History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.480 165,400 +0 0.02% 575,592
2025-10-13 2025-10-09 3.500 165,400 +0 0.02% 578,900
2025-10-10 2025-10-08 3.510 165,400 +0 0.02% 580,554
2025-10-09 2025-10-06 3.520 165,400 +0 0.02% 582,208
2025-10-08 2025-10-03 3.560 165,400 +0 0.02% 588,824
2025-10-06 2025-10-02 3.610 165,400 +0 0.02% 597,094
2025-10-03 2025-09-30 3.600 165,400 +0 0.02% 595,440
2025-10-02 2025-09-29 3.610 165,400 +0 0.02% 597,094
2025-09-30 2025-09-26 3.600 165,400 +0 0.02% 595,440
2025-09-29 2025-09-25 3.600 165,400 +0 0.02% 595,440
2025-09-26 2025-09-24 3.560 165,400 +0 0.02% 588,824
2025-09-25 2025-09-23 3.620 165,400 +0 0.02% 598,748
2025-09-24 2025-09-22 3.570 165,400 +0 0.02% 590,478
2025-09-23 2025-09-19 3.570 165,400 +0 0.02% 590,478
2025-09-22 2025-09-18 3.580 165,400 +0 0.02% 592,132
2025-09-19 2025-09-17 3.580 165,400 +0 0.02% 592,132
2025-09-18 2025-09-16 3.600 165,400 +0 0.02% 595,440
2025-09-17 2025-09-15 3.650 165,400 +0 0.02% 603,710
2025-09-16 2025-09-12 3.650 165,400 +0 0.02% 603,710
2025-09-15 2025-09-11 3.630 165,400 +0 0.02% 600,402
2025-09-12 2025-09-10 3.640 165,400 +0 0.02% 602,056
2025-09-11 2025-09-09 3.600 165,400 +0 0.02% 595,440
2025-09-10 2025-09-08 3.670 165,400 +0 0.02% 607,018
2025-09-09 2025-09-05 3.660 165,400 +0 0.02% 605,364
2025-09-08 2025-09-04 3.800 165,400 +0 0.02% 628,520
2025-09-05 2025-09-03 3.730 165,400 +0 0.02% 616,942
2025-09-04 2025-09-02 3.750 165,400 +0 0.02% 620,250
2025-09-03 2025-09-01 3.780 165,400 +0 0.02% 625,212
2025-09-02 2025-08-29 3.650 165,400 +0 0.02% 603,710
2025-09-01 2025-08-28 3.690 165,400 +0 0.02% 610,326
2025-08-29 2025-08-27 3.750 165,400 +0 0.02% 620,250
2025-08-28 2025-08-26 3.750 165,400 +0 0.02% 620,250
2025-08-27 2025-08-25 3.860 165,400 +0 0.02% 638,444
2025-08-26 2025-08-22 3.910 165,400 +0 0.02% 646,714
2025-08-25 2025-08-21 3.880 165,400 +0 0.02% 641,752
2025-08-22 2025-08-20 3.900 165,400 +0 0.02% 645,060
2025-08-21 2025-08-19 3.810 165,400 +11,000 0.02% 630,174
2025-06-13 2025-06-11 3.480 154,400 -1,000 0.02% 537,312
2025-06-11 2025-06-09 3.600 155,400 +1,000 0.02% 559,440
2025-06-03 2025-05-30 3.587 154,400 +5,893 0.02% 553,819
2024-12-11 2024-12-09 3.553 148,507 +5,544 0.02% 527,675
2024-08-21 2024-08-19 3.629 142,963 -1,296 0.02% 518,784
2024-06-05 2024-06-03 4.504 144,259 +4,496 0.02% 649,681
2024-02-22 2024-02-20 4.247 139,763 -8,971 0.02% 593,598
2024-01-19 2024-01-17 4.125 148,734 +8,971 0.02% 613,462
2023-12-13 2023-12-11 5.159 139,763 +4,155 0.02% 720,975
2023-08-31 2023-08-29 5.446 135,608 -17,756 0.02% 738,491
2023-08-18 2023-08-16 5.871 153,364 -871 0.02% 900,380
2023-07-24 2023-07-20 5.319 154,235 -522 0.02% 820,437
2023-07-19 2023-07-14 4.848 154,757 +870 0.02% 750,316
2023-06-02 2023-05-31 5.827 153,887 +4,294 0.02% 896,644
2023-05-23 2023-05-19 5.957 149,593 +1,692 0.02% 891,073
2023-05-22 2023-05-18 5.909 147,901 -10,661 0.02% 874,002
2023-05-03 2023-04-28 5.791 158,562 +9,815 0.03% 918,262
2023-04-19 2023-04-17 5.992 148,747 +846 0.02% 891,308
2023-03-13 2023-03-09 6.299 147,901 -10,153 0.02% 931,686
2023-03-09 2023-03-07 6.264 158,054 +1,692 0.03% 990,040
2022-12-12 2022-12-08 6.703 156,362 +3,904 0.03% 1,048,111
2022-08-26 2022-08-24 7.515 152,458 -722,197 0.03% 1,145,758
2022-07-06 2022-07-04 8.570 874,655 -8,250 0.15% 7,495,610
2022-06-02 2022-05-31 8.552 882,905 +40,716 0.15% 7,550,649
2022-03-22 2022-03-18 9.314 842,189 +7,869 0.15% 7,844,563
2022-03-14 2022-03-10 9.175 834,320 -3,935 0.15% 7,654,645
2021-12-10 2021-12-08 8.879 838,255 +20,025 0.15% 7,442,460
2021-11-08 2021-11-04 9.712 818,230 -7,067 0.15% 7,946,396
2021-11-03 2021-11-01 9.660 825,297 -10,907 0.15% 7,972,052
2021-10-27 2021-10-25 9.451 836,204 -6,145 0.15% 7,903,234
2021-10-21 2021-10-19 9.542 842,349 -11,523 0.15% 8,038,074
2021-10-07 2021-10-05 9.855 853,872 -15,363 0.15% 8,414,816
2021-09-24 2021-09-21 10.324 869,235 -307 0.15% 8,973,593
2021-09-20 2021-09-16 10.506 869,542 +6,145 0.15% 9,135,242
2021-07-08 2021-07-06 9.516 863,397 -3,226 0.15% 8,216,444
2021-06-15 2021-06-10 9.347 866,623 +3,226 0.15% 8,100,477
2021-06-09 2021-06-07 9.191 863,397 -3,072 0.15% 7,935,443
2021-06-04 2021-06-02 9.390 866,469 +17,160 0.15% 8,136,096
2021-06-01 2021-05-28 9.164 849,309 +3,012 0.15% 7,783,204
2021-05-12 2021-05-10 9.403 846,297 -2,108 0.15% 7,957,922
2021-03-30 2021-03-26 10.213 848,405 -2,259 0.15% 8,665,092
2021-03-29 2021-03-25 10.213 850,664 +753 0.15% 8,688,164
2021-03-24 2021-03-22 10.359 849,911 -22,588 0.15% 8,804,641
2021-03-04 2021-03-02 10.625 872,499 +7,529 0.15% 9,270,401
2021-03-02 2021-02-26 10.625 864,970 -7,529 0.15% 9,190,405
2021-02-26 2021-02-24 10.784 872,499 +3,765 0.15% 9,409,457
2021-02-24 2021-02-22 10.851 868,734 -1,054 0.15% 9,426,544
2021-01-15 2021-01-13 10.386 869,788 -1,506 0.15% 9,033,661
2020-12-17 2020-12-15 10.745 871,294 -7,078 0.15% 9,361,746
2020-12-14 2020-12-10 11.222 878,372 -7,529 0.15% 9,857,107
2020-12-11 2020-12-09 11.181 885,901 +24,055 0.16% 9,905,315
2020-11-02 2020-10-29 10.853 861,846 -146 0.16% 9,353,970
2020-10-30 2020-10-28 10.922 861,992 +293 0.16% 9,414,395
2020-10-15 2020-10-12 11.154 861,699 -879 0.15% 9,611,183
2020-09-29 2020-09-25 11.045 862,578 -879 0.15% 9,526,779
2020-08-24 2020-08-20 11.440 863,457 -7,325 0.15% 9,878,339
2020-08-13 2020-08-11 9.939 870,782 -3,663 0.16% 8,654,461
2020-08-04 2020-07-31 8.901 874,445 -3,516 0.16% 7,783,578
2020-08-03 2020-07-30 8.560 877,961 -14,210 0.16% 7,515,224
2020-07-31 2020-07-29 7.659 892,171 +732 0.16% 6,832,980
2020-07-29 2020-07-27 7.700 891,439 -12,452 0.16% 6,863,884
2020-07-28 2020-07-24 7.932 903,891 +1,465 0.16% 7,169,542
2020-07-23 2020-07-21 8.041 902,426 -732 0.16% 7,256,481
2020-07-22 2020-07-20 8.178 903,158 +5,420 0.16% 7,385,667
2020-07-21 2020-07-17 8.655 897,738 -5,420 0.16% 7,770,305
2020-07-20 2020-07-16 8.601 903,158 +4,248 0.16% 7,767,897
2020-07-17 2020-07-15 8.983 898,910 +733 0.16% 8,074,977
2020-07-16 2020-07-14 8.983 898,177 +6,299 0.16% 8,068,392
2020-07-15 2020-07-13 9.147 891,878 +732 0.16% 8,157,920
2020-07-14 2020-07-10 9.297 891,146 +1,319 0.16% 8,285,051
2020-07-09 2020-07-07 9.761 889,827 +7,471 0.16% 8,685,820
2020-07-08 2020-07-06 9.925 882,356 +293 0.16% 8,757,445
2020-07-07 2020-07-03 9.898 882,063 +733 0.16% 8,730,453
2020-07-06 2020-07-02 9.789 881,330 -5,274 0.16% 8,626,942
2020-07-02 2020-06-29 9.379 886,604 +3,369 0.16% 8,315,447
2020-06-24 2020-06-22 9.748 883,235 -2,930 0.16% 8,609,416
2020-06-12 2020-06-10 10.021 886,165 +8,790 0.16% 8,879,936
2020-06-11 2020-06-09 10.062 877,375 -8,790 0.16% 8,827,789
2020-06-10 2020-06-08 9.952 886,165 -2,930 0.16% 8,819,446
2020-06-05 2020-06-03 10.389 889,095 +25,708 0.16% 9,237,069
2020-06-01 2020-05-28 10.249 863,387 +2,845 0.16% 8,848,601
2020-05-28 2020-05-26 10.881 860,542 -427 0.16% 9,363,854
2020-05-22 2020-05-20 11.247 860,969 +1,423 0.16% 9,683,204
2020-05-21 2020-05-19 11.289 859,546 -854 0.16% 9,703,452
2020-05-20 2020-05-18 11.205 860,400 -2,134 0.16% 9,640,517
2020-05-19 2020-05-15 11.261 862,534 -5,121 0.16% 9,712,932
2020-05-11 2020-05-07 11.036 867,655 -854 0.16% 9,575,431
2020-05-08 2020-05-06 11.008 868,509 -995 0.16% 9,560,435
2020-05-07 2020-05-05 10.839 869,504 -569 0.16% 9,424,700
2020-05-05 2020-04-29 10.924 870,073 -143 0.16% 9,504,260
2020-04-21 2020-04-17 11.092 870,216 -19,205 0.16% 9,652,630
2020-04-16 2020-04-14 11.022 889,421 +19,917 0.16% 9,803,136
2020-04-03 2020-04-01 10.642 869,504 -3,557 0.16% 9,253,564
2020-03-25 2020-03-23 9.475 873,061 +285 0.16% 8,272,677
2020-03-24 2020-03-20 10.038 872,776 -51,215 0.16% 8,760,776
2020-03-23 2020-03-19 10.066 923,991 -3,556 0.17% 9,300,844
2020-03-13 2020-03-11 12.498 927,547 -1,565 0.17% 11,592,558
2020-03-05 2020-03-03 12.864 929,112 +7,113 0.17% 11,951,729
2020-03-04 2020-03-02 12.990 921,999 -996 0.17% 11,976,889
2020-03-03 2020-02-28 12.892 922,995 -6,828 0.17% 11,898,995
2020-03-02 2020-02-27 13.299 929,823 -3,557 0.17% 12,366,107
2020-02-26 2020-02-24 13.637 933,380 +711 0.17% 12,728,341
2020-02-25 2020-02-21 13.777 932,669 -426 0.17% 12,849,766
2020-02-24 2020-02-20 13.791 933,095 -1,565 0.17% 12,868,753
2020-02-21 2020-02-19 13.820 934,660 +4,410 0.17% 12,916,616
2020-02-19 2020-02-17 13.946 930,250 +711 0.17% 12,973,374
2020-02-17 2020-02-13 14.115 929,539 +1,707 0.17% 13,120,274
2020-02-05 2020-02-03 14.143 927,832 +285 0.17% 13,122,268
2020-02-04 2020-01-31 13.946 927,547 +711 0.17% 12,935,678
2020-01-23 2020-01-21 14.508 926,836 -3,556 0.17% 13,446,962
2020-01-22 2020-01-20 14.733 930,392 -3,557 0.17% 13,707,834
2020-01-16 2020-01-14 14.424 933,949 -1,423 0.17% 13,471,381
2020-01-15 2020-01-13 14.508 935,372 -2,133 0.17% 13,570,806
2020-01-10 2020-01-08 14.368 937,505 +1,991 0.17% 13,469,953
2020-01-03 2019-12-31 14.312 935,514 -3,272 0.17% 13,388,738
2020-01-02 2019-12-27 14.227 938,786 -2,703 0.17% 13,356,378
2019-12-30 2019-12-24 14.312 941,489 +1,992 0.17% 13,474,251
2019-12-16 2019-12-12 14.312 939,497 +142 0.17% 13,445,742
2019-12-13 2019-12-11 14.312 939,355 +285 0.17% 13,443,709
2019-12-12 2019-12-10 14.396 939,070 +142 0.17% 13,518,843
2019-12-09 2019-12-05 15.479 938,928 -1,423 0.17% 14,533,761
2019-12-06 2019-12-04 15.450 940,351 +38,469 0.17% 14,528,220
2019-11-21 2019-11-19 15.274 901,882 +2,047 0.17% 13,775,243
2019-11-18 2019-11-14 15.010 899,835 -10,916 0.17% 13,506,557
2019-11-06 2019-11-04 15.303 910,751 -4,775 0.17% 13,937,407
2019-10-30 2019-10-28 14.776 915,526 -3,411 0.18% 13,527,359
2019-10-28 2019-10-24 14.644 918,937 -2,729 0.18% 13,456,529
2019-10-18 2019-10-16 14.614 921,666 +3,411 0.18% 13,469,471
2019-10-17 2019-10-15 14.614 918,255 -4,093 0.18% 13,419,622
2019-09-26 2019-09-24 14.629 922,348 +8,050 0.18% 13,492,958
2019-09-20 2019-09-18 14.834 914,298 +4,093 0.17% 13,562,823
2019-09-18 2019-09-16 14.805 910,205 +3,411 0.17% 13,475,423
2019-09-17 2019-09-13 14.863 906,794 -2,046 0.17% 13,478,092
2019-09-16 2019-09-12 14.746 908,840 -6,822 0.17% 13,401,926
2019-09-09 2019-09-05 14.805 915,662 -2,320 0.18% 13,556,213
2019-09-04 2019-09-02 14.204 917,982 +5,594 0.18% 13,038,864
2019-09-03 2019-08-30 14.262 912,388 +1,365 0.17% 13,012,904
2019-09-02 2019-08-29 14.292 911,023 +15,690 0.17% 13,020,144
2019-08-30 2019-08-28 14.438 895,333 +9,415 0.17% 12,927,146
2019-08-28 2019-08-26 14.468 885,918 +5,458 0.17% 12,817,180
2019-08-26 2019-08-22 14.776 880,460 +272 0.17% 13,009,242
2019-08-23 2019-08-21 14.951 880,188 -6,822 0.17% 13,160,047
2019-08-22 2019-08-20 14.893 887,010 -136 0.17% 13,210,037
2019-08-16 2019-08-14 14.468 887,146 +819 0.17% 12,834,947
2019-08-15 2019-08-13 14.453 886,327 +136 0.17% 12,810,106
2019-08-13 2019-08-09 14.717 886,191 +136 0.17% 13,041,960
2019-08-09 2019-08-07 14.688 886,055 +6,140 0.17% 13,013,982
2019-08-08 2019-08-06 14.629 879,915 +2,456 0.17% 12,872,209
2019-08-07 2019-08-05 14.717 877,459 +1,365 0.17% 12,913,452
2019-08-06 2019-08-02 14.805 876,094 +4,775 0.17% 12,970,416
2019-08-02 2019-07-31 14.893 871,319 +6,822 0.17% 12,976,355
2019-08-01 2019-07-30 14.863 864,497 +410 0.17% 12,849,412
2019-07-31 2019-07-29 14.834 864,087 +2,046 0.17% 12,817,986
2019-07-23 2019-07-19 15.303 862,041 +2,456 0.16% 13,191,988
2019-07-22 2019-07-18 15.391 859,585 -1,091 0.16% 13,230,003
2019-07-19 2019-07-17 15.391 860,676 +1,364 0.16% 13,246,795
2019-07-17 2019-07-15 15.802 859,312 +273 0.16% 13,578,489
2019-07-16 2019-07-12 15.860 859,039 +6,276 0.16% 13,624,543
2019-07-12 2019-07-10 15.743 852,763 +1,501 0.16% 13,425,005
2019-07-11 2019-07-09 15.860 851,262 -409 0.16% 13,501,199
2019-07-10 2019-07-08 15.831 851,671 -1,501 0.16% 13,482,717
2019-07-09 2019-07-05 15.831 853,172 +136 0.16% 13,506,480
2019-07-04 2019-07-02 15.420 853,036 +1,092 0.16% 13,154,214
2019-06-26 2019-06-24 15.303 851,944 +2,456 0.16% 13,037,471
2019-06-13 2019-06-11 14.688 849,488 +682 0.16% 12,476,903
2019-06-04 2019-05-31 14.834 848,806 +955 0.16% 12,591,306
2019-05-31 2019-05-29 16.588 847,851 +34,218 0.16% 14,064,431
2019-05-23 2019-05-21 16.313 813,633 -916 0.16% 13,273,107
2019-05-22 2019-05-20 15.763 814,549 +7,463 0.16% 12,840,138
2019-05-09 2019-05-07 15.702 807,086 -3,012 0.16% 12,673,183
2019-05-08 2019-05-06 15.580 810,098 -5,237 0.16% 12,621,487
2019-05-02 2019-04-29 15.519 815,335 -6,416 0.16% 12,653,264
2019-04-26 2019-04-24 15.366 821,751 -1,309 0.16% 12,627,315
2019-04-25 2019-04-23 15.397 823,060 -131 0.16% 12,672,573
2019-04-18 2019-04-16 15.366 823,191 +6,547 0.16% 12,649,442
2019-04-17 2019-04-15 15.397 816,644 +5,237 0.16% 12,573,787
2019-04-11 2019-04-09 15.855 811,407 -16,367 0.16% 12,864,973
2019-04-10 2019-04-08 15.794 827,774 -1,702 0.17% 13,073,899
2019-04-09 2019-04-04 15.886 829,476 -262 0.17% 13,176,800
2019-04-03 2019-04-01 15.733 829,738 +3,797 0.17% 13,054,222
2019-04-02 2019-03-29 15.336 825,941 -1,833 0.16% 12,666,468
2019-04-01 2019-03-28 15.366 827,774 -3,273 0.17% 12,719,866
2019-03-29 2019-03-27 15.366 831,047 +4,583 0.17% 12,770,161
2019-03-25 2019-03-21 15.427 826,464 +5,106 0.16% 12,750,233
2019-03-05 2019-03-01 16.344 821,358 -4,845 0.16% 13,424,220
2019-02-28 2019-02-26 15.702 826,203 -3,928 0.16% 12,973,366
2019-02-20 2019-02-18 15.198 830,131 -5,761 0.17% 12,616,605
2019-02-15 2019-02-13 15.122 835,892 +10,999 0.17% 12,640,322
2019-02-01 2019-01-30 14.847 824,893 -1,310 0.16% 12,247,196
2019-01-30 2019-01-28 14.694 826,203 -2,618 0.16% 12,140,446
2019-01-29 2019-01-25 14.954 828,821 +2,618 0.17% 12,394,135
2019-01-22 2019-01-18 14.786 826,203 +1,572 0.16% 12,216,166
2018-12-21 2018-12-19 14.786 824,631 -131 0.16% 12,192,922
2018-12-14 2018-12-12 15.091 824,762 -2,226 0.16% 12,446,819
2018-12-12 2018-12-10 14.862 826,988 -8,511 0.16% 12,290,933
2018-12-11 2018-12-07 14.648 835,499 +6,547 0.17% 12,238,758
2018-12-07 2018-12-05 16.181 828,952 +33,894 0.17% 13,413,014
2018-12-04 2018-11-30 16.053 795,058 +1,883 0.17% 12,763,289
2018-12-03 2018-11-29 15.926 793,175 -2,009 0.16% 12,632,005
2018-11-29 2018-11-27 15.926 795,184 +1,884 0.17% 12,664,000
2018-11-28 2018-11-26 16.085 793,300 +2,135 0.16% 12,760,336
2018-11-27 2018-11-23 16.372 791,165 -628 0.16% 12,952,794
2018-11-26 2018-11-22 15.767 791,793 -5,651 0.16% 12,483,896
2018-11-09 2018-11-07 14.811 797,444 -1,256 0.17% 11,810,993
2018-10-30 2018-10-26 14.731 798,700 -3,893 0.17% 11,765,996
2018-10-22 2018-10-18 15.050 802,593 -6,279 0.17% 12,078,985
2018-10-16 2018-10-12 15.098 808,872 +6,279 0.17% 12,212,130
2018-10-15 2018-10-11 14.891 802,593 -628 0.17% 11,951,165
2018-10-12 2018-10-10 15.353 803,221 -628 0.17% 12,331,484
2018-10-11 2018-10-09 15.321 803,849 +628 0.17% 12,315,522
2018-10-05 2018-10-03 16.372 803,221 -5,400 0.17% 13,150,172
2018-09-27 2018-09-24 15.225 808,621 +6,279 0.17% 12,311,364
2018-09-26 2018-09-21 15.607 802,342 -628 0.17% 12,522,438
2018-09-18 2018-09-14 15.050 802,970 +628 0.17% 12,084,659
2018-08-27 2018-08-23 16.276 802,342 -1,130 0.17% 13,059,113
2018-08-23 2018-08-21 16.244 803,472 -6,279 0.17% 13,051,914
2018-08-15 2018-08-13 16.499 809,751 -6,907 0.17% 13,360,248
2018-07-05 2018-07-03 16.404 816,658 +1,255 0.17% 13,396,172
2018-07-04 2018-06-29 16.595 815,403 -10,046 0.17% 13,531,418
2018-06-29 2018-06-27 16.658 825,449 +3,139 0.17% 13,750,713
2018-06-28 2018-06-26 16.913 822,310 +7,033 0.17% 13,907,958
2018-06-27 2018-06-25 17.104 815,277 -126 0.17% 13,944,815
2018-06-26 2018-06-22 16.499 815,403 -1,883 0.17% 13,453,502
2018-06-25 2018-06-21 16.818 817,286 +11,428 0.17% 13,744,889
2018-06-22 2018-06-20 17.582 805,858 +627 0.17% 14,168,728
2018-06-20 2018-06-15 16.404 805,231 -6,279 0.17% 13,208,728
2018-06-15 2018-06-13 16.436 811,510 -1,255 0.17% 13,337,574
2018-06-13 2018-06-11 16.690 812,765 +5,023 0.17% 13,565,305
2018-06-07 2018-06-05 16.499 807,742 -13,814 0.17% 13,327,101
2018-06-06 2018-06-04 16.690 821,556 -6,279 0.17% 13,712,029
2018-06-01 2018-05-30 17.871 827,835 -12,091 0.17% 14,793,989
2018-05-31 2018-05-29 18.003 839,926 +60,322 0.18% 15,121,456
2018-05-30 2018-05-28 17.904 779,604 +1,809 0.17% 13,957,916
2018-05-28 2018-05-24 17.738 777,795 +3,620 0.17% 13,796,587
2018-05-24 2018-05-21 17.241 774,175 -24,129 0.17% 13,347,356
2018-05-16 2018-05-14 17.141 798,304 +2,413 0.17% 13,683,954
2018-05-03 2018-04-30 17.672 795,891 -6,032 0.17% 14,064,800
2018-04-30 2018-04-26 17.274 801,923 -15,443 0.17% 13,852,340
2018-04-27 2018-04-25 17.904 817,366 +20,872 0.18% 14,634,001
2018-04-26 2018-04-24 16.942 796,494 -1,810 0.17% 13,494,480
2018-04-23 2018-04-19 16.743 798,304 +6,032 0.17% 13,366,338
2018-04-11 2018-04-09 17.274 792,272 -1,206 0.17% 13,685,629
2018-04-10 2018-04-06 17.440 793,478 -6,033 0.17% 13,838,002
2018-04-06 2018-04-03 17.937 799,511 +1,207 0.17% 14,340,836
2018-04-04 2018-03-29 17.473 798,304 -5,188 0.17% 13,948,634
2018-04-03 2018-03-28 17.274 803,492 -3,860 0.17% 13,879,443
2018-03-27 2018-03-23 17.407 807,352 -3,620 0.17% 14,053,192
2018-03-23 2018-03-21 17.804 810,972 +6,032 0.18% 14,438,860
2018-03-09 2018-03-07 17.804 804,940 -603 0.17% 14,331,464
2018-03-07 2018-03-05 17.605 805,543 -6,032 0.17% 14,181,952
2018-03-05 2018-03-01 17.639 811,575 +6,032 0.18% 14,315,056
2018-02-27 2018-02-23 17.771 805,543 +2,413 0.17% 14,315,492
2018-02-20 2018-02-13 17.108 803,130 -1,810 0.17% 13,740,049
2018-02-09 2018-02-07 17.274 804,940 -2,412 0.17% 13,904,455
2018-02-08 2018-02-06 17.174 807,352 +2,412 0.17% 13,865,816
2018-02-06 2018-02-02 18.235 804,940 -5,187 0.17% 14,678,408
2018-02-02 2018-01-31 17.838 810,127 -604 0.18% 14,450,675
2018-01-29 2018-01-25 18.832 810,731 -24,128 0.18% 15,267,849
2018-01-26 2018-01-24 18.832 834,859 +5,429 0.18% 15,722,233
2018-01-24 2018-01-22 18.899 829,430 +6,032 0.18% 15,674,993
2018-01-18 2018-01-16 18.932 823,398 -1,930 0.18% 15,588,297
2018-01-17 2018-01-15 18.865 825,328 -3,017 0.18% 15,570,107
2018-01-10 2018-01-08 19.197 828,345 -3,619 0.18% 15,901,664
2018-01-09 2018-01-05 19.396 831,964 +1,207 0.18% 16,136,641
2018-01-08 2018-01-04 19.031 830,757 -2,413 0.18% 15,810,247
2018-01-05 2018-01-03 18.865 833,170 +2,413 0.18% 15,718,049
2018-01-02 2017-12-28 18.899 830,757 +5,429 0.18% 15,700,071
2017-12-29 2017-12-27 19.031 825,328 -724 0.18% 15,706,927
2017-12-12 2017-12-08 19.727 826,052 +120 0.18% 16,295,853
2017-12-11 2017-12-07 20.829 825,932 +3,016 0.18% 17,203,088
2017-12-08 2017-12-06 20.726 822,916 +27,792 0.18% 17,055,555
2017-11-27 2017-11-23 20.657 795,124 -3,963 0.18% 16,424,977
2017-11-24 2017-11-22 21.138 799,087 -90,924 0.18% 16,890,721
2017-11-23 2017-11-21 20.588 890,011 -2,332 0.20% 18,323,990
2017-11-22 2017-11-20 20.657 892,343 -22,148 0.20% 18,433,242
2017-11-21 2017-11-17 20.623 914,491 -29,143 0.20% 18,859,376
2017-11-10 2017-11-08 21.138 943,634 -2,214 0.21% 19,946,087
2017-11-09 2017-11-07 21.240 945,848 -2,332 0.21% 20,090,254
2017-11-07 2017-11-03 21.000 948,180 -4,080 0.21% 19,912,034
2017-11-06 2017-11-02 21.275 952,260 +3,964 0.21% 20,259,124
2017-11-02 2017-10-31 20.966 948,296 -2,915 0.21% 19,881,930
2017-11-01 2017-10-30 21.275 951,211 -6,061 0.21% 20,236,806
2017-10-31 2017-10-27 20.863 957,272 +2,331 0.21% 19,971,577
2017-10-30 2017-10-26 20.966 954,941 +816 0.21% 20,021,249
2017-10-19 2017-10-17 21.412 954,125 -3,847 0.21% 20,429,761
2017-10-18 2017-10-16 21.858 957,972 -20,050 0.21% 20,939,469
2017-10-17 2017-10-13 21.275 978,022 -2,564 0.22% 20,807,204
2017-10-16 2017-10-12 21.000 980,586 +5,828 0.22% 20,592,569
2017-10-13 2017-10-11 20.520 974,758 -6,411 0.22% 20,001,907
2017-10-10 2017-10-06 20.726 981,169 -466 0.22% 20,335,468
2017-10-09 2017-10-04 20.657 981,635 -5,712 0.22% 20,277,759
2017-09-28 2017-09-26 20.588 987,347 -3,731 0.22% 20,327,992
2017-09-18 2017-09-14 21.138 991,078 +20,284 0.22% 20,948,936
2017-09-15 2017-09-13 21.069 970,794 +932 0.22% 20,453,558
2017-09-13 2017-09-11 20.486 969,862 -116 0.22% 19,868,162
2017-09-08 2017-09-06 20.554 969,978 -16,320 0.22% 19,937,106
2017-09-07 2017-09-05 20.829 986,298 -1,749 0.22% 20,543,303
2017-09-06 2017-09-04 21.000 988,047 -11,657 0.22% 20,749,252
2017-09-05 2017-09-01 21.789 999,704 -4,080 0.22% 21,783,044
2017-09-04 2017-08-31 20.760 1,003,784 -3,264 0.22% 20,838,625
2017-09-01 2017-08-30 20.829 1,007,048 +30,308 0.23% 20,975,498
2017-08-31 2017-08-29 20.932 976,740 +583 0.22% 20,444,770
2017-08-30 2017-08-28 20.760 976,157 +583 0.22% 20,265,087
2017-08-25 2017-08-22 20.966 975,574 +5,829 0.22% 20,453,840
2017-08-22 2017-08-18 21.206 969,745 -5,246 0.22% 20,564,561
2017-08-17 2017-08-15 21.481 974,991 -2,331 0.22% 20,943,457
2017-08-15 2017-08-11 21.446 977,322 -23,314 0.22% 20,959,992
2017-08-14 2017-08-10 21.721 1,000,636 -2,332 0.22% 21,734,680
2017-08-10 2017-08-08 22.270 1,002,968 -2,914 0.22% 22,335,989
2017-08-03 2017-08-01 22.407 1,005,882 +3,381 0.23% 22,538,948
2017-08-02 2017-07-31 22.544 1,002,501 -5,829 0.22% 22,600,789
2017-07-31 2017-07-27 23.128 1,008,330 +2,914 0.23% 23,320,401
2017-07-28 2017-07-26 23.334 1,005,416 -2,098 0.23% 23,460,006
2017-07-25 2017-07-21 22.785 1,007,514 +2,331 0.23% 22,955,808
2017-07-24 2017-07-20 22.956 1,005,183 +700 0.23% 23,075,158
2017-07-20 2017-07-18 22.544 1,004,483 -2,332 0.22% 22,645,472
2017-07-17 2017-07-13 22.990 1,006,815 +5,829 0.23% 23,147,170
2017-07-11 2017-07-07 23.574 1,000,986 +1,166 0.22% 23,597,074
2017-07-10 2017-07-06 23.986 999,820 -2,915 0.22% 23,981,283
2017-07-07 2017-07-05 23.745 1,002,735 +1,166 0.22% 23,810,345
2017-07-06 2017-07-04 23.402 1,001,569 -1,515 0.22% 23,438,978
2017-07-05 2017-07-03 23.642 1,003,084 +25,179 0.22% 23,715,372
2017-07-04 2017-06-30 23.608 977,905 -1,049 0.22% 23,086,523
2017-07-03 2017-06-29 23.986 978,954 -1,749 0.22% 23,480,800
2017-06-29 2017-06-27 24.123 980,703 +8,510 0.22% 23,657,358
2017-06-28 2017-06-26 24.843 972,193 -11,657 0.22% 24,152,633
2017-06-27 2017-06-23 24.912 983,850 +20,166 0.22% 24,509,753
2017-06-23 2017-06-21 22.064 963,684 -1,165 0.22% 21,262,731
2017-06-21 2017-06-19 22.133 964,849 -1,516 0.22% 21,354,651
2017-06-20 2017-06-16 22.304 966,365 -4,080 0.22% 21,554,005
2017-06-16 2017-06-14 22.441 970,445 +5,829 0.22% 21,778,206
2017-06-15 2017-06-13 22.339 964,616 +1,865 0.22% 21,548,094
2017-06-14 2017-06-12 22.098 962,751 +233 0.22% 21,275,181
2017-06-13 2017-06-09 22.510 962,518 +1,749 0.22% 21,666,368
2017-06-12 2017-06-08 23.368 960,769 +1,165 0.22% 22,451,198
2017-06-08 2017-06-06 23.505 959,604 +583 0.21% 22,555,686
2017-06-07 2017-06-05 23.814 959,021 -7,577 0.21% 22,838,155
2017-06-06 2017-06-02 24.191 966,598 -2,331 0.22% 23,383,442
2017-06-05 2017-06-01 24.089 968,929 -816 0.22% 23,340,088
2017-06-02 2017-05-31 25.071 969,745 +20,050 0.22% 24,312,801
2017-06-01 2017-05-29 25.814 949,695 +29,034 0.21% 24,515,357
2017-05-31 2017-05-26 25.496 920,661 -2,715 0.21% 23,472,872
2017-05-29 2017-05-25 25.637 923,376 -905 0.21% 23,672,701
2017-05-25 2017-05-23 24.576 924,281 +6,448 0.21% 22,715,382
2017-05-24 2017-05-22 26.238 917,833 -7,692 0.21% 24,082,346
2017-05-23 2017-05-19 27.087 925,525 +1,583 0.21% 25,069,643
2017-05-22 2017-05-18 26.945 923,942 -339 0.21% 24,896,076
2017-05-19 2017-05-17 27.405 924,281 -4,751 0.21% 25,330,102
2017-05-18 2017-05-16 27.299 929,032 -1,697 0.21% 25,361,749
2017-05-17 2017-05-15 27.370 930,729 -2,262 0.21% 25,473,899
2017-05-16 2017-05-12 28.006 932,991 -10,067 0.22% 26,129,666
2017-05-12 2017-05-10 27.900 943,058 +1,131 0.22% 26,311,562
2017-05-11 2017-05-09 28.289 941,927 +905 0.22% 26,646,394
2017-05-10 2017-05-08 28.466 941,022 -29,411 0.22% 26,787,173
2017-05-08 2017-05-04 27.830 970,433 -26,695 0.22% 27,006,699
2017-05-05 2017-05-02 26.769 997,128 +3,167 0.23% 26,691,809
2017-05-04 2017-04-28 26.521 993,961 +12,330 0.23% 26,360,997
2017-05-02 2017-04-27 26.309 981,631 +452 0.23% 25,825,719
2017-04-28 2017-04-26 26.521 981,179 -5,203 0.23% 26,022,003
2017-04-27 2017-04-25 26.486 986,382 -2,828 0.23% 26,125,113
2017-04-26 2017-04-24 26.344 989,210 +452 0.23% 26,060,095
2017-04-25 2017-04-21 26.450 988,758 -19,117 0.23% 26,153,079
2017-04-24 2017-04-20 26.309 1,007,875 -5,316 0.23% 26,516,172
2017-04-21 2017-04-19 26.274 1,013,191 -19,004 0.23% 26,620,203
2017-04-20 2017-04-18 25.425 1,032,195 -9,049 0.24% 26,243,506
2017-04-19 2017-04-13 26.733 1,041,244 +5,656 0.24% 27,835,917
2017-04-18 2017-04-12 26.875 1,035,588 -10,181 0.24% 27,831,193
2017-04-13 2017-04-11 26.132 1,045,769 +13,574 0.24% 27,328,225
2017-04-12 2017-04-10 26.733 1,032,195 -32,804 0.24% 27,594,007
2017-04-11 2017-04-07 25.672 1,064,999 +9,615 0.25% 27,341,166
2017-04-07 2017-04-05 24.399 1,055,384 +26,583 0.24% 25,750,805
2017-04-06 2017-04-03 24.152 1,028,801 -113 0.24% 24,847,534
2017-04-03 2017-03-30 24.859 1,028,914 -9,955 0.24% 25,577,943
2017-03-31 2017-03-29 24.329 1,038,869 +1,697 0.24% 25,274,376
2017-03-30 2017-03-28 24.753 1,037,172 -4,298 0.24% 25,673,202
2017-03-21 2017-03-17 23.126 1,041,470 -5,656 0.24% 24,085,504
2017-03-17 2017-03-15 23.020 1,047,126 -5,656 0.24% 24,105,223
2017-03-16 2017-03-14 23.091 1,052,782 +1,697 0.24% 24,309,882
2017-03-15 2017-03-13 23.303 1,051,085 -2,602 0.24% 24,493,704
2017-03-14 2017-03-10 23.233 1,053,687 +2,941 0.24% 24,479,819
2017-03-13 2017-03-09 23.091 1,050,746 +7,918 0.24% 24,262,869
2017-03-10 2017-03-08 23.233 1,042,828 -7,918 0.24% 24,227,537
2017-03-09 2017-03-07 23.162 1,050,746 +14,705 0.24% 24,337,181
2017-03-07 2017-03-03 23.126 1,036,041 -339 0.24% 23,959,950
2017-03-06 2017-03-02 23.056 1,036,380 +2,262 0.24% 23,894,494
2017-03-03 2017-03-01 23.409 1,034,118 -2,828 0.24% 24,208,022
2017-03-01 2017-02-27 22.525 1,036,946 -2,828 0.24% 23,357,523
2017-02-28 2017-02-24 22.631 1,039,774 +1,132 0.24% 23,531,529
2017-02-23 2017-02-21 22.702 1,038,642 -3,960 0.24% 23,579,366
2017-02-22 2017-02-20 22.737 1,042,602 +2,263 0.24% 23,706,135
2017-02-21 2017-02-17 22.773 1,040,339 +1,131 0.24% 23,691,468
2017-02-20 2017-02-16 23.020 1,039,208 +2,262 0.24% 23,922,948
2017-02-16 2017-02-14 23.126 1,036,946 +10,973 0.24% 23,980,880
2017-02-15 2017-02-13 22.242 1,025,973 +1,131 0.24% 22,820,113
2017-02-14 2017-02-10 22.207 1,024,842 +1,131 0.24% 22,758,717
2017-02-13 2017-02-09 22.172 1,023,711 -4,525 0.24% 22,697,401
2017-02-08 2017-02-06 22.242 1,028,236 +1,810 0.24% 22,870,448
2017-02-06 2017-02-02 22.207 1,026,426 -8,710 0.24% 22,793,893
2017-02-03 2017-02-01 22.172 1,035,136 -565 0.24% 22,950,712
2017-02-02 2017-01-27 22.136 1,035,701 -5,656 0.24% 22,926,615
2017-02-01 2017-01-25 22.490 1,041,357 -226 0.24% 23,420,058
2017-01-25 2017-01-23 22.172 1,041,583 +4,524 0.24% 23,093,653
2017-01-23 2017-01-19 22.455 1,037,059 -14,479 0.24% 23,286,725
2017-01-19 2017-01-17 21.783 1,051,538 +5,656 0.24% 22,905,348
2017-01-18 2017-01-16 21.464 1,045,882 +3,959 0.24% 22,449,289
2017-01-17 2017-01-13 21.500 1,041,923 -5,656 0.24% 22,401,156
2017-01-13 2017-01-11 21.217 1,047,579 +5,656 0.24% 22,226,406
2017-01-12 2017-01-10 21.429 1,041,923 -38,799 0.24% 22,327,468
2017-01-11 2017-01-09 21.394 1,080,722 +1,357 0.25% 23,120,679
2017-01-10 2017-01-06 21.641 1,079,365 -14,139 0.25% 23,358,824
2017-01-09 2017-01-05 21.394 1,093,504 +7,126 0.25% 23,394,134
2017-01-06 2017-01-04 21.712 1,086,378 +905 0.25% 23,587,426
2017-01-03 2016-12-29 21.111 1,085,473 +1,357 0.25% 22,915,249
2016-12-29 2016-12-23 21.535 1,084,116 +6,901 0.25% 23,346,633
2016-12-28 2016-12-22 21.464 1,077,215 -12,443 0.25% 23,121,835
2016-12-22 2016-12-20 21.571 1,089,658 +11,311 0.25% 23,504,513
2016-12-21 2016-12-19 21.394 1,078,347 +3,394 0.25% 23,069,869
2016-12-20 2016-12-16 22.419 1,074,953 -4,638 0.25% 24,099,607
2016-12-19 2016-12-15 24.081 1,079,591 +22,397 0.25% 25,997,859
2016-12-16 2016-12-14 24.329 1,057,194 +4,525 0.24% 25,720,200
2016-12-15 2016-12-13 24.046 1,052,669 -40,157 0.24% 25,312,321
2016-12-14 2016-12-12 22.985 1,092,826 -10,746 0.25% 25,118,609
2016-12-13 2016-12-09 23.622 1,103,572 -16,402 0.25% 26,068,039
2016-12-12 2016-12-08 25.165 1,119,974 +22,171 0.26% 28,184,558
2016-12-09 2016-12-07 24.290 1,097,803 +55,456 0.25% 26,665,690
2016-12-08 2016-12-06 26.004 1,042,347 +66,353 0.25% 27,105,414
2016-12-07 2016-12-05 27.682 975,994 +45,077 0.23% 27,017,373
2016-12-06 2016-12-02 20.205 930,917 -6,581 0.22% 18,809,399
2016-12-05 2016-12-01 20.388 937,498 +1,097 0.22% 19,113,330
2016-12-02 2016-11-30 19.913 936,401 +1,645 0.22% 18,646,988
2016-11-30 2016-11-28 20.096 934,756 +1,316 0.22% 18,784,691
2016-11-29 2016-11-25 20.242 933,440 -13,709 0.22% 18,894,421
2016-11-28 2016-11-24 20.789 947,149 +2,193 0.23% 19,690,074
2016-11-24 2016-11-22 20.679 944,956 -2,742 0.22% 19,541,092
2016-11-23 2016-11-21 21.153 947,698 -35,644 0.23% 20,047,127
2016-11-22 2016-11-18 20.023 983,342 +8,774 0.23% 19,689,338
2016-11-15 2016-11-11 20.096 974,568 +5,484 0.23% 19,584,746
2016-11-08 2016-11-04 19.986 969,084 -5,484 0.23% 19,368,508
2016-11-07 2016-11-03 20.169 974,568 -16,451 0.23% 19,655,834
2016-11-03 2016-11-01 20.497 991,019 -4,387 0.24% 20,312,926
2016-11-02 2016-10-31 20.351 995,406 +4,277 0.24% 20,257,630
2016-10-31 2016-10-27 20.533 991,129 -767 0.24% 20,351,329
2016-10-27 2016-10-25 20.388 991,896 +11,515 0.24% 20,222,374
2016-10-20 2016-10-18 20.388 980,381 -548 0.23% 19,987,611
2016-10-19 2016-10-17 20.242 980,929 +987 0.23% 19,855,679
2016-10-18 2016-10-14 20.351 979,942 +4,387 0.23% 19,942,921
2016-10-17 2016-10-13 20.132 975,555 -877 0.23% 19,640,160
2016-10-14 2016-10-12 20.351 976,432 +5,483 0.23% 19,871,488
2016-10-13 2016-10-11 20.752 970,949 +1,974 0.23% 20,149,435
2016-10-06 2016-10-04 20.533 968,975 -4,935 0.23% 19,896,430
2016-10-05 2016-10-03 20.533 973,910 +8,774 0.23% 19,997,763
2016-10-04 2016-09-30 20.205 965,136 -1,755 0.23% 19,500,802
2016-10-03 2016-09-29 20.606 966,891 +1,536 0.23% 19,924,166
2016-09-29 2016-09-27 20.643 965,355 -7,239 0.23% 19,927,723
2016-09-28 2016-09-26 20.497 972,594 -4,277 0.23% 19,935,269
2016-09-27 2016-09-23 20.971 976,871 +1,645 0.23% 20,486,098
2016-09-26 2016-09-22 20.935 975,226 +2,742 0.23% 20,416,033
2016-09-23 2016-09-21 20.971 972,484 +5,484 0.23% 20,394,098
2016-09-22 2016-09-20 20.971 967,000 +2,741 0.23% 20,279,092
2016-09-15 2016-09-13 20.716 964,259 +4,387 0.23% 19,975,434
2016-09-13 2016-09-09 21.336 959,872 +15,355 0.23% 20,479,690
2016-09-09 2016-09-07 20.862 944,517 -7,019 0.22% 19,704,254
2016-09-07 2016-09-05 21.190 951,536 -1,426 0.23% 20,163,018
2016-09-05 2016-09-01 21.117 952,962 -4,935 0.23% 20,123,723
2016-09-02 2016-08-31 20.643 957,897 -4,607 0.23% 19,773,768
2016-09-01 2016-08-30 21.008 962,504 -2,742 0.23% 20,219,910
2016-08-31 2016-08-29 20.935 965,246 -4,716 0.23% 20,207,105
2016-08-29 2016-08-25 21.008 969,962 -9,870 0.23% 20,376,585
2016-08-26 2016-08-24 21.081 979,832 +4,387 0.23% 20,655,402
2016-08-25 2016-08-23 20.752 975,445 -439 0.23% 20,242,738
2016-08-24 2016-08-22 20.935 975,884 +421,041 0.23% 20,429,808
2016-08-22 2016-08-18 21.263 554,843 -4,387 0.13% 11,797,578
2016-08-19 2016-08-17 21.044 559,230 +548 0.13% 11,768,482
2016-08-18 2016-08-16 21.518 558,682 -8,774 0.13% 12,021,838
2016-08-17 2016-08-15 21.846 567,456 +8,664 0.14% 12,396,903
2016-08-16 2016-08-12 22.284 558,792 +110 0.13% 12,452,185
2016-08-12 2016-08-10 21.737 558,682 -15,464 0.13% 12,144,094
2016-08-05 2016-08-03 22.394 574,146 -7,129 0.14% 12,857,156
2016-08-04 2016-08-01 22.722 581,275 +8,774 0.14% 13,207,599
2016-08-03 2016-07-29 22.321 572,501 -1,097 0.14% 12,778,558
2016-08-01 2016-07-28 22.831 573,598 +5,484 0.14% 13,095,924
2016-07-29 2016-07-27 22.394 568,114 -3,290 0.14% 12,722,078
2016-07-27 2016-07-25 22.029 571,404 -1,097 0.14% 12,587,353
2016-07-25 2016-07-21 21.992 572,501 -2,742 0.14% 12,590,638
2016-07-22 2016-07-20 22.430 575,243 +3,290 0.14% 12,902,701
2016-07-21 2016-07-19 22.831 571,953 +13,161 0.14% 13,058,367
2016-07-20 2016-07-18 22.248 558,792 +11,297 0.13% 12,431,805
2016-07-19 2016-07-15 21.518 547,495 +4,935 0.13% 11,781,114
2016-07-15 2016-07-13 21.153 542,560 +329 0.13% 11,477,042
2016-07-11 2016-07-07 20.606 542,231 -3,729 0.13% 11,173,442
2016-07-08 2016-07-06 20.606 545,960 -329 0.13% 11,250,283
2016-07-07 2016-07-05 20.606 546,289 +6,252 0.13% 11,257,063
2016-07-06 2016-07-04 20.461 540,037 +21,715 0.13% 11,049,448
2016-07-04 2016-06-29 19.695 518,322 -987 0.12% 10,208,163
2016-06-30 2016-06-28 19.950 519,309 +987 0.12% 10,360,182
2016-06-29 2016-06-27 20.388 518,322 -3,838 0.12% 10,567,339
2016-06-28 2016-06-24 21.008 522,160 -2,194 0.12% 10,969,334
2016-06-27 2016-06-23 20.424 524,354 +548 0.12% 10,709,441
2016-06-17 2016-06-15 19.731 523,806 -47,050 0.12% 10,335,272
2016-06-16 2016-06-14 19.695 570,856 -62,624 0.14% 11,242,801
2016-06-14 2016-06-10 20.205 633,480 -548 0.15% 12,799,614
2016-06-10 2016-06-07 20.315 634,028 -1,865 0.15% 12,880,058
2016-06-07 2016-06-03 20.679 635,893 -1,645 0.15% 13,149,865
2016-06-06 2016-06-02 20.825 637,538 -439 0.15% 13,276,891
2016-06-03 2016-06-01 21.044 637,977 -2,742 0.15% 13,425,641
2016-06-02 2016-05-31 22.494 640,719 -8,335 0.15% 14,412,650
2016-06-01 2016-05-30 22.873 649,054 +29,045 0.15% 14,845,522
2016-05-31 2016-05-27 21.133 620,009 +4,866 0.15% 13,102,949
2016-05-30 2016-05-26 20.604 615,143 -4,020 0.15% 12,674,530
2016-05-27 2016-05-25 20.264 619,163 -6,348 0.15% 12,546,687
2016-05-26 2016-05-24 20.415 625,511 -1,164 0.15% 12,769,914
2016-05-24 2016-05-20 20.529 626,675 +6,666 0.15% 12,864,753
2016-05-23 2016-05-19 20.377 620,009 -9,100 0.15% 12,634,150
2016-05-20 2016-05-18 19.735 629,109 -35,867 0.16% 12,415,256
2016-05-18 2016-05-16 19.470 664,976 -11,744 0.16% 12,947,099
2016-05-10 2016-05-06 20.680 676,720 -8,994 0.17% 13,994,443
2016-05-09 2016-05-05 20.529 685,714 -2,645 0.17% 14,076,741
2016-05-05 2016-05-03 20.264 688,359 -5,290 0.17% 13,948,871
2016-05-04 2016-04-29 20.529 693,649 +635 0.17% 14,239,635
2016-04-28 2016-04-26 19.924 693,014 +5,290 0.17% 13,807,399
2016-04-27 2016-04-25 20.264 687,724 -10,580 0.17% 13,936,003
2016-04-26 2016-04-22 20.302 698,304 -529 0.17% 14,176,796
2016-04-25 2016-04-21 20.377 698,833 +8,993 0.17% 14,240,375
2016-04-22 2016-04-20 20.566 689,840 +5,396 0.17% 14,187,522
2016-04-19 2016-04-15 20.718 684,444 -2,645 0.17% 14,180,049
2016-04-18 2016-04-14 21.323 687,089 +846 0.17% 14,650,463
2016-04-15 2016-04-13 22.041 686,243 +8,041 0.17% 15,125,361
2016-04-14 2016-04-12 21.738 678,202 -6,454 0.17% 14,743,011
2016-04-13 2016-04-11 21.171 684,656 +1,482 0.17% 14,495,050
2016-04-12 2016-04-08 21.360 683,174 +7,935 0.17% 14,592,814
2016-04-11 2016-04-07 21.285 675,239 +10,792 0.17% 14,372,264
2016-04-08 2016-04-06 19.810 664,447 +7,724 0.16% 13,162,879
2016-04-06 2016-04-01 20.831 656,723 -6,983 0.16% 13,680,220
2016-04-05 2016-03-31 21.133 663,706 +8,993 0.16% 14,026,419
2016-03-31 2016-03-29 21.738 654,713 +529 0.16% 14,232,398
2016-03-30 2016-03-24 22.494 654,184 +212 0.16% 14,715,538
2016-03-23 2016-03-21 22.646 653,972 +952 0.16% 14,809,665
2016-03-22 2016-03-18 23.440 653,020 -1,799 0.16% 15,306,554
2016-03-21 2016-03-17 23.364 654,819 +19,256 0.16% 15,299,210
2016-03-16 2016-03-14 23.818 635,563 +2,645 0.15% 15,137,649
2016-03-15 2016-03-11 24.347 632,918 +529 0.15% 15,409,643
2016-03-14 2016-03-10 24.687 632,389 -3,174 0.15% 15,611,936
2016-03-11 2016-03-09 24.952 635,563 -7,406 0.15% 15,858,489
2016-03-10 2016-03-08 24.423 642,969 -9,416 0.16% 15,702,971
2016-03-09 2016-03-07 26.275 652,385 +18,409 0.16% 17,141,469
2016-03-08 2016-03-04 27.787 633,976 -5,290 0.15% 17,616,492
2016-03-07 2016-03-03 27.787 639,266 +4,761 0.15% 17,763,487
2016-03-04 2016-03-02 27.371 634,505 -20,631 0.15% 17,367,323
2016-03-03 2016-03-01 27.976 655,136 +11,744 0.16% 18,328,311
2016-03-02 2016-02-29 27.031 643,392 -2,116 0.16% 17,391,657
2016-03-01 2016-02-26 26.653 645,508 +95,223 0.16% 17,204,815
2016-02-29 2016-02-25 26.275 550,285 -31,212 0.13% 14,458,783
2016-02-26 2016-02-24 25.670 581,497 +21,161 0.14% 14,927,137
2016-02-25 2016-02-23 25.217 560,336 -1,587 0.14% 14,129,722
2016-02-24 2016-02-22 24.309 561,923 -1,799 0.14% 13,659,885
2016-02-23 2016-02-19 25.254 563,722 +43,380 0.14% 14,236,417
2016-02-22 2016-02-18 24.271 520,342 -953 0.13% 12,629,413
2016-02-19 2016-02-17 23.062 521,295 -1,904 0.13% 12,021,887
2016-02-18 2016-02-16 21.549 523,199 +18,621 0.13% 11,274,597
2016-02-16 2016-02-12 19.999 504,578 -10,051 0.12% 10,091,210
2016-02-15 2016-02-11 19.470 514,629 +19,574 0.12% 10,019,839
2016-02-11 2016-02-04 19.016 495,055 -12,168 0.12% 9,414,141
2016-02-05 2016-02-03 18.714 507,223 +10,792 0.12% 9,492,124
2016-02-04 2016-02-02 18.222 496,431 -2,539 0.12% 9,046,179
2016-02-03 2016-02-01 17.618 498,970 +5,713 0.12% 8,790,622
2016-02-02 2016-01-29 16.767 493,257 -23,065 0.12% 8,270,393
2016-02-01 2016-01-28 16.275 516,322 +2,751 0.12% 8,403,362
2016-01-29 2016-01-27 15.803 513,571 +3,809 0.12% 8,115,888
2016-01-28 2016-01-26 15.689 509,762 +1,904 0.12% 7,997,879
2016-01-26 2016-01-22 16.351 507,858 +15,765 0.12% 8,304,006
2016-01-25 2016-01-21 16.067 492,093 +1,587 0.12% 7,906,702
2016-01-22 2016-01-20 14.990 490,506 +13,966 0.12% 7,352,699
2016-01-21 2016-01-19 14.839 476,540 +8,041 0.12% 7,071,284
2016-01-19 2016-01-15 13.894 468,499 -3,174 0.11% 6,509,165
2016-01-15 2016-01-13 14.517 471,673 +3,174 0.11% 6,847,492
2016-01-11 2016-01-07 15.311 468,499 +847 0.11% 7,173,365
2016-01-06 2016-01-04 16.200 467,652 -3,280 0.11% 7,575,877
2016-01-05 2015-12-31 15.954 470,932 +2,539 0.11% 7,513,286
2015-12-28 2015-12-22 15.954 468,393 -106 0.11% 7,472,779
2015-12-18 2015-12-16 16.143 468,499 -5,290 0.11% 7,563,030
2015-12-14 2015-12-10 18.622 473,789 +1,164 0.11% 8,823,124
2015-12-11 2015-12-09 18.741 472,625 +22,146 0.11% 8,857,687
2015-12-09 2015-12-07 19.019 450,479 -504 0.11% 8,567,714
2015-11-26 2015-11-24 18.147 450,983 +3,026 0.11% 8,183,764
2015-11-16 2015-11-12 19.555 447,957 +1,008 0.11% 8,759,616
2015-11-13 2015-11-11 19.634 446,949 -1,210 0.11% 8,775,361
2015-11-09 2015-11-05 19.634 448,159 +2,622 0.11% 8,799,118
2015-11-06 2015-11-04 19.336 445,537 -2,521 0.11% 8,615,098
2015-11-02 2015-10-29 18.999 448,058 +23,699 0.11% 8,512,783
2015-10-29 2015-10-27 19.217 424,359 +2,521 0.11% 8,155,095
2015-10-23 2015-10-20 18.920 421,838 +5,042 0.11% 7,981,158
2015-10-16 2015-10-14 19.654 416,796 -4,437 0.11% 8,191,605
2015-10-13 2015-10-09 20.427 421,233 -5,043 0.11% 8,604,615
2015-10-09 2015-10-07 20.308 426,276 +4,438 0.11% 8,656,905
2015-10-08 2015-10-06 19.793 421,838 -1,009 0.11% 8,349,262
2015-10-05 2015-09-30 19.039 422,847 -5,042 0.11% 8,050,564
2015-09-30 2015-09-25 19.793 427,889 -5,042 0.11% 8,469,026
2015-09-25 2015-09-23 18.285 432,931 +6,050 0.12% 7,916,285
2015-09-21 2015-09-17 19.436 426,881 +5,043 0.11% 8,296,687
2015-09-17 2015-09-15 18.940 421,838 -9,581 0.11% 7,989,524
2015-09-14 2015-09-10 18.682 431,419 +4,034 0.12% 8,059,758
2015-09-11 2015-09-09 19.039 427,385 +6,555 0.11% 8,136,963
2015-09-08 2015-09-04 18.622 420,830 -1,008 0.11% 7,836,896
2015-09-07 2015-09-02 19.039 421,838 +1,512 0.11% 8,031,354
2015-09-01 2015-08-28 20.031 420,326 +4,034 0.11% 8,419,367
2015-08-31 2015-08-27 20.665 416,292 -504 0.11% 8,602,756
2015-08-28 2015-08-26 20.150 416,796 +504 0.11% 8,398,255
2015-08-27 2015-08-25 19.733 416,292 -4,538 0.11% 8,214,724
2015-08-26 2015-08-24 18.424 420,830 -605 0.11% 7,753,436
2015-08-25 2015-08-21 20.031 421,435 -168,816 0.11% 8,441,581
2015-08-21 2015-08-19 20.903 590,251 +3,025 0.16% 12,338,125
2015-08-20 2015-08-18 21.855 587,226 +2,219 0.16% 12,833,901
2015-08-18 2015-08-14 22.212 585,007 +7,362 0.16% 12,994,241
2015-08-17 2015-08-13 21.538 577,645 +504 0.15% 12,441,211
2015-08-14 2015-08-12 22.410 577,141 +19,665 0.15% 12,933,980
2015-08-13 2015-08-11 23.045 557,476 -7,967 0.15% 12,847,071
2015-08-12 2015-08-10 23.204 565,443 -8,673 0.15% 13,120,383
2015-08-11 2015-08-07 22.609 574,116 +908 0.15% 12,980,049
2015-08-10 2015-08-06 22.966 573,208 +2,521 0.15% 13,164,144
2015-08-07 2015-08-05 23.323 570,687 +9,379 0.15% 13,309,972
2015-08-06 2015-08-04 23.362 561,308 +53,045 0.15% 13,113,492
2015-08-05 2015-08-03 23.878 508,263 -36,607 0.14% 12,136,314
2015-08-04 2015-07-31 23.918 544,870 -24,102 0.15% 13,032,029
2015-08-03 2015-07-30 22.569 568,972 +5,748 0.15% 12,841,181
2015-07-31 2015-07-29 22.966 563,224 +6,958 0.15% 12,934,854
2015-07-30 2015-07-28 23.085 556,266 +18,354 0.15% 12,841,251
2015-07-29 2015-07-27 24.076 537,912 -23,598 0.14% 12,950,954
2015-07-28 2015-07-24 25.663 561,510 +3,832 0.15% 14,409,987
2015-07-27 2015-07-23 25.703 557,678 +8,976 0.15% 14,333,767
2015-07-24 2015-07-22 24.790 548,702 -11,900 0.15% 13,602,489
2015-07-23 2015-07-21 25.742 560,602 +6,252 0.15% 14,431,157
2015-07-22 2015-07-20 25.742 554,350 +1,614 0.15% 14,270,217
2015-07-21 2015-07-17 26.575 552,736 +62,423 0.15% 14,689,073
2015-07-20 2015-07-16 26.179 490,313 +35,801 0.13% 12,835,688
2015-07-17 2015-07-15 23.085 454,512 +5,647 0.12% 10,492,287
2015-07-16 2015-07-14 22.926 448,865 +6,051 0.12% 10,290,712
2015-07-15 2015-07-13 21.498 442,814 +5,849 0.12% 9,519,682
2015-07-13 2015-07-09 21.181 436,965 -6,656 0.12% 9,255,284
2015-07-10 2015-07-08 19.555 443,621 -49,314 0.12% 8,674,827
2015-07-09 2015-07-07 21.419 492,935 +505 0.13% 10,558,087
2015-07-08 2015-07-06 21.696 492,430 -2,824 0.13% 10,683,994
2015-07-06 2015-07-02 23.362 495,254 -7,564 0.13% 11,570,313
2015-07-03 2015-06-30 22.490 502,818 -4,437 0.13% 11,308,258
2015-06-30 2015-06-26 24.433 507,255 +12,102 0.14% 12,393,925
2015-06-26 2015-06-24 24.751 495,153 +8,672 0.13% 12,255,353
2015-06-25 2015-06-23 25.147 486,481 +505 0.13% 12,233,676
2015-06-19 2015-06-17 25.584 485,976 -22,791 0.13% 12,433,012
2015-06-18 2015-06-16 25.703 508,767 -7,060 0.14% 13,076,628
2015-06-15 2015-06-11 25.346 515,827 -4,034 0.14% 13,073,948
2015-06-12 2015-06-10 25.504 519,861 +11,799 0.14% 13,258,672
2015-06-11 2015-06-09 25.028 508,062 +4,135 0.14% 12,715,923
2015-06-09 2015-06-05 26.893 503,927 +2,320 0.13% 13,551,867
2015-06-08 2015-06-04 26.337 501,607 +7,966 0.13% 13,210,933
2015-06-05 2015-06-03 26.615 493,641 -5,647 0.13% 13,138,191
2015-06-04 2015-06-02 28.320 499,288 +2,521 0.13% 14,140,057
2015-06-03 2015-06-01 30.272 496,767 -7,563 0.13% 15,038,208
2015-06-02 2015-05-29 29.904 504,330 +14,650 0.13% 15,081,475
2015-06-01 2015-05-28 31.622 489,680 -2,836 0.13% 15,484,725
2015-05-28 2015-05-26 32.318 492,516 -8,800 0.14% 15,916,921
2015-05-27 2015-05-22 32.440 501,316 -2,445 0.14% 16,262,840
2015-05-26 2015-05-21 32.931 503,761 -3,520 0.14% 16,589,453
2015-05-20 2015-05-18 33.218 507,281 -489 0.14% 16,850,635
2015-05-19 2015-05-15 33.463 507,770 -3,422 0.14% 16,991,510
2015-05-14 2015-05-12 33.586 511,192 +1,662 0.14% 17,168,757
2015-05-13 2015-05-11 34.363 509,530 -7,626 0.14% 17,508,973
2015-05-12 2015-05-08 33.545 517,156 -3,912 0.14% 17,347,906
2015-05-08 2015-05-06 33.504 521,068 +4,889 0.14% 17,457,817
2015-05-07 2015-05-05 34.690 516,179 -8,995 0.14% 17,906,381
2015-05-06 2015-05-04 34.649 525,174 +3,617 0.14% 18,196,936
2015-05-05 2015-04-30 33.708 521,557 +978 0.14% 17,580,881
2015-05-04 2015-04-29 32.768 520,579 -3,911 0.14% 17,058,106
2015-04-29 2015-04-27 32.195 524,490 +2,445 0.14% 16,885,875
2015-04-27 2015-04-23 32.277 522,045 +4,889 0.14% 16,849,871
2015-04-24 2015-04-22 32.318 517,156 +1,760 0.14% 16,713,226
2015-04-23 2015-04-21 32.931 515,396 -880 0.14% 16,972,607
2015-04-22 2015-04-20 32.604 516,276 -8,703 0.14% 16,832,627
2015-04-21 2015-04-17 34.363 524,979 -3,227 0.14% 18,039,847
2015-04-20 2015-04-16 34.322 528,206 -8,115 0.15% 18,129,128
2015-04-17 2015-04-15 35.263 536,321 -11,147 0.15% 18,912,272
2015-04-16 2015-04-14 32.849 547,468 +489 0.15% 17,983,985
2015-04-15 2015-04-13 32.727 546,979 +6,355 0.15% 17,900,793
2015-04-14 2015-04-10 32.849 540,624 -19,555 0.15% 17,759,163
2015-04-13 2015-04-09 32.727 560,179 -4,792 0.15% 18,332,785
2015-04-09 2015-04-02 31.704 564,971 +19,556 0.16% 17,911,811
2015-04-08 2015-04-01 31.499 545,415 -978 0.15% 17,180,248
2015-03-27 2015-03-25 30.886 546,393 +2,347 0.15% 16,875,775
2015-03-26 2015-03-24 30.886 544,046 -4,791 0.15% 16,803,286
2015-03-23 2015-03-19 30.149 548,837 -6,160 0.15% 16,547,123
2015-03-17 2015-03-13 29.822 554,997 -685 0.15% 16,551,212
2015-03-06 2015-03-04 30.886 555,682 +1,956 0.15% 17,162,673
2015-03-04 2015-03-02 32.277 553,726 +489 0.15% 17,872,428
2015-03-02 2015-02-26 31.786 553,237 +1,467 0.15% 17,585,061
2015-02-27 2015-02-25 32.072 551,770 -4,009 0.15% 17,696,435
2015-02-24 2015-02-18 32.358 555,779 +97 0.15% 17,984,164
2015-02-23 2015-02-16 32.318 555,682 -1,955 0.15% 17,958,293
2015-02-11 2015-02-09 31.499 557,637 -2,445 0.15% 17,565,234
2015-02-10 2015-02-06 30.927 560,082 +2,445 0.15% 17,321,482
2015-02-05 2015-02-03 31.336 557,637 +4,400 0.15% 17,473,986
2015-02-04 2015-02-02 32.686 553,237 -2,933 0.15% 18,082,965
2015-02-03 2015-01-30 31.418 556,170 -7,334 0.15% 17,473,521
2015-02-02 2015-01-29 31.131 563,504 -48,596 0.16% 17,542,573
2015-01-30 2015-01-28 32.563 612,100 +6,746 0.17% 19,931,826
2015-01-29 2015-01-27 32.522 605,354 -1,564 0.17% 19,687,392
2015-01-28 2015-01-26 33.095 606,918 -4,791 0.17% 20,085,848
2015-01-27 2015-01-23 30.354 611,709 -783 0.17% 18,567,798
2015-01-26 2015-01-22 29.945 612,492 +783 0.17% 18,341,005
2015-01-22 2015-01-20 30.395 611,709 -1,956 0.17% 18,592,822
2015-01-21 2015-01-19 30.027 613,665 +4,009 0.17% 18,426,339
2015-01-20 2015-01-16 30.804 609,656 -1,467 0.17% 18,779,822
2015-01-19 2015-01-15 30.968 611,123 -5,182 0.17% 18,925,011
2015-01-14 2015-01-12 30.804 616,305 +2,836 0.17% 18,984,637
2015-01-09 2015-01-07 31.131 613,469 -1,467 0.17% 19,098,045
2015-01-08 2015-01-06 31.786 614,936 +15,840 0.17% 19,546,211
2015-01-07 2015-01-05 32.604 599,096 -2,738 0.16% 19,532,884
2015-01-02 2014-12-29 30.559 601,834 -1,173 0.17% 18,391,153
2014-12-30 2014-12-24 30.149 603,007 -4,889 0.17% 18,180,318
2014-12-23 2014-12-19 29.454 607,896 +978 0.17% 17,904,963
2014-12-22 2014-12-18 28.840 606,918 +1,075 0.17% 17,503,737
2014-12-19 2014-12-17 29.249 605,843 -1,955 0.17% 17,720,573
2014-12-17 2014-12-15 31.213 607,798 +3,422 0.17% 18,971,228
2014-12-16 2014-12-12 30.640 604,376 +2,445 0.17% 18,518,281
2014-12-15 2014-12-11 31.213 601,931 +1,955 0.17% 18,788,101
2014-12-12 2014-12-10 33.082 599,976 +782 0.17% 19,848,599
2014-12-11 2014-12-09 32.661 599,194 +38,343 0.16% 19,570,210
2014-12-10 2014-12-08 34.599 560,851 +2,373 0.16% 19,405,149
2014-12-09 2014-12-05 35.569 558,478 -43,661 0.16% 19,864,372
2014-12-05 2014-12-03 35.611 602,139 -949 0.17% 21,442,716
2014-12-04 2014-12-02 36.496 603,088 -6,170 0.17% 22,010,246
2014-12-03 2014-12-01 36.875 609,258 -4,271 0.17% 22,466,510
2014-12-02 2014-11-28 36.327 613,529 +23,064 0.17% 22,287,876
2014-12-01 2014-11-27 37.086 590,465 -1,993 0.17% 21,897,935
2014-11-28 2014-11-26 37.507 592,458 +7,404 0.17% 22,221,527
2014-11-27 2014-11-25 37.971 585,054 -190 0.17% 22,215,038
2014-11-26 2014-11-24 37.339 585,244 +284 0.17% 21,852,293
2014-11-25 2014-11-21 37.844 584,960 +950 0.17% 22,137,513
2014-11-24 2014-11-20 37.634 584,010 -950 0.17% 21,978,501
2014-11-21 2014-11-19 37.929 584,960 -7,118 0.17% 22,186,817
2014-11-20 2014-11-18 37.592 592,078 -1,709 0.17% 22,257,178
2014-11-19 2014-11-17 38.434 593,787 -284 0.17% 22,821,902
2014-11-18 2014-11-14 39.910 594,071 -24,773 0.17% 23,709,077
2014-11-17 2014-11-13 40.795 618,844 +11,769 0.18% 25,245,435
2014-11-14 2014-11-12 40.584 607,075 +35,783 0.17% 24,637,405
2014-11-13 2014-11-11 40.036 571,292 -474 0.16% 22,872,207
2014-11-12 2014-11-10 39.867 571,766 -33,410 0.16% 22,794,800
2014-11-11 2014-11-07 42.354 605,176 +26,196 0.17% 25,631,503
2014-11-10 2014-11-06 43.091 578,980 -5,220 0.16% 24,949,003
2014-11-07 2014-11-05 43.197 584,200 +9,491 0.17% 25,235,490
2014-11-06 2014-11-04 43.829 574,709 +1,234 0.16% 25,188,810
2014-11-05 2014-11-03 44.672 573,475 +7,119 0.16% 25,618,086
2014-11-04 2014-10-31 45.936 566,356 -95 0.16% 26,016,108
2014-11-03 2014-10-30 43.618 566,451 -1,519 0.16% 24,707,512
2014-10-31 2014-10-29 44.145 567,970 +1,139 0.16% 25,072,968
2014-10-30 2014-10-28 44.461 566,831 -100,325 0.16% 25,201,847
2014-10-29 2014-10-27 43.407 667,156 -94,250 0.19% 28,959,492
2014-10-28 2014-10-24 44.566 761,406 +19,837 0.22% 33,933,057
2014-10-27 2014-10-23 45.093 741,569 +4,176 0.21% 33,439,646
2014-10-24 2014-10-22 45.093 737,393 -12,718 0.21% 33,251,337
2014-10-23 2014-10-21 44.566 750,111 +5,315 0.21% 33,429,681
2014-10-22 2014-10-20 46.041 744,796 -10,251 0.21% 34,291,391
2014-10-21 2014-10-17 45.831 755,047 +3,417 0.21% 34,604,261
2014-10-20 2014-10-16 45.831 751,630 +108,962 0.21% 34,447,657
2014-10-17 2014-10-15 47.411 642,668 -51,159 0.18% 30,469,513
2014-10-16 2014-10-14 45.936 693,827 +82,007 0.20% 31,871,611
2014-10-15 2014-10-13 45.831 611,820 -570 0.17% 28,040,081
2014-10-14 2014-10-10 44.145 612,390 -172,080 0.17% 27,033,884
2014-10-13 2014-10-09 44.145 784,470 +21,925 0.22% 34,630,335
2014-10-10 2014-10-08 43.618 762,545 +22,020 0.22% 33,260,759
2014-10-09 2014-10-07 43.513 740,525 +46,129 0.21% 32,222,268
2014-10-08 2014-10-06 43.934 694,396 +64,637 0.20% 30,507,709
2014-10-07 2014-10-03 42.881 629,759 -13,953 0.18% 27,004,437
2014-10-06 2014-09-30 42.775 643,712 +1,993 0.18% 27,534,930
2014-10-03 2014-09-29 44.040 641,719 -949 0.18% 28,260,999
2014-09-30 2014-09-26 45.725 642,668 -41,952 0.18% 29,386,153
2014-09-29 2014-09-25 45.725 684,620 +30,657 0.19% 31,304,419
2014-09-26 2014-09-24 45.831 653,963 -9,396 0.19% 29,971,520
2014-09-25 2014-09-23 45.936 663,359 -71,661 0.19% 30,472,034
2014-09-24 2014-09-22 45.304 735,020 +3,322 0.21% 33,299,211
2014-09-23 2014-09-19 46.252 731,698 +75,932 0.21% 33,842,522
2014-09-22 2014-09-18 44.250 655,766 -2,847 0.19% 29,017,802
2014-09-19 2014-09-17 42.881 658,613 -26,197 0.19% 28,241,713
2014-09-18 2014-09-16 42.986 684,810 -1,139 0.19% 29,437,206
2014-09-17 2014-09-15 43.723 685,949 -474 0.19% 29,992,057
2014-09-16 2014-09-12 43.302 686,423 -10,441 0.19% 29,723,502
2014-09-15 2014-09-11 43.934 696,864 -380 0.20% 30,616,139
2014-09-12 2014-09-10 44.040 697,244 +6,834 0.20% 30,706,294
2014-09-11 2014-09-08 44.672 690,410 +14,332 0.20% 30,841,768
2014-09-10 2014-09-05 44.672 676,078 +22,685 0.19% 30,201,533
2014-09-08 2014-09-04 44.145 653,393 +2,183 0.19% 28,843,956
2014-09-05 2014-09-03 44.461 651,210 +6,644 0.18% 28,953,418
2014-09-04 2014-09-02 43.723 644,566 +9,871 0.18% 28,182,650
2014-09-03 2014-09-01 43.091 634,695 +7,119 0.18% 27,349,835
2014-09-02 2014-08-29 43.829 627,576 -3,607 0.18% 27,505,908
2014-09-01 2014-08-28 42.354 631,183 +3,322 0.18% 26,732,999
2014-08-29 2014-08-27 42.986 627,861 +18,224 0.18% 26,989,199
2014-08-28 2014-08-26 43.934 609,637 -4,746 0.17% 26,783,893
2014-08-26 2014-08-22 44.566 614,383 +3,227 0.17% 27,380,785
2014-08-22 2014-08-20 44.672 611,156 -475 0.17% 27,301,359
2014-08-21 2014-08-19 45.304 611,631 +5,411 0.17% 27,709,218
2014-08-20 2014-08-18 44.672 606,220 +8,257 0.17% 27,080,860
2014-08-19 2014-08-15 46.357 597,963 -569 0.17% 27,720,006
2014-08-18 2014-08-14 47.095 598,532 +24,677 0.17% 28,187,803
2014-08-14 2014-08-12 42.459 573,855 +3,038 0.16% 24,365,400
2014-08-12 2014-08-08 42.565 570,817 -5,980 0.16% 24,296,549
2014-08-11 2014-08-07 42.775 576,797 -474 0.16% 24,672,625
2014-08-08 2014-08-06 42.775 577,271 +1,328 0.16% 24,692,900
2014-08-07 2014-08-05 43.407 575,943 -29,898 0.16% 25,000,175
2014-08-06 2014-08-04 44.672 605,841 -3,986 0.17% 27,063,929
2014-08-05 2014-08-01 44.356 609,827 +1,424 0.17% 27,049,240
2014-08-04 2014-07-31 44.040 608,403 -5,600 0.17% 26,793,778
2014-08-01 2014-07-30 41.680 614,003 +9,111 0.17% 25,591,345
2014-07-31 2014-07-29 42.881 604,892 +9,492 0.17% 25,938,125
2014-07-30 2014-07-28 42.775 595,400 -2,563 0.17% 25,468,373
2014-07-28 2014-07-24 44.882 597,963 -1,898 0.17% 26,838,006
2014-07-25 2014-07-23 43.723 599,861 -8,637 0.17% 26,227,993
2014-07-24 2014-07-22 44.672 608,498 -33,315 0.17% 27,182,622
2014-07-23 2014-07-21 45.409 641,813 +24,013 0.18% 29,144,198
2014-07-22 2014-07-18 46.568 617,800 +664 0.18% 28,769,778
2014-07-21 2014-07-17 45.304 617,136 +475 0.18% 27,958,616
2014-07-17 2014-07-15 46.779 616,661 -54,481 0.17% 28,846,676
2014-07-16 2014-07-14 45.198 671,142 -4,746 0.19% 30,334,584
2014-07-15 2014-07-11 45.725 675,888 +949 0.19% 30,905,146
2014-07-14 2014-07-10 45.515 674,939 -84,474 0.19% 30,719,532
2014-07-11 2014-07-09 46.673 759,413 -1,424 0.22% 35,444,437
2014-07-10 2014-07-08 48.465 760,837 -3,227 0.22% 36,873,621
2014-07-09 2014-07-07 48.886 764,064 -7,403 0.22% 37,352,016
2014-07-08 2014-07-04 49.413 771,467 -5,695 0.22% 38,120,319
2014-07-07 2014-07-03 49.413 777,162 +3,037 0.22% 38,401,725
2014-07-04 2014-07-02 49.623 774,125 +9,492 0.22% 38,414,778
2014-07-03 2014-06-30 48.781 764,633 +949 0.22% 37,299,272
2014-07-02 2014-06-27 49.940 763,684 +3,607 0.22% 38,138,039
2014-06-30 2014-06-26 50.572 760,077 +569 0.22% 38,438,387
2014-06-26 2014-06-24 48.254 759,508 -2,847 0.22% 36,649,171
2014-06-25 2014-06-23 49.097 762,355 -7,593 0.22% 37,429,110
2014-06-24 2014-06-20 50.256 769,948 -5,885 0.22% 38,694,221
2014-06-23 2014-06-19 51.309 775,833 -2,658 0.22% 39,807,375
2014-06-20 2014-06-18 50.045 778,491 +67,105 0.22% 38,959,514
2014-06-19 2014-06-17 47.832 711,386 -7,119 0.20% 34,027,301
2014-06-18 2014-06-16 48.570 718,505 +1,424 0.20% 34,897,720
2014-06-17 2014-06-13 49.834 717,081 -2,942 0.20% 35,735,156
2014-06-16 2014-06-12 49.834 720,023 +7,688 0.20% 35,881,769
2014-06-13 2014-06-11 49.834 712,335 +9,966 0.20% 35,498,643
2014-06-12 2014-06-10 49.834 702,369 +32,556 0.20% 35,001,996
2014-06-11 2014-06-09 48.886 669,813 +4,081 0.19% 32,744,464
2014-06-10 2014-06-06 52.047 665,732 -3,322 0.19% 34,649,160
2014-06-09 2014-06-05 50.256 669,054 -14,712 0.19% 33,623,729
2014-06-06 2014-06-04 50.993 683,766 +1,614 0.19% 34,867,370
2014-06-05 2014-06-03 53.715 682,152 +26,196 0.19% 36,641,473
2014-06-04 2014-05-30 52.100 655,956 +5,295 0.19% 34,175,218
2014-06-03 2014-05-29 44.565 650,661 +5,016 0.19% 28,996,551
2014-05-30 2014-05-28 46.718 645,645 +929 0.19% 30,163,014
2014-05-28 2014-05-26 46.825 644,716 +10,219 0.19% 30,189,014
2014-05-27 2014-05-23 46.933 634,497 +23,689 0.18% 29,778,806
2014-05-26 2014-05-22 46.395 610,808 +32,515 0.18% 28,338,262
2014-05-22 2014-05-20 43.596 578,293 +1,393 0.17% 25,211,238
2014-05-21 2014-05-19 42.842 576,900 -2,322 0.17% 24,715,809
2014-05-20 2014-05-16 43.273 579,222 -2,973 0.17% 25,064,689
2014-05-16 2014-05-14 43.704 582,195 -1,115 0.17% 25,444,020
2014-05-15 2014-05-13 42.541 583,310 +13,192 0.17% 24,814,617
2014-05-14 2014-05-12 41.809 570,118 +22,110 0.17% 23,836,100
2014-05-13 2014-05-09 40.647 548,008 +1,858 0.16% 22,274,610
2014-05-12 2014-05-08 40.259 546,150 -12,820 0.16% 21,987,445
2014-05-09 2014-05-07 42.627 558,970 -651 0.16% 23,827,304
2014-05-07 2014-05-02 45.856 559,621 +929 0.16% 25,662,255
2014-05-05 2014-04-30 44.349 558,692 -743 0.16% 24,777,694
2014-05-02 2014-04-29 44.349 559,435 -36,416 0.16% 24,810,646
2014-04-30 2014-04-28 45.211 595,851 +21,367 0.17% 26,938,796
2014-04-29 2014-04-25 48.548 574,484 -558 0.17% 27,889,819
2014-04-28 2014-04-24 49.193 575,042 +1,394 0.17% 28,288,309
2014-04-25 2014-04-23 49.839 573,648 +3,251 0.17% 28,590,233
2014-04-24 2014-04-22 48.763 570,397 -929 0.17% 27,814,205
2014-04-23 2014-04-17 48.655 571,326 +1,951 0.17% 27,798,006
2014-04-22 2014-04-16 48.225 569,375 +13,842 0.17% 27,457,920
2014-04-17 2014-04-15 48.440 555,533 +9,290 0.16% 26,909,994
2014-04-16 2014-04-14 48.871 546,243 -2,323 0.16% 26,695,186
2014-04-15 2014-04-11 48.978 548,566 -1,300 0.16% 26,867,763
2014-04-14 2014-04-10 50.162 549,866 -86,117 0.16% 27,582,524
2014-04-11 2014-04-09 50.378 635,983 +22,388 0.18% 32,039,268
2014-04-10 2014-04-08 50.485 613,595 -104,139 0.18% 30,977,465
2014-04-09 2014-04-07 50.808 717,734 +36,323 0.21% 36,466,723
2014-04-08 2014-04-04 51.346 681,411 +6,132 0.20% 34,987,970
2014-04-07 2014-04-03 51.562 675,279 +10,683 0.20% 34,818,494
2014-04-04 2014-04-02 51.562 664,596 +104,790 0.19% 34,267,661
2014-04-03 2014-04-01 52.853 559,806 +4,459 0.16% 29,587,636
2014-04-02 2014-03-31 49.839 555,347 +4,087 0.16% 27,678,123
2014-04-01 2014-03-28 48.440 551,260 +465 0.16% 26,703,010
2014-03-31 2014-03-27 47.041 550,795 -15,421 0.16% 25,909,716
2014-03-28 2014-03-26 49.732 566,216 +929 0.16% 28,158,877
2014-03-27 2014-03-25 50.593 565,287 +3,251 0.16% 28,599,476
2014-03-26 2014-03-24 53.930 562,036 +1,486 0.16% 30,310,499
2014-03-25 2014-03-21 49.409 560,550 -22,388 0.16% 27,696,077
2014-03-24 2014-03-20 51.562 582,938 +8,825 0.17% 30,057,240
2014-03-21 2014-03-19 53.930 574,113 +465 0.17% 30,961,809
2014-03-19 2014-03-17 54.468 573,648 +1,207 0.17% 31,245,481
2014-03-18 2014-03-14 53.392 572,441 +12,913 0.17% 30,563,538
2014-03-17 2014-03-13 55.006 559,528 +46,542 0.16% 30,777,543
2014-03-14 2014-03-12 57.805 512,986 +40,690 0.15% 29,653,163
2014-03-13 2014-03-11 60.927 472,296 -12,077 0.14% 28,775,436
2014-03-12 2014-03-10 62.003 484,373 -67,444 0.14% 30,032,648
2014-03-11 2014-03-07 62.434 551,817 -279 0.16% 34,451,988
2014-03-10 2014-03-06 63.080 552,096 -4,459 0.16% 34,825,987
2014-03-07 2014-03-05 62.757 556,555 -6,782 0.16% 34,927,529
2014-03-06 2014-03-04 63.725 563,337 -46,728 0.16% 35,898,905
2014-03-05 2014-03-03 63.618 610,065 -3,437 0.18% 38,810,998
2014-03-04 2014-02-28 65.125 613,502 +34,651 0.18% 39,954,213
2014-03-03 2014-02-27 63.187 578,851 +8,826 0.17% 36,575,992
2014-02-28 2014-02-26 64.156 570,025 +32,700 0.17% 36,570,541
2014-02-27 2014-02-25 62.541 537,325 +24,525 0.16% 33,605,039
2014-02-26 2014-02-24 56.513 512,800 +19,416 0.15% 28,980,011
2014-02-25 2014-02-21 58.020 493,384 -650 0.14% 28,626,289
2014-02-24 2014-02-20 57.267 494,034 +9,011 0.14% 28,291,742
2014-02-21 2014-02-19 57.805 485,023 +15,885 0.14% 28,036,761
2014-02-20 2014-02-18 59.420 469,138 +2,230 0.14% 27,876,029
2014-02-19 2014-02-17 58.774 466,908 +2,230 0.14% 27,441,963
2014-02-18 2014-02-14 60.066 464,678 -7,897 0.13% 27,911,137
2014-02-17 2014-02-13 59.097 472,575 +2,509 0.14% 27,927,645
2014-02-14 2014-02-12 61.573 470,066 +6,781 0.14% 28,943,170
2014-02-13 2014-02-11 62.864 463,285 -4,180 0.13% 29,124,086
2014-02-12 2014-02-10 61.680 467,465 +185 0.14% 28,833,339
2014-02-11 2014-02-07 60.173 467,280 +10,126 0.14% 28,117,728
2014-02-10 2014-02-06 61.465 457,154 -38,738 0.13% 28,098,935
2014-02-07 2014-02-05 57.590 495,892 +3,344 0.14% 28,558,284
2014-02-06 2014-02-04 61.142 492,548 +41,897 0.14% 30,115,364
2014-02-05 2014-01-30 66.417 450,651 -3,623 0.13% 29,930,690
2014-02-04 2014-01-28 65.125 454,274 +3,623 0.13% 29,584,517
2014-01-29 2014-01-27 65.232 450,651 -1,300 0.13% 29,397,079
2014-01-28 2014-01-24 69.969 451,951 +8,732 0.13% 31,622,480
2014-01-27 2014-01-23 75.028 443,219 -13,377 0.13% 33,253,883
2014-01-24 2014-01-22 71.583 456,596 +34,930 0.13% 32,684,735
2014-01-23 2014-01-21 76.320 421,666 +2,879 0.12% 32,181,482
2014-01-22 2014-01-20 77.181 418,787 +27,034 0.12% 32,322,398
2014-01-21 2014-01-17 70.615 391,753 +743 0.11% 27,663,517
2014-01-20 2014-01-16 66.739 391,010 -9,290 0.11% 26,095,810
2014-01-17 2014-01-15 68.354 400,300 +48,308 0.12% 27,362,170
2014-01-16 2014-01-14 64.048 351,992 -279 0.10% 22,544,519
2014-01-15 2014-01-13 65.125 352,271 +52,302 0.10% 22,941,589
2014-01-14 2014-01-10 64.156 299,969 -186 0.09% 19,244,820
2014-01-13 2014-01-09 64.802 300,155 -61,778 0.09% 19,450,613
2014-01-10 2014-01-08 66.524 361,933 +2,973 0.10% 24,077,305
2014-01-09 2014-01-07 66.632 358,960 -49,979 0.10% 23,918,169
2014-01-08 2014-01-06 69.215 408,939 +79,614 0.12% 28,304,841
2014-01-07 2014-01-03 59.743 329,325 -47,657 0.10% 19,674,736
2014-01-06 2014-01-02 59.635 376,982 +2,415 0.11% 22,481,309
2014-01-03 2013-12-31 58.451 374,567 +44,499 0.11% 21,893,771
2014-01-02 2013-12-27 57.697 330,068 +18,858 0.10% 19,044,055
2013-12-30 2013-12-24 57.590 311,210 +5,667 0.09% 17,922,498
2013-12-27 2013-12-20 56.190 305,543 +11,612 0.09% 17,168,568
2013-12-23 2013-12-19 53.822 293,931 +23,596 0.09% 15,820,005
2013-12-20 2013-12-18 57.805 270,335 +3,809 0.08% 15,626,718
2013-12-19 2013-12-17 59.097 266,526 -22,388 0.08% 15,750,819
2013-12-18 2013-12-16 57.267 288,914 +15,049 0.08% 16,545,178
2013-12-17 2013-12-13 61.680 273,865 +6,317 0.08% 16,892,051
2013-12-16 2013-12-12 63.510 267,548 +6,689 0.08% 16,992,017
2013-12-13 2013-12-11 63.510 260,859 -141,763 0.08% 16,567,198
2013-12-12 2013-12-10 62.757 402,622 -39,947 0.12% 25,267,209
2013-12-11 2013-12-09 60.496 442,569 +162,944 0.13% 26,773,708
2013-12-10 2013-12-06 50.808 279,625 -316,505 0.08% 14,207,224
2013-12-09 2013-12-05 51.346 596,130 +141,299 0.17% 30,609,101
2013-12-06 2013-12-04 46.179 454,831 +28,891 0.13% 21,003,834
2013-12-05 2013-12-03 47.148 425,940 -33,536 0.12% 20,082,314
2013-12-04 2013-12-02 46.287 459,476 -92,248 0.13% 21,267,797
2013-12-03 2013-11-29 42.670 551,724 +52,394 0.16% 23,542,184
2013-12-02 2013-11-28 38.838 499,330 +75,248 0.14% 19,393,018
2013-11-29 2013-11-27 39.010 424,082 +8,640 0.12% 16,543,571
2013-11-28 2013-11-26 39.010 415,442 -56,947 0.12% 16,206,522
2013-11-27 2013-11-25 38.924 472,389 -35,766 0.14% 18,387,362
2013-11-26 2013-11-22 38.838 508,155 -55,553 0.15% 19,735,764
2013-11-25 2013-11-21 38.709 563,708 -66,144 0.16% 21,820,520
2013-11-22 2013-11-20 38.537 629,852 +64,286 0.18% 24,272,402
2013-11-21 2013-11-19 38.795 565,566 +57,597 0.16% 21,941,145
2013-11-20 2013-11-18 39.742 507,969 -8,175 0.15% 20,187,852
2013-11-19 2013-11-15 39.312 516,144 -84,538 0.15% 20,290,506
2013-11-18 2013-11-14 37.676 600,682 +3,716 0.17% 22,631,007
2013-11-15 2013-11-13 37.546 596,966 -22,296 0.17% 22,413,893
2013-11-14 2013-11-12 37.762 619,262 +8,733 0.18% 23,384,346
2013-11-13 2013-11-11 38.192 610,529 -77,106 0.18% 23,317,454
2013-11-12 2013-11-08 36.642 687,635 -96,800 0.20% 25,196,415
2013-11-11 2013-11-07 37.288 784,435 -155,977 0.23% 29,250,013
2013-11-08 2013-11-06 36.857 940,412 -2,415 0.27% 34,661,164
2013-11-07 2013-11-05 36.556 942,827 +4,459 0.27% 34,466,002
2013-11-06 2013-11-04 35.609 938,368 +2,601 0.27% 33,414,111
2013-11-05 2013-11-01 34.360 935,767 +66,608 0.27% 32,153,024
2013-11-04 2013-10-31 35.350 869,159 +24,526 0.25% 30,725,121
2013-11-01 2013-10-30 36.599 844,633 +7,339 0.24% 30,912,789
2013-10-31 2013-10-29 36.728 837,294 +24,339 0.24% 30,752,344
2013-10-30 2013-10-28 36.900 812,955 +25,361 0.24% 29,998,431
2013-10-29 2013-10-25 38.623 787,594 +16,908 0.23% 30,419,079
2013-10-28 2013-10-24 39.742 770,686 +21,738 0.22% 30,628,828
2013-10-25 2013-10-23 38.967 748,948 -14,028 0.22% 29,184,446
2013-10-24 2013-10-22 39.570 762,976 -6,967 0.22% 30,191,007
2013-10-23 2013-10-21 40.044 769,943 +15,607 0.22% 30,831,364
2013-10-22 2013-10-18 39.915 754,336 -48,028 0.22% 30,108,962
2013-10-21 2013-10-17 41.551 802,364 +15,514 0.23% 33,338,800
2013-10-18 2013-10-16 40.517 786,850 +67,165 0.23% 31,881,062
2013-10-17 2013-10-15 42.240 719,685 +9,569 0.21% 30,399,236
2013-10-16 2013-10-11 40.647 710,116 +75,340 0.21% 28,863,733
2013-10-15 2013-10-10 39.828 634,776 +4,645 0.18% 25,282,117
2013-10-11 2013-10-09 39.226 630,131 +9,290 0.18% 24,717,266
2013-10-10 2013-10-08 39.828 620,841 +35,766 0.18% 24,727,108
2013-10-08 2013-10-04 38.408 585,075 +24,525 0.17% 22,471,269
2013-10-07 2013-10-03 35.781 560,550 +6,317 0.16% 20,057,029
2013-10-04 2013-10-02 35.609 554,233 +1,115 0.16% 19,735,544
2013-09-30 2013-09-26 35.953 553,118 +8,733 0.16% 19,886,368
2013-09-27 2013-09-25 35.953 544,385 +10,404 0.16% 19,572,389
2013-09-26 2013-09-24 36.599 533,981 +8,361 0.15% 19,543,212
2013-09-24 2013-09-19 37.460 525,620 +929 0.15% 19,689,847
2013-09-23 2013-09-18 36.470 524,691 +10,962 0.15% 19,135,430
2013-09-19 2013-09-17 35.996 513,729 +12,634 0.15% 18,492,327
2013-09-18 2013-09-16 35.953 501,095 +5,203 0.15% 18,015,974
2013-09-13 2013-09-11 34.489 495,892 -651 0.14% 17,102,942
2013-09-11 2013-09-09 35.049 496,543 +929 0.14% 17,403,335
2013-09-10 2013-09-06 35.092 495,614 +558 0.14% 17,392,115
2013-09-09 2013-09-05 35.393 495,056 -2,787 0.14% 17,521,745
2013-09-06 2013-09-04 35.480 497,843 +4,366 0.14% 17,663,259
2013-09-05 2013-09-03 34.963 493,477 -3,902 0.14% 17,253,379
2013-09-04 2013-09-02 35.437 497,379 +5,946 0.14% 17,625,380
2013-09-03 2013-08-30 35.480 491,433 +20,623 0.14% 17,435,835
2013-08-30 2013-08-28 36.255 470,810 +5,203 0.14% 17,069,036
2013-08-29 2013-08-27 36.255 465,607 -6,039 0.13% 16,880,403
2013-08-28 2013-08-26 36.255 471,646 +5,946 0.14% 17,099,344
2013-08-27 2013-08-23 35.824 465,700 -5,853 0.13% 16,683,255
2013-08-23 2013-08-21 34.102 471,553 -7,432 0.14% 16,080,772
2013-08-22 2013-08-20 33.757 478,985 -4,366 0.14% 16,169,224
2013-08-21 2013-08-19 34.231 483,351 +8,825 0.14% 16,545,541
2013-08-20 2013-08-16 33.025 474,526 -1,393 0.14% 15,671,356
2013-08-19 2013-08-15 32.853 475,919 +2,787 0.14% 15,635,393
2013-08-16 2013-08-13 32.552 473,132 +9,940 0.14% 15,401,227
2013-08-15 2013-08-12 32.466 463,192 +4,831 0.13% 15,037,776
2013-08-13 2013-08-09 32.293 458,361 -2,323 0.13% 14,801,991
2013-08-09 2013-08-07 32.293 460,684 +2,787 0.13% 14,877,008
2013-08-08 2013-08-06 32.552 457,897 +2,323 0.13% 14,905,303
2013-08-07 2013-08-05 32.724 455,574 +4,830 0.13% 14,908,149
2013-08-06 2013-08-02 32.336 450,744 +11,334 0.13% 14,575,421
2013-08-05 2013-08-01 31.863 439,410 +6,503 0.13% 14,000,801
2013-08-02 2013-07-31 31.777 432,907 +3,809 0.13% 13,756,317
2013-08-01 2013-07-30 31.690 429,098 +26,847 0.12% 13,598,328
2013-07-31 2013-07-29 31.432 402,251 +18,209 0.12% 12,643,613
2013-07-30 2013-07-26 31.863 384,042 +25,732 0.11% 12,236,625
2013-07-29 2013-07-25 34.059 358,310 +6,596 0.10% 12,203,562
2013-07-26 2013-07-24 35.523 351,714 +15,700 0.10% 12,493,808
2013-07-25 2013-07-23 36.556 336,014 +8,361 0.10% 12,283,334
2013-07-24 2013-07-22 36.384 327,653 -2,694 0.09% 11,921,258
2013-07-23 2013-07-19 37.460 330,347 -2,323 0.10% 12,374,875
2013-07-22 2013-07-18 37.762 332,670 +1,765 0.10% 12,562,164
2013-07-19 2013-07-17 36.599 330,905 +651 0.10% 12,110,818
2013-07-18 2013-07-16 38.321 330,254 +17,186 0.10% 12,655,791
2013-07-17 2013-07-15 38.623 313,068 +7,711 0.09% 12,091,560
2013-07-16 2013-07-12 37.632 305,357 -1,208 0.09% 11,491,336
2013-07-15 2013-07-11 38.408 306,565 +1,765 0.09% 11,774,396
2013-07-12 2013-07-10 38.020 304,800 -6,875 0.09% 11,588,491
2013-07-11 2013-07-09 38.752 311,675 +55,832 0.09% 12,078,018
2013-07-10 2013-07-08 40.216 255,843 -35,394 0.07% 10,288,964
2013-07-09 2013-07-05 41.335 291,237 +31,864 0.08% 12,038,406
2013-07-08 2013-07-04 40.690 259,373 +189,606 0.08% 10,553,774
2013-07-05 2013-07-03 32.724 69,767 +32,236 0.02% 2,283,047
2013-07-04 2013-07-02 31.088 37,531 -1,486 0.01% 1,166,752
2013-07-02 2013-06-27 30.183 39,017 +4,645 0.01% 1,177,669
2013-06-28 2013-06-26 30.227 34,372 -4,645 0.01% 1,038,946
2013-06-27 2013-06-25 30.786 39,017 -21,553 0.01% 1,201,188
2013-06-25 2013-06-21 31.088 60,570 -3,716 0.02% 1,882,981
2013-06-24 2013-06-20 31.432 64,286 -5,016 0.02% 2,020,647
2013-06-21 2013-06-19 32.509 69,302 -465 0.02% 2,252,910
2013-06-19 2013-06-17 32.293 69,767 +465 0.02% 2,253,007
2013-06-18 2013-06-14 30.140 69,302 +1,486 0.02% 2,088,791
2013-06-14 2013-06-11 30.313 67,816 +1,394 0.02% 2,055,683
2013-06-13 2013-06-10 29.064 66,422 +4,180 0.02% 1,930,487
2013-06-11 2013-06-07 28.289 62,242 -2,137 0.02% 1,760,760
2013-06-06 2013-06-04 28.246 64,379 +9,290 0.02% 1,818,441
2013-06-05 2013-06-03 28.289 55,089 -9,383 0.02% 1,558,409
2013-06-04 2013-05-31 28.332 64,472 +15,979 0.02% 1,826,620
2013-06-03 2013-05-30 28.332 48,493 +4,552 0.01% 1,373,903
2013-05-31 2013-05-29 27.988 43,941 +18,580 0.01% 1,229,800
2013-05-06 2013-05-02 28.633 25,361 -18,580 0.01% 726,172
2013-04-02 2013-03-27 29.021 43,941 +11,612 0.01% 1,275,208
2013-03-27 2013-03-25 30.531 32,329 +1,326 0.01% 987,032
2013-03-21 2013-03-19 30.217 31,003 +6,681 0.01% 936,804
2013-03-14 2013-03-12 29.633 24,322 +13,364 0.01% 720,731
2013-03-13 2013-03-11 30.306 10,958 +4,454 0.00% 332,097
2013-03-12 2013-03-08 30.082 6,504 +4,455 0.00% 195,653
2013-02-07 2013-02-05 30.576 2,049 -891 0.00% 62,650
2013-01-29 2013-01-25 30.576 2,940 +891 0.00% 89,893
2013-01-28 2013-01-24 30.890 2,049 +1,336 0.00% 63,294
2013-01-23 2013-01-21 31.070 713 -2,227 0.00% 22,153
2013-01-10 2013-01-08 30.755 2,940 -1,247 0.00% 90,421
2013-01-08 2013-01-04 29.678 4,187 +356 0.00% 124,261
2013-01-07 2013-01-03 29.678 3,831 +1,336 0.00% 113,696
2012-12-05 2012-12-03 31.159 2,495 -1,692 0.00% 77,743
2012-12-04 2012-11-30 31.204 4,187 -1,248 0.00% 130,653
2012-12-03 2012-11-29 31.204 5,435 -1,514 0.00% 169,596
2012-11-30 2012-11-28 31.429 6,949 +5,791 0.00% 218,399
2012-10-24 2012-10-19 30.755 1,158 -2,227 0.00% 35,615
2012-09-25 2012-09-21 32.102 3,385 +2,227 0.00% 108,666
2012-09-24 2012-09-20 31.384 1,158 -3,653 0.00% 36,343
2012-09-21 2012-09-19 30.082 4,811 -1,782 0.00% 144,724
2012-09-18 2012-09-14 28.735 6,593 +446 0.00% 189,449
2012-08-27 2012-08-23 28.061 6,147 +1,158 0.00% 172,494
2012-08-14 2012-08-10 27.612 4,989 -891 0.00% 137,759
2012-08-13 2012-08-09 28.106 5,880 -3,118 0.00% 165,265
2012-08-10 2012-08-08 27.747 8,998 +4,454 0.00% 249,669
2012-08-09 2012-08-07 26.041 4,544 -1,069 0.00% 118,330
2012-08-08 2012-08-06 28.151 5,613 0.00% 158,013

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top