,741 |
| 2017-05-24 | 2017-05-22 | 26.238 | 9,049 | +1,583 | 0.00% | 237,430 |
| 2017-05-09 | 2017-05-05 | 27.370 | 7,466 | +1,471 | 0.00% | 204,343 |
| 2017-04-05 | 2017-03-31 | 24.399 | 5,995 | +905 | 0.00% | 146,275 |
| 2017-03-06 | 2017-03-02 | 23.056 | 5,090 | +113 | 0.00% | 117,354 |
| 2017-02-17 | 2017-02-15 | 23.268 | 4,977 | -566 | 0.00% | 115,804 |
| 2017-02-07 | 2017-02-03 | 22.278 | 5,543 | -2,262 | 0.00% | 123,486 |
| 2017-02-02 | 2017-01-27 | 22.136 | 7,805 | +2,828 | 0.00% | 172,774 |
| 2017-01-20 | 2017-01-18 | 22.030 | 4,977 | -1,584 | 0.00% | 109,645 |
| 2017-01-19 | 2017-01-17 | 21.783 | 6,561 | -1,131 | 0.00% | 142,916 |
| 2017-01-17 | 2017-01-13 | 21.500 | 7,692 | -1,018 | 0.00% | 165,377 |
| 2017-01-13 | 2017-01-11 | 21.217 | 8,710 | +1,131 | 0.00% | 184,799 |
| 2017-01-12 | 2017-01-10 | 21.429 | 7,579 | +2,602 | 0.00% | 162,411 |
| 2017-01-06 | 2017-01-04 | 21.712 | 4,977 | -2,263 | 0.00% | 108,061 |
| 2017-01-04 | 2016-12-30 | 21.005 | 7,240 | +2,263 | 0.00% | 152,074 |
| 2016-12-21 | 2016-12-19 | 21.394 | 4,977 | +565 | 0.00% | 106,477 |
| 2016-12-20 | 2016-12-16 | 22.419 | 4,412 | +566 | 0.00% | 98,914 |
| 2016-12-16 | 2016-12-14 | 24.329 | 3,846 | -566 | 0.00% | 93,568 |
| 2016-12-09 | 2016-12-07 | 24.290 | 4,412 | +683 | 0.00% | 107,168 |
| 2016-12-07 | 2016-12-05 | 27.682 | 3,729 | -5,155 | 0.00% | 103,226 |
| 2016-12-06 | 2016-12-02 | 20.205 | 8,884 | +768 | 0.00% | 179,503 |
| 2016-12-05 | 2016-12-01 | 20.388 | 8,116 | +2,194 | 0.00% | 165,466 |
| 2016-12-02 | 2016-11-30 | 19.913 | 5,922 | -1,755 | 0.00% | 117,928 |
| 2016-11-30 | 2016-11-28 | 20.096 | 7,677 | +1,755 | 0.00% | 154,276 |
| 2016-11-11 | 2016-11-09 | 19.768 | 5,922 | +767 | 0.00% | 117,064 |
| 2016-11-02 | 2016-10-31 | 20.351 | 5,155 | +658 | 0.00% | 104,910 |
| 2016-10-27 | 2016-10-25 | 20.388 | 4,497 | +658 | 0.00% | 91,683 |
| 2016-08-03 | 2016-07-29 | 22.321 | 3,839 | -329 | 0.00% | 85,689 |
| 2016-07-08 | 2016-07-06 | 20.606 | 4,168 | -548 | 0.00% | 85,888 |
| 2016-06-01 | 2016-05-30 | 22.873 | 4,716 | +166 | 0.00% | 107,867 |
| 2016-04-06 | 2016-04-01 | 20.831 | 4,550 | -1,058 | 0.00% | 94,781 |
| 2016-04-05 | 2016-03-31 | 21.133 | 5,608 | +1,058 | 0.00% | 118,517 |
| 2016-02-23 | 2016-02-19 | 25.254 | 4,550 | -2,645 | 0.00% | 114,907 |
| 2016-02-12 | 2016-02-05 | 19.205 | 7,195 | -529 | 0.00% | 138,183 |
| 2015-12-11 | 2015-12-09 | 18.741 | 7,724 | +362 | 0.00% | 144,759 |
| 2015-08-12 | 2015-08-10 | 23.204 | 7,362 | +2,521 | 0.00% | 170,826 |
| 2015-08-05 | 2015-08-03 | 23.878 | 4,841 | -2,521 | 0.00% | 115,593 |
| 2015-08-03 | 2015-07-30 | 22.569 | 7,362 | +2,521 | 0.00% | 166,154 |
| 2015-07-28 | 2015-07-24 | 25.663 | 4,841 | -2,521 | 0.00% | 124,234 |
| 2015-07-06 | 2015-07-02 | 23.362 | 7,362 | +2,521 | 0.00% | 171,994 |
| 2015-06-08 | 2015-06-04 | 26.337 | 4,841 | -3,529 | 0.00% | 127,498 |
| 2015-06-02 | 2015-05-29 | 29.904 | 8,370 | +254 | 0.00% | 250,296 |
| 2015-05-15 | 2015-05-13 | 32.686 | 8,116 | +391 | 0.00% | 265,278 |
| 2015-05-13 | 2015-05-11 | 34.363 | 7,725 | -977 | 0.00% | 265,454 |
| 2015-05-07 | 2015-05-05 | 34.690 | 8,702 | -1,467 | 0.00% | 301,875 |
| 2015-05-06 | 2015-05-04 | 34.649 | 10,169 | -1,956 | 0.00% | 352,349 |
| 2015-04-24 | 2015-04-22 | 32.318 | 12,125 | +978 | 0.00% | 391,851 |
| 2015-04-17 | 2015-04-15 | 35.263 | 11,147 | +2,445 | 0.00% | 393,076 |
| 2015-04-16 | 2015-04-14 | 32.849 | 8,702 | +391 | 0.00% | 285,855 |
| 2015-04-13 | 2015-04-09 | 32.727 | 8,311 | +978 | 0.00% | 271,991 |
| 2015-03-27 | 2015-03-25 | 30.886 | 7,333 | +977 | 0.00% | 226,485 |
| 2015-03-12 | 2015-03-10 | 29.986 | 6,356 | +391 | 0.00% | 190,590 |
| 2015-02-26 | 2015-02-24 | 32.236 | 5,965 | -488 | 0.00% | 192,286 |
| 2015-02-23 | 2015-02-16 | 32.318 | 6,453 | +391 | 0.00% | 208,545 |
| 2015-01-19 | 2015-01-15 | 30.968 | 6,062 | -978 | 0.00% | 187,726 |
| 2015-01-16 | 2015-01-14 | 30.763 | 7,040 | +391 | 0.00% | 216,572 |
| 2015-01-05 | 2014-12-31 | 31.213 | 6,649 | -489 | 0.00% | 207,536 |
| 2014-12-17 | 2014-12-15 | 31.213 | 7,138 | +1,956 | 0.00% | 222,799 |
| 2014-12-16 | 2014-12-12 | 30.640 | 5,182 | -489 | 0.00% | 158,778 |
| 2014-12-11 | 2014-12-09 | 32.661 | 5,671 | +166 | 0.00% | 185,220 |
| 2014-11-26 | 2014-11-24 | 37.339 | 5,505 | -949 | 0.00% | 205,550 |
| 2014-11-17 | 2014-11-13 | 40.795 | 6,454 | +949 | 0.00% | 263,288 |
| 2014-11-12 | 2014-11-10 | 39.867 | 5,505 | +949 | 0.00% | 219,470 |
| 2014-11-11 | 2014-11-07 | 42.354 | 4,556 | +949 | 0.00% | 192,964 |
| 2014-11-06 | 2014-11-04 | 43.829 | 3,607 | -3,322 | 0.00% | 158,091 |
| 2014-11-05 | 2014-11-03 | 44.672 | 6,929 | +2,373 | 0.00% | 309,530 |
| 2014-11-04 | 2014-10-31 | 45.936 | 4,556 | +475 | 0.00% | 209,284 |
| 2014-10-29 | 2014-10-27 | 43.407 | 4,081 | +474 | 0.00% | 177,146 |
| 2014-09-23 | 2014-09-19 | 46.252 | 3,607 | -1,423 | 0.00% | 166,831 |
| 2014-09-01 | 2014-08-28 | 42.354 | 5,030 | +474 | 0.00% | 213,040 |
| 2014-08-20 | 2014-08-18 | 44.672 | 4,556 | +949 | 0.00% | 203,524 |
| 2014-08-18 | 2014-08-14 | 47.095 | 3,607 | -949 | 0.00% | 169,871 |
| 2014-08-05 | 2014-08-01 | 44.356 | 4,556 | -949 | 0.00% | 202,084 |
| 2014-08-01 | 2014-07-30 | 41.680 | 5,505 | -1,709 | 0.00% | 229,446 |
| 2014-07-28 | 2014-07-24 | 44.882 | 7,214 | +950 | 0.00% | 323,782 |
| 2014-07-23 | 2014-07-21 | 45.409 | 6,264 | +949 | 0.00% | 284,443 |
| 2014-07-22 | 2014-07-18 | 46.568 | 5,315 | -380 | 0.00% | 247,509 |
| 2014-07-17 | 2014-07-15 | 46.779 | 5,695 | +475 | 0.00% | 266,405 |
| 2014-07-15 | 2014-07-11 | 45.725 | 5,220 | -3,322 | 0.00% | 238,686 |
| 2014-07-08 | 2014-07-04 | 49.413 | 8,542 | -475 | 0.00% | 422,084 |
| 2014-07-07 | 2014-07-03 | 49.413 | 9,017 | -949 | 0.00% | 445,555 |
| 2014-07-04 | 2014-07-02 | 49.623 | 9,966 | +1,424 | 0.00% | 494,548 |
| 2014-07-03 | 2014-06-30 | 48.781 | 8,542 | +190 | 0.00% | 416,684 |
| 2014-06-27 | 2014-06-25 | 50.677 | 8,352 | +2,183 | 0.00% | 423,255 |
| 2014-06-24 | 2014-06-20 | 50.256 | 6,169 | -2,373 | 0.00% | 310,027 |
| 2014-06-23 | 2014-06-19 | 51.309 | 8,542 | +949 | 0.00% | 438,283 |
| 2014-06-20 | 2014-06-18 | 50.045 | 7,593 | -190 | 0.00% | 379,991 |
| 2014-06-11 | 2014-06-09 | 48.886 | 7,783 | +2,373 | 0.00% | 380,480 |
| 2014-06-10 | 2014-06-06 | 52.047 | 5,410 | -2,373 | 0.00% | 281,573 |
| 2014-06-06 | 2014-06-04 | 50.993 | 7,783 | -2,088 | 0.00% | 396,880 |
| 2014-06-05 | 2014-06-03 | 53.715 | 9,871 | +4,366 | 0.00% | 530,216 |
| 2014-06-04 | 2014-05-30 | 52.100 | 5,505 | +1,046 | 0.00% | 286,810 |
| 2014-05-02 | 2014-04-29 | 44.349 | 4,459 | -186 | 0.00% | 197,754 |
| 2014-04-15 | 2014-04-11 | 48.978 | 4,645 | -372 | 0.00% | 227,504 |
| 2014-04-01 | 2014-03-28 | 48.440 | 5,017 | +186 | 0.00% | 243,023 |
| 2014-03-31 | 2014-03-27 | 47.041 | 4,831 | -371 | 0.00% | 227,253 |
| 2014-03-26 | 2014-03-24 | 53.930 | 5,202 | -929 | 0.00% | 280,543 |
| 2014-03-25 | 2014-03-21 | 49.409 | 6,131 | +929 | 0.00% | 302,925 |
| 2014-03-24 | 2014-03-20 | 51.562 | 5,202 | +929 | 0.00% | 268,224 |
| 2014-03-19 | 2014-03-17 | 54.468 | 4,273 | -465 | 0.00% | 232,742 |
| 2014-03-18 | 2014-03-14 | 53.392 | 4,738 | -929 | 0.00% | 252,969 |
| 2014-03-17 | 2014-03-13 | 55.006 | 5,667 | +465 | 0.00% | 311,720 |
| 2014-03-07 | 2014-03-05 | 62.757 | 5,202 | +1,393 | 0.00% | 326,460 |
| 2014-02-27 | 2014-02-25 | 62.541 | 3,809 | -3,251 | 0.00% | 238,220 |
| 2014-02-26 | 2014-02-24 | 56.513 | 7,060 | +2,322 | 0.00% | 398,984 |
| 2014-02-18 | 2014-02-14 | 60.066 | 4,738 | +929 | 0.00% | 284,591 |
| 2014-02-13 | 2014-02-11 | 62.864 | 3,809 | -186 | 0.00% | 239,450 |
| 2014-02-12 | 2014-02-10 | 61.680 | 3,995 | -464 | 0.00% | 246,412 |
| 2014-02-11 | 2014-02-07 | 60.173 | 4,459 | -372 | 0.00% | 268,312 |
| 2014-02-07 | 2014-02-05 | 57.590 | 4,831 | -464 | 0.00% | 278,216 |
| 2014-02-06 | 2014-02-04 | 61.142 | 5,295 | +929 | 0.00% | 323,747 |
| 2014-02-05 | 2014-01-30 | 66.417 | 4,366 | +464 | 0.00% | 289,975 |
| 2014-02-04 | 2014-01-28 | 65.125 | 3,902 | +929 | 0.00% | 254,117 |
| 2014-01-29 | 2014-01-27 | 65.232 | 2,973 | +93 | 0.00% | 193,936 |
| 2014-01-28 | 2014-01-24 | 69.969 | 2,880 | +2,137 | 0.00% | 201,510 |
| 2014-01-24 | 2014-01-22 | 71.583 | 743 | +464 | 0.00% | 53,187 |
| 2014-01-23 | 2014-01-21 | 76.320 | 279 | -836 | 0.00% | 21,293 |
| 2014-01-22 | 2014-01-20 | 77.181 | 1,115 | -1,207 | 0.00% | 86,057 |
| 2014-01-21 | 2014-01-17 | 70.615 | 2,322 | +278 | 0.00% | 163,967 |
| 2014-01-17 | 2014-01-15 | 68.354 | 2,044 | -929 | 0.00% | 139,716 |
| 2014-01-15 | 2014-01-13 | 65.125 | 2,973 | -929 | 0.00% | 193,616 |
| 2014-01-10 | 2014-01-08 | 66.524 | 3,902 | -464 | 0.00% | 259,577 |
| 2014-01-09 | 2014-01-07 | 66.632 | 4,366 | -465 | 0.00% | 290,915 |
| 2014-01-06 | 2014-01-02 | 59.635 | 4,831 | -929 | 0.00% | 288,097 |
| 2014-01-03 | 2013-12-31 | 58.451 | 5,760 | +929 | 0.00% | 336,677 |
| 2013-12-27 | 2013-12-20 | 56.190 | 4,831 | -464 | 0.00% | 271,456 |
| 2013-12-23 | 2013-12-19 | 53.822 | 5,295 | -743 | 0.00% | 284,988 |
| 2013-12-20 | 2013-12-18 | 57.805 | 6,038 | +278 | 0.00% | 349,027 |
| 2013-12-19 | 2013-12-17 | 59.097 | 5,760 | -1,114 | 0.00% | 340,397 |
| 2013-12-18 | 2013-12-16 | 57.267 | 6,874 | +5,759 | 0.00% | 393,652 |
| 2013-12-17 | 2013-12-13 | 61.680 | 1,115 | +465 | 0.00% | 68,773 |
| 2013-12-16 | 2013-12-12 | 63.510 | 650 | -465 | 0.00% | 41,282 |
| 2013-12-13 | 2013-12-11 | 63.510 | 1,115 | +558 | 0.00% | 70,814 |
| 2013-12-12 | 2013-12-10 | 62.757 | 557 | -2,323 | 0.00% | 34,955 |
| 2013-12-11 | 2013-12-09 | 60.496 | 2,880 | -10,683 | 0.00% | 174,229 |
| 2013-12-10 | 2013-12-06 | 50.808 | 13,563 | -836 | 0.00% | 689,111 |
| 2013-12-09 | 2013-12-05 | 51.346 | 14,399 | -2,601 | 0.00% | 739,336 |
| 2013-12-06 | 2013-12-04 | 46.179 | 17,000 | +7,617 | 0.00% | 785,050 |
| 2013-12-05 | 2013-12-03 | 47.148 | 9,383 | -929 | 0.00% | 442,392 |
| 2013-12-04 | 2013-12-02 | 46.287 | 10,312 | -2,694 | 0.00% | 477,312 |
| 2013-12-03 | 2013-11-29 | 42.670 | 13,006 | +3,716 | 0.00% | 554,969 |
| 2013-12-02 | 2013-11-28 | 38.838 | 9,290 | -10,219 | 0.00% | 360,806 |
| 2013-11-29 | 2013-11-27 | 39.010 | 19,509 | -3,716 | 0.01% | 761,052 |
| 2013-11-21 | 2013-11-19 | 38.795 | 23,225 | -18,579 | 0.01% | 901,014 |
| 2013-11-20 | 2013-11-18 | 39.742 | 41,804 | -18,580 | 0.01% | 1,661,387 |
| 2013-11-11 | 2013-11-07 | 37.288 | 60,384 | -4,645 | 0.02% | 2,251,599 |
| 2013-11-06 | 2013-11-04 | 35.609 | 65,029 | +9,290 | 0.02% | 2,315,601 |
| 2013-11-01 | 2013-10-30 | 36.599 | 55,739 | +9,290 | 0.02% | 2,039,996 |
| 2013-10-29 | 2013-10-25 | 38.623 | 46,449 | -4,645 | 0.01% | 1,793,990 |
| 2013-10-25 | 2013-10-23 | 38.967 | 51,094 | -279 | 0.01% | 1,990,993 |
| 2013-10-23 | 2013-10-21 | 40.044 | 51,373 | +9,290 | 0.01% | 2,057,165 |
| 2013-10-22 | 2013-10-18 | 39.915 | 42,083 | +279 | 0.01% | 1,679,723 |
| 2013-10-18 | 2013-10-16 | 40.517 | 41,804 | +4,645 | 0.01% | 1,693,787 |
| 2013-10-17 | 2013-10-15 | 42.240 | 37,159 | -1,673 | 0.01% | 1,569,583 |
| 2013-10-15 | 2013-10-10 | 39.828 | 38,832 | -2,322 | 0.01% | 1,546,617 |
| 2013-10-10 | 2013-10-08 | 39.828 | 41,154 | +3,995 | 0.01% | 1,639,098 |
| 2013-10-08 | 2013-10-04 | 38.408 | 37,159 | +23,224 | 0.01% | 1,427,184 |
| 2013-10-07 | 2013-10-03 | 35.781 | 13,935 | -2,322 | 0.00% | 498,608 |
| 2013-09-30 | 2013-09-26 | 35.953 | 16,257 | +6,967 | 0.00% | 584,491 |
| 2013-09-27 | 2013-09-25 | 35.953 | 9,290 | -4,645 | 0.00% | 334,005 |
| 2013-09-26 | 2013-09-24 | 36.599 | 13,935 | +4,645 | 0.00% | 510,008 |
| 2013-09-06 | 2013-09-04 | 35.480 | 9,290 | +929 | 0.00% | 329,605 |
| 2013-09-04 | 2013-09-02 | 35.437 | 8,361 | -5,574 | 0.00% | 296,285 |
| 2013-09-03 | 2013-08-30 | 35.480 | 13,935 | +929 | 0.00% | 494,408 |
| 2013-09-02 | 2013-08-29 | 36.125 | 13,006 | +2,323 | 0.00% | 469,848 |
| 2013-08-28 | 2013-08-26 | 36.255 | 10,683 | -2,323 | 0.00% | 387,308 |
| 2013-08-22 | 2013-08-20 | 33.757 | 13,006 | -6,967 | 0.00% | 439,047 |
| 2013-08-21 | 2013-08-19 | 34.231 | 19,973 | +11,612 | 0.01% | 683,694 |
| 2013-07-24 | 2013-07-22 | 36.384 | 8,361 | +2,323 | 0.00% | 304,205 |
| 2013-07-19 | 2013-07-17 | 36.599 | 6,038 | +6,038 | 0.00% | 220,985 |
| 2013-07-08 | 2013-07-04 | 40.690 | 0 | -9,290 | ||
| 2013-07-05 | 2013-07-03 | 32.724 | 9,290 | -836 | 0.00% | 304,005 |
| 2013-06-21 | 2013-06-19 | 32.509 | 10,126 | -1,486 | 0.00% | 329,182 |
| 2013-06-19 | 2013-06-17 | 32.293 | 11,612 | -1,394 | 0.00% | 374,990 |
| 2013-06-17 | 2013-06-13 | 28.978 | 13,006 | +929 | 0.00% | 376,886 |
| 2013-05-31 | 2013-05-29 | 27.988 | 12,077 | +1,394 | 0.00% | 338,005 |
| 2013-05-14 | 2013-05-10 | 28.203 | 10,683 | -4,645 | 0.00% | 301,291 |
| 2013-03-27 | 2013-03-25 | 30.531 | 15,328 | +628 | 0.00% | 467,977 |
| 2012-11-26 | 2012-11-22 | 31.204 | 14,700 | -2,227 | 0.00% | 458,704 |
| 2012-11-22 | 2012-11-20 | 30.710 | 16,927 | -2,227 | 0.01% | 519,836 |
| 2012-09-27 | 2012-09-25 | 31.429 | 19,154 | -2,228 | 0.01% | 601,988 |
| 2012-09-26 | 2012-09-24 | 31.833 | 21,382 | -891 | 0.01% | 680,651 |
| 2012-09-24 | 2012-09-20 | 31.384 | 22,273 | -2,227 | 0.01% | 699,014 |
| 2012-09-20 | 2012-09-18 | 29.633 | 24,500 | +6,682 | 0.01% | 726,006 |
| 2012-09-19 | 2012-09-17 | 29.184 | 17,818 | +3,564 | 0.01% | 519,999 |
| 2012-09-18 | 2012-09-14 | 28.735 | 14,254 | +4,454 | 0.00% | 409,588 |
| 2012-08-22 | 2012-08-20 | 26.266 | 9,800 | -2,227 | 0.00% | 257,402 |
| 2012-08-10 | 2012-08-08 | 27.747 | 12,027 | -2,227 | 0.00% | 333,715 |
| 2012-08-09 | 2012-08-07 | 26.041 | 14,254 | +445 | 0.00% | 371,189 |
| 2012-08-08 | 2012-08-06 | 28.151 | 13,809 | 0.00% | 388,741 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy