History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-10-13 | 2025-10-09 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-10-10 | 2025-10-08 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-10-09 | 2025-10-06 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-10-08 | 2025-10-03 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-10-06 | 2025-10-02 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-10-03 | 2025-09-30 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-10-02 | 2025-09-29 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-09-30 | 2025-09-26 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-09-29 | 2025-09-25 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-09-26 | 2025-09-24 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-09-25 | 2025-09-23 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-09-24 | 2025-09-22 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-09-23 | 2025-09-19 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-09-22 | 2025-09-18 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-09-19 | 2025-09-17 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-09-18 | 2025-09-16 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-09-17 | 2025-09-15 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-09-16 | 2025-09-12 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-09-15 | 2025-09-11 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-09-12 | 2025-09-10 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-09-11 | 2025-09-09 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-09-10 | 2025-09-08 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-09-09 | 2025-09-05 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-09-08 | 2025-09-04 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-09-05 | 2025-09-03 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-09-04 | 2025-09-02 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-09-02 | 2025-08-29 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-09-01 | 2025-08-28 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-08-29 | 2025-08-27 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-08-28 | 2025-08-26 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-08-27 | 2025-08-25 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-08-26 | 2025-08-22 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2025-08-25 | 2025-08-21 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-08-22 | 2025-08-20 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-08-21 | 2025-08-19 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-08-20 | 2025-08-18 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-08-18 | 2025-08-14 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-08-15 | 2025-08-13 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-08-14 | 2025-08-12 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-08-13 | 2025-08-11 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-08-12 | 2025-08-08 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-08-11 | 2025-08-07 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-08-08 | 2025-08-06 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-08-07 | 2025-08-05 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-08-06 | 2025-08-04 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-08-05 | 2025-08-01 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-08-04 | 2025-07-31 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-07-31 | 2025-07-29 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-07-30 | 2025-07-28 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-29 | 2025-07-25 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-07-28 | 2025-07-24 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-25 | 2025-07-23 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-24 | 2025-07-22 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-23 | 2025-07-21 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2025-07-22 | 2025-07-18 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-07-21 | 2025-07-17 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-07-18 | 2025-07-16 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-17 | 2025-07-15 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-16 | 2025-07-14 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-07-15 | 2025-07-11 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-14 | 2025-07-10 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-07-11 | 2025-07-09 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-07-10 | 2025-07-08 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-07-09 | 2025-07-07 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2025-07-08 | 2025-07-04 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-07-07 | 2025-07-03 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-07-04 | 2025-07-02 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-07-03 | 2025-06-30 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-07-02 | 2025-06-27 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-06-30 | 2025-06-26 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-06-27 | 2025-06-25 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-06-26 | 2025-06-24 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-06-25 | 2025-06-23 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-06-24 | 2025-06-20 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-06-23 | 2025-06-19 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-06-20 | 2025-06-18 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-06-19 | 2025-06-17 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-06-18 | 2025-06-16 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-06-17 | 2025-06-13 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-06-16 | 2025-06-12 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-06-13 | 2025-06-11 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-06-12 | 2025-06-10 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-06-11 | 2025-06-09 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-06-10 | 2025-06-06 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-06-09 | 2025-06-05 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-06-06 | 2025-06-04 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-06-05 | 2025-06-03 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-06-04 | 2025-06-02 | 3.691 | 2,000 | +0 | 0.00% | 7,382 |
| 2025-06-03 | 2025-05-30 | 3.587 | 2,000 | +76 | 0.00% | 7,174 |
| 2025-06-02 | 2025-05-29 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-05-30 | 2025-05-28 | 3.608 | 1,924 | +0 | 0.00% | 6,941 |
| 2025-05-29 | 2025-05-27 | 3.504 | 1,924 | +0 | 0.00% | 6,741 |
| 2025-05-28 | 2025-05-26 | 3.493 | 1,924 | +0 | 0.00% | 6,721 |
| 2025-05-27 | 2025-05-23 | 3.441 | 1,924 | +0 | 0.00% | 6,621 |
| 2025-05-26 | 2025-05-22 | 3.441 | 1,924 | +0 | 0.00% | 6,621 |
| 2025-05-23 | 2025-05-21 | 3.587 | 1,924 | +0 | 0.00% | 6,901 |
| 2025-05-22 | 2025-05-20 | 3.597 | 1,924 | +0 | 0.00% | 6,921 |
| 2025-05-21 | 2025-05-19 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-05-20 | 2025-05-16 | 3.545 | 1,924 | +0 | 0.00% | 6,821 |
| 2025-05-19 | 2025-05-15 | 3.504 | 1,924 | +0 | 0.00% | 6,741 |
| 2025-05-16 | 2025-05-14 | 3.473 | 1,924 | +0 | 0.00% | 6,681 |
| 2025-05-15 | 2025-05-13 | 3.410 | 1,924 | +0 | 0.00% | 6,561 |
| 2025-05-14 | 2025-05-12 | 3.493 | 1,924 | +0 | 0.00% | 6,721 |
| 2025-05-13 | 2025-05-09 | 3.504 | 1,924 | +0 | 0.00% | 6,741 |
| 2025-05-12 | 2025-05-08 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-05-09 | 2025-05-07 | 3.587 | 1,924 | +0 | 0.00% | 6,901 |
| 2025-05-08 | 2025-05-06 | 3.473 | 1,924 | +0 | 0.00% | 6,681 |
| 2025-05-07 | 2025-05-02 | 3.452 | 1,924 | +0 | 0.00% | 6,641 |
| 2025-05-06 | 2025-04-30 | 3.369 | 1,924 | +0 | 0.00% | 6,481 |
| 2025-05-02 | 2025-04-29 | 3.410 | 1,924 | +0 | 0.00% | 6,561 |
| 2025-04-30 | 2025-04-28 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2025-04-29 | 2025-04-25 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2025-04-28 | 2025-04-24 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2025-04-25 | 2025-04-23 | 3.389 | 1,924 | +0 | 0.00% | 6,521 |
| 2025-04-24 | 2025-04-22 | 3.275 | 1,924 | +0 | 0.00% | 6,301 |
| 2025-04-23 | 2025-04-17 | 3.254 | 1,924 | +0 | 0.00% | 6,261 |
| 2025-04-22 | 2025-04-16 | 3.202 | 1,924 | +0 | 0.00% | 6,161 |
| 2025-04-17 | 2025-04-15 | 3.254 | 1,924 | +0 | 0.00% | 6,261 |
| 2025-04-16 | 2025-04-14 | 3.244 | 1,924 | +0 | 0.00% | 6,241 |
| 2025-04-15 | 2025-04-11 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-04-14 | 2025-04-10 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-04-11 | 2025-04-09 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-04-10 | 2025-04-08 | 3.254 | 1,924 | +0 | 0.00% | 6,261 |
| 2025-04-09 | 2025-04-07 | 3.202 | 1,924 | +0 | 0.00% | 6,161 |
| 2025-04-08 | 2025-04-03 | 3.400 | 1,924 | +0 | 0.00% | 6,541 |
| 2025-04-07 | 2025-04-02 | 3.608 | 1,924 | +0 | 0.00% | 6,941 |
| 2025-04-03 | 2025-04-01 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-04-02 | 2025-03-31 | 3.431 | 1,924 | +0 | 0.00% | 6,601 |
| 2025-04-01 | 2025-03-28 | 3.473 | 1,924 | +0 | 0.00% | 6,681 |
| 2025-03-31 | 2025-03-27 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-03-28 | 2025-03-26 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-03-27 | 2025-03-25 | 3.410 | 1,924 | +0 | 0.00% | 6,561 |
| 2025-03-26 | 2025-03-24 | 3.379 | 1,924 | +0 | 0.00% | 6,501 |
| 2025-03-25 | 2025-03-21 | 3.431 | 1,924 | +0 | 0.00% | 6,601 |
| 2025-03-24 | 2025-03-20 | 3.452 | 1,924 | +0 | 0.00% | 6,641 |
| 2025-03-21 | 2025-03-19 | 3.649 | 1,924 | +0 | 0.00% | 7,021 |
| 2025-03-20 | 2025-03-18 | 3.525 | 1,924 | +0 | 0.00% | 6,781 |
| 2025-03-19 | 2025-03-17 | 3.493 | 1,924 | +0 | 0.00% | 6,721 |
| 2025-03-18 | 2025-03-14 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-03-17 | 2025-03-13 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-03-14 | 2025-03-12 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-03-13 | 2025-03-11 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-03-12 | 2025-03-10 | 3.493 | 1,924 | +0 | 0.00% | 6,721 |
| 2025-03-11 | 2025-03-07 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-03-10 | 2025-03-06 | 3.545 | 1,924 | +0 | 0.00% | 6,821 |
| 2025-03-07 | 2025-03-05 | 3.556 | 1,924 | +0 | 0.00% | 6,841 |
| 2025-03-06 | 2025-03-04 | 3.722 | 1,924 | +0 | 0.00% | 7,161 |
| 2025-03-05 | 2025-03-03 | 3.618 | 1,924 | +0 | 0.00% | 6,961 |
| 2025-03-04 | 2025-02-28 | 3.504 | 1,924 | +0 | 0.00% | 6,741 |
| 2025-03-03 | 2025-02-27 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-02-28 | 2025-02-26 | 3.535 | 1,924 | +0 | 0.00% | 6,801 |
| 2025-02-27 | 2025-02-25 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-02-26 | 2025-02-24 | 3.452 | 1,924 | +0 | 0.00% | 6,641 |
| 2025-02-25 | 2025-02-21 | 3.441 | 1,924 | +0 | 0.00% | 6,621 |
| 2025-02-24 | 2025-02-20 | 3.431 | 1,924 | +0 | 0.00% | 6,601 |
| 2025-02-21 | 2025-02-19 | 3.556 | 1,924 | +0 | 0.00% | 6,841 |
| 2025-02-20 | 2025-02-18 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-02-19 | 2025-02-17 | 3.597 | 1,924 | +0 | 0.00% | 6,921 |
| 2025-02-18 | 2025-02-14 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-02-17 | 2025-02-13 | 3.525 | 1,924 | +0 | 0.00% | 6,781 |
| 2025-02-14 | 2025-02-12 | 3.514 | 1,924 | +0 | 0.00% | 6,761 |
| 2025-02-13 | 2025-02-11 | 3.577 | 1,924 | +0 | 0.00% | 6,881 |
| 2025-02-12 | 2025-02-10 | 3.628 | 1,924 | +0 | 0.00% | 6,981 |
| 2025-02-11 | 2025-02-07 | 3.701 | 1,924 | +0 | 0.00% | 7,121 |
| 2025-02-10 | 2025-02-06 | 3.805 | 1,924 | +0 | 0.00% | 7,321 |
| 2025-02-07 | 2025-02-05 | 3.701 | 1,924 | +0 | 0.00% | 7,121 |
| 2025-02-06 | 2025-02-04 | 3.660 | 1,924 | +0 | 0.00% | 7,041 |
| 2025-02-05 | 2025-02-03 | 3.556 | 1,924 | +0 | 0.00% | 6,841 |
| 2025-02-04 | 2025-01-28 | 3.462 | 1,924 | +0 | 0.00% | 6,661 |
| 2025-02-03 | 2025-01-24 | 3.441 | 1,924 | +0 | 0.00% | 6,621 |
| 2025-01-27 | 2025-01-23 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-01-24 | 2025-01-22 | 3.483 | 1,924 | +0 | 0.00% | 6,701 |
| 2025-01-23 | 2025-01-21 | 3.410 | 1,924 | +0 | 0.00% | 6,561 |
| 2025-01-22 | 2025-01-20 | 3.421 | 1,924 | +0 | 0.00% | 6,581 |
| 2025-01-21 | 2025-01-17 | 3.348 | 1,924 | +0 | 0.00% | 6,441 |
| 2025-01-20 | 2025-01-16 | 3.348 | 1,924 | +0 | 0.00% | 6,441 |
| 2025-01-17 | 2025-01-15 | 3.285 | 1,924 | +0 | 0.00% | 6,321 |
| 2025-01-16 | 2025-01-14 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-01-15 | 2025-01-13 | 3.161 | 1,924 | +0 | 0.00% | 6,081 |
| 2025-01-14 | 2025-01-10 | 3.171 | 1,924 | +0 | 0.00% | 6,101 |
| 2025-01-13 | 2025-01-09 | 3.223 | 1,924 | +0 | 0.00% | 6,201 |
| 2025-01-10 | 2025-01-08 | 3.202 | 1,924 | +0 | 0.00% | 6,161 |
| 2025-01-09 | 2025-01-07 | 3.306 | 1,924 | +0 | 0.00% | 6,361 |
| 2025-01-08 | 2025-01-06 | 3.296 | 1,924 | +0 | 0.00% | 6,341 |
| 2025-01-07 | 2025-01-03 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-01-06 | 2025-01-02 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-01-03 | 2024-12-31 | 3.181 | 1,924 | +0 | 0.00% | 6,121 |
| 2025-01-02 | 2024-12-27 | 3.171 | 1,924 | +0 | 0.00% | 6,101 |
| 2024-12-30 | 2024-12-24 | 3.275 | 1,924 | +0 | 0.00% | 6,301 |
| 2024-12-27 | 2024-12-20 | 3.306 | 1,924 | +0 | 0.00% | 6,361 |
| 2024-12-23 | 2024-12-19 | 3.306 | 1,924 | +0 | 0.00% | 6,361 |
| 2024-12-20 | 2024-12-18 | 3.317 | 1,924 | +0 | 0.00% | 6,381 |
| 2024-12-19 | 2024-12-17 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2024-12-18 | 2024-12-16 | 3.327 | 1,924 | +0 | 0.00% | 6,401 |
| 2024-12-17 | 2024-12-13 | 3.337 | 1,924 | +0 | 0.00% | 6,421 |
| 2024-12-16 | 2024-12-12 | 3.379 | 1,924 | +0 | 0.00% | 6,501 |
| 2024-12-13 | 2024-12-11 | 3.389 | 1,924 | +0 | 0.00% | 6,521 |
| 2024-12-12 | 2024-12-10 | 3.640 | 1,924 | +0 | 0.00% | 7,003 |
| 2024-12-11 | 2024-12-09 | 3.553 | 1,924 | +72 | 0.00% | 6,836 |
| 2024-12-10 | 2024-12-06 | 3.575 | 1,852 | +0 | 0.00% | 6,621 |
| 2024-12-09 | 2024-12-05 | 3.618 | 1,852 | +0 | 0.00% | 6,701 |
| 2024-12-06 | 2024-12-04 | 3.640 | 1,852 | +0 | 0.00% | 6,741 |
| 2024-12-05 | 2024-12-03 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-12-04 | 2024-12-02 | 3.640 | 1,852 | +0 | 0.00% | 6,741 |
| 2024-12-03 | 2024-11-29 | 3.521 | 1,852 | +0 | 0.00% | 6,521 |
| 2024-12-02 | 2024-11-28 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-11-29 | 2024-11-27 | 3.499 | 1,852 | +0 | 0.00% | 6,481 |
| 2024-11-28 | 2024-11-26 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-11-27 | 2024-11-25 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-11-26 | 2024-11-22 | 3.434 | 1,852 | +0 | 0.00% | 6,361 |
| 2024-11-25 | 2024-11-21 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-11-22 | 2024-11-20 | 3.445 | 1,852 | +0 | 0.00% | 6,381 |
| 2024-11-21 | 2024-11-19 | 3.542 | 1,852 | +0 | 0.00% | 6,561 |
| 2024-11-20 | 2024-11-18 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-11-19 | 2024-11-15 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-11-18 | 2024-11-14 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-11-15 | 2024-11-13 | 3.564 | 1,852 | +0 | 0.00% | 6,601 |
| 2024-11-14 | 2024-11-12 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-11-13 | 2024-11-11 | 3.596 | 1,852 | +0 | 0.00% | 6,661 |
| 2024-11-12 | 2024-11-08 | 3.618 | 1,852 | +0 | 0.00% | 6,701 |
| 2024-11-11 | 2024-11-07 | 3.596 | 1,852 | +0 | 0.00% | 6,661 |
| 2024-11-08 | 2024-11-06 | 3.715 | 1,852 | +0 | 0.00% | 6,881 |
| 2024-11-07 | 2024-11-05 | 3.672 | 1,852 | +0 | 0.00% | 6,801 |
| 2024-11-06 | 2024-11-04 | 3.564 | 1,852 | +0 | 0.00% | 6,601 |
| 2024-11-05 | 2024-11-01 | 3.586 | 1,852 | +0 | 0.00% | 6,641 |
| 2024-11-04 | 2024-10-31 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-11-01 | 2024-10-30 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-10-31 | 2024-10-29 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-30 | 2024-10-28 | 3.564 | 1,852 | +0 | 0.00% | 6,601 |
| 2024-10-29 | 2024-10-25 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-10-28 | 2024-10-24 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-25 | 2024-10-23 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-24 | 2024-10-22 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-23 | 2024-10-21 | 3.575 | 1,852 | +0 | 0.00% | 6,621 |
| 2024-10-22 | 2024-10-18 | 3.564 | 1,852 | +0 | 0.00% | 6,601 |
| 2024-10-21 | 2024-10-17 | 3.532 | 1,852 | +0 | 0.00% | 6,541 |
| 2024-10-18 | 2024-10-16 | 3.640 | 1,852 | +0 | 0.00% | 6,741 |
| 2024-10-17 | 2024-10-15 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-10-16 | 2024-10-14 | 3.521 | 1,852 | +0 | 0.00% | 6,521 |
| 2024-10-15 | 2024-10-10 | 3.683 | 1,852 | +0 | 0.00% | 6,821 |
| 2024-10-14 | 2024-10-09 | 3.618 | 1,852 | +0 | 0.00% | 6,701 |
| 2024-10-10 | 2024-10-08 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-10-09 | 2024-10-07 | 3.866 | 1,852 | +0 | 0.00% | 7,161 |
| 2024-10-08 | 2024-10-04 | 3.985 | 1,852 | +0 | 0.00% | 7,381 |
| 2024-10-07 | 2024-10-03 | 3.910 | 1,852 | +0 | 0.00% | 7,241 |
| 2024-10-04 | 2024-10-02 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-10-03 | 2024-09-30 | 3.694 | 1,852 | +0 | 0.00% | 6,841 |
| 2024-10-02 | 2024-09-27 | 3.694 | 1,852 | +0 | 0.00% | 6,841 |
| 2024-09-30 | 2024-09-26 | 3.575 | 1,852 | +0 | 0.00% | 6,621 |
| 2024-09-27 | 2024-09-25 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-09-26 | 2024-09-24 | 3.521 | 1,852 | +0 | 0.00% | 6,521 |
| 2024-09-25 | 2024-09-23 | 3.629 | 1,852 | +0 | 0.00% | 6,721 |
| 2024-09-24 | 2024-09-20 | 3.586 | 1,852 | +0 | 0.00% | 6,641 |
| 2024-09-23 | 2024-09-19 | 3.618 | 1,852 | +0 | 0.00% | 6,701 |
| 2024-09-20 | 2024-09-17 | 3.467 | 1,852 | +0 | 0.00% | 6,421 |
| 2024-09-19 | 2024-09-16 | 3.488 | 1,852 | +0 | 0.00% | 6,461 |
| 2024-09-17 | 2024-09-13 | 3.510 | 1,852 | +0 | 0.00% | 6,501 |
| 2024-09-16 | 2024-09-12 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-09-13 | 2024-09-11 | 3.683 | 1,852 | +0 | 0.00% | 6,821 |
| 2024-09-12 | 2024-09-10 | 3.704 | 1,852 | +0 | 0.00% | 6,861 |
| 2024-09-11 | 2024-09-09 | 3.683 | 1,852 | +0 | 0.00% | 6,821 |
| 2024-09-10 | 2024-09-05 | 3.629 | 1,852 | +0 | 0.00% | 6,721 |
| 2024-09-09 | 2024-09-04 | 3.726 | 1,852 | +0 | 0.00% | 6,901 |
| 2024-09-05 | 2024-09-03 | 3.607 | 1,852 | +0 | 0.00% | 6,681 |
| 2024-09-04 | 2024-09-02 | 3.456 | 1,852 | +0 | 0.00% | 6,401 |
| 2024-09-03 | 2024-08-30 | 3.348 | 1,852 | +0 | 0.00% | 6,200 |
| 2024-09-02 | 2024-08-29 | 3.305 | 1,852 | +0 | 0.00% | 6,120 |
| 2024-08-30 | 2024-08-28 | 3.326 | 1,852 | +0 | 0.00% | 6,160 |
| 2024-08-29 | 2024-08-27 | 3.391 | 1,852 | +0 | 0.00% | 6,280 |
| 2024-08-28 | 2024-08-26 | 3.380 | 1,852 | +0 | 0.00% | 6,260 |
| 2024-08-27 | 2024-08-23 | 3.434 | 1,852 | +0 | 0.00% | 6,361 |
| 2024-08-26 | 2024-08-22 | 3.532 | 1,852 | +0 | 0.00% | 6,541 |
| 2024-08-23 | 2024-08-21 | 3.532 | 1,852 | +0 | 0.00% | 6,541 |
| 2024-08-22 | 2024-08-20 | 3.532 | 1,852 | +0 | 0.00% | 6,541 |
| 2024-08-21 | 2024-08-19 | 3.629 | 1,852 | +0 | 0.00% | 6,721 |
| 2024-08-20 | 2024-08-16 | 3.586 | 1,852 | +0 | 0.00% | 6,641 |
| 2024-08-19 | 2024-08-15 | 3.553 | 1,852 | +0 | 0.00% | 6,581 |
| 2024-08-16 | 2024-08-14 | 3.553 | 1,852 | +0 | 0.00% | 6,581 |
| 2024-08-15 | 2024-08-13 | 3.596 | 1,852 | +0 | 0.00% | 6,661 |
| 2024-08-14 | 2024-08-12 | 3.586 | 1,852 | +0 | 0.00% | 6,641 |
| 2024-08-13 | 2024-08-09 | 3.661 | 1,852 | +0 | 0.00% | 6,781 |
| 2024-08-12 | 2024-08-08 | 3.661 | 1,852 | +0 | 0.00% | 6,781 |
| 2024-08-09 | 2024-08-07 | 3.672 | 1,852 | +0 | 0.00% | 6,801 |
| 2024-08-08 | 2024-08-06 | 3.726 | 1,852 | +0 | 0.00% | 6,901 |
| 2024-08-07 | 2024-08-05 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-08-06 | 2024-08-02 | 3.899 | 1,852 | +0 | 0.00% | 7,221 |
| 2024-08-05 | 2024-08-01 | 3.899 | 1,852 | +0 | 0.00% | 7,221 |
| 2024-08-02 | 2024-07-31 | 3.780 | 1,852 | +0 | 0.00% | 7,001 |
| 2024-08-01 | 2024-07-30 | 3.780 | 1,852 | +0 | 0.00% | 7,001 |
| 2024-07-31 | 2024-07-29 | 3.769 | 1,852 | +0 | 0.00% | 6,981 |
| 2024-07-30 | 2024-07-26 | 3.791 | 1,852 | +0 | 0.00% | 7,021 |
| 2024-07-29 | 2024-07-25 | 3.845 | 1,852 | +0 | 0.00% | 7,121 |
| 2024-07-26 | 2024-07-24 | 3.866 | 1,852 | +0 | 0.00% | 7,161 |
| 2024-07-25 | 2024-07-23 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-07-24 | 2024-07-22 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-07-23 | 2024-07-19 | 3.791 | 1,852 | +0 | 0.00% | 7,021 |
| 2024-07-22 | 2024-07-18 | 3.888 | 1,852 | +0 | 0.00% | 7,201 |
| 2024-07-19 | 2024-07-17 | 3.726 | 1,852 | +0 | 0.00% | 6,901 |
| 2024-07-18 | 2024-07-16 | 3.812 | 1,852 | +0 | 0.00% | 7,061 |
| 2024-07-17 | 2024-07-15 | 3.791 | 1,852 | +0 | 0.00% | 7,021 |
| 2024-07-16 | 2024-07-12 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-07-15 | 2024-07-11 | 3.715 | 1,852 | +0 | 0.00% | 6,881 |
| 2024-07-12 | 2024-07-10 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-07-11 | 2024-07-09 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-07-10 | 2024-07-08 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-07-09 | 2024-07-05 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-07-08 | 2024-07-04 | 3.856 | 1,852 | +0 | 0.00% | 7,141 |
| 2024-07-05 | 2024-07-03 | 3.791 | 1,852 | +0 | 0.00% | 7,021 |
| 2024-07-04 | 2024-07-02 | 3.780 | 1,852 | +0 | 0.00% | 7,001 |
| 2024-07-03 | 2024-06-28 | 3.780 | 1,852 | +0 | 0.00% | 7,001 |
| 2024-07-02 | 2024-06-27 | 3.758 | 1,852 | +0 | 0.00% | 6,961 |
| 2024-06-28 | 2024-06-26 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-06-27 | 2024-06-25 | 3.802 | 1,852 | +0 | 0.00% | 7,041 |
| 2024-06-26 | 2024-06-24 | 3.845 | 1,852 | +0 | 0.00% | 7,121 |
| 2024-06-25 | 2024-06-21 | 3.899 | 1,852 | +0 | 0.00% | 7,221 |
| 2024-06-24 | 2024-06-20 | 3.899 | 1,852 | +0 | 0.00% | 7,221 |
| 2024-06-21 | 2024-06-19 | 3.942 | 1,852 | +0 | 0.00% | 7,301 |
| 2024-06-20 | 2024-06-18 | 3.920 | 1,852 | +0 | 0.00% | 7,261 |
| 2024-06-19 | 2024-06-17 | 3.910 | 1,852 | +0 | 0.00% | 7,241 |
| 2024-06-18 | 2024-06-14 | 3.974 | 1,852 | +0 | 0.00% | 7,361 |
| 2024-06-17 | 2024-06-13 | 3.985 | 1,852 | +0 | 0.00% | 7,381 |
| 2024-06-14 | 2024-06-12 | 3.985 | 1,852 | +0 | 0.00% | 7,381 |
| 2024-06-13 | 2024-06-11 | 4.061 | 1,852 | +0 | 0.00% | 7,521 |
| 2024-06-12 | 2024-06-07 | 4.093 | 1,852 | +0 | 0.00% | 7,581 |
| 2024-06-11 | 2024-06-06 | 4.104 | 1,852 | +0 | 0.00% | 7,601 |
| 2024-06-07 | 2024-06-05 | 4.126 | 1,852 | +0 | 0.00% | 7,641 |
| 2024-06-06 | 2024-06-04 | 4.481 | 1,852 | +0 | 0.00% | 8,299 |
| 2024-06-05 | 2024-06-03 | 4.504 | 1,852 | +58 | 0.00% | 8,341 |
| 2024-06-04 | 2024-05-31 | 4.370 | 1,794 | +0 | 0.00% | 7,839 |
| 2024-06-03 | 2024-05-30 | 4.370 | 1,794 | +0 | 0.00% | 7,839 |
| 2024-05-31 | 2024-05-29 | 4.437 | 1,794 | +0 | 0.00% | 7,959 |
| 2024-05-30 | 2024-05-28 | 4.459 | 1,794 | +0 | 0.00% | 7,999 |
| 2024-05-29 | 2024-05-27 | 4.437 | 1,794 | +0 | 0.00% | 7,959 |
| 2024-05-28 | 2024-05-24 | 4.481 | 1,794 | +0 | 0.00% | 8,039 |
| 2024-05-27 | 2024-05-23 | 4.637 | 1,794 | +0 | 0.00% | 8,319 |
| 2024-05-24 | 2024-05-22 | 4.648 | 1,794 | +0 | 0.00% | 8,339 |
| 2024-05-23 | 2024-05-21 | 4.459 | 1,794 | +0 | 0.00% | 7,999 |
| 2024-05-22 | 2024-05-20 | 4.492 | 1,794 | +0 | 0.00% | 8,059 |
| 2024-05-21 | 2024-05-17 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2024-05-20 | 2024-05-16 | 4.448 | 1,794 | +0 | 0.00% | 7,979 |
| 2024-05-17 | 2024-05-14 | 4.381 | 1,794 | +0 | 0.00% | 7,859 |
| 2024-05-16 | 2024-05-13 | 4.437 | 1,794 | +0 | 0.00% | 7,959 |
| 2024-05-14 | 2024-05-10 | 4.359 | 1,794 | +0 | 0.00% | 7,819 |
| 2024-05-13 | 2024-05-09 | 4.236 | 1,794 | +0 | 0.00% | 7,599 |
| 2024-05-10 | 2024-05-08 | 4.336 | 1,794 | +0 | 0.00% | 7,779 |
| 2024-05-09 | 2024-05-07 | 4.336 | 1,794 | +0 | 0.00% | 7,779 |
| 2024-05-08 | 2024-05-06 | 4.359 | 1,794 | +0 | 0.00% | 7,819 |
| 2024-05-07 | 2024-05-03 | 4.370 | 1,794 | +0 | 0.00% | 7,839 |
| 2024-05-06 | 2024-05-02 | 4.426 | 1,794 | +0 | 0.00% | 7,939 |
| 2024-05-03 | 2024-04-30 | 4.269 | 1,794 | +0 | 0.00% | 7,659 |
| 2024-05-02 | 2024-04-29 | 4.258 | 1,794 | +0 | 0.00% | 7,639 |
| 2024-04-30 | 2024-04-26 | 4.269 | 1,794 | +0 | 0.00% | 7,659 |
| 2024-04-29 | 2024-04-25 | 4.336 | 1,794 | +0 | 0.00% | 7,779 |
| 2024-04-26 | 2024-04-24 | 4.336 | 1,794 | +0 | 0.00% | 7,779 |
| 2024-04-25 | 2024-04-23 | 4.303 | 1,794 | +0 | 0.00% | 7,719 |
| 2024-04-24 | 2024-04-22 | 4.303 | 1,794 | +0 | 0.00% | 7,719 |
| 2024-04-23 | 2024-04-19 | 4.236 | 1,794 | +0 | 0.00% | 7,599 |
| 2024-04-22 | 2024-04-18 | 4.236 | 1,794 | +0 | 0.00% | 7,599 |
| 2024-04-19 | 2024-04-17 | 4.236 | 1,794 | +0 | 0.00% | 7,599 |
| 2024-04-18 | 2024-04-16 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2024-04-17 | 2024-04-15 | 4.459 | 1,794 | +0 | 0.00% | 7,999 |
| 2024-04-16 | 2024-04-12 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2024-04-15 | 2024-04-11 | 4.492 | 1,794 | +0 | 0.00% | 8,059 |
| 2024-04-12 | 2024-04-10 | 4.682 | 1,794 | +0 | 0.00% | 8,399 |
| 2024-04-11 | 2024-04-09 | 4.771 | 1,794 | +0 | 0.00% | 8,559 |
| 2024-04-10 | 2024-04-08 | 4.704 | 1,794 | +0 | 0.00% | 8,439 |
| 2024-04-09 | 2024-04-05 | 4.693 | 1,794 | +0 | 0.00% | 8,419 |
| 2024-04-08 | 2024-04-03 | 4.749 | 1,794 | +0 | 0.00% | 8,519 |
| 2024-04-05 | 2024-04-02 | 4.938 | 1,794 | +0 | 0.00% | 8,859 |
| 2024-04-03 | 2024-03-28 | 4.905 | 1,794 | +0 | 0.00% | 8,799 |
| 2024-04-02 | 2024-03-27 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2024-03-28 | 2024-03-26 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2024-03-27 | 2024-03-25 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2024-03-26 | 2024-03-22 | 4.838 | 1,794 | +0 | 0.00% | 8,679 |
| 2024-03-25 | 2024-03-21 | 4.838 | 1,794 | +0 | 0.00% | 8,679 |
| 2024-03-22 | 2024-03-20 | 4.849 | 1,794 | +0 | 0.00% | 8,699 |
| 2024-03-21 | 2024-03-19 | 4.916 | 1,794 | +0 | 0.00% | 8,819 |
| 2024-03-20 | 2024-03-18 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2024-03-19 | 2024-03-15 | 4.849 | 1,794 | +0 | 0.00% | 8,699 |
| 2024-03-18 | 2024-03-14 | 4.849 | 1,794 | +0 | 0.00% | 8,699 |
| 2024-03-15 | 2024-03-13 | 4.782 | 1,794 | +0 | 0.00% | 8,579 |
| 2024-03-14 | 2024-03-12 | 4.782 | 1,794 | +0 | 0.00% | 8,579 |
| 2024-03-13 | 2024-03-11 | 4.782 | 1,794 | +0 | 0.00% | 8,579 |
| 2024-03-12 | 2024-03-08 | 4.782 | 1,794 | +0 | 0.00% | 8,579 |
| 2024-03-11 | 2024-03-07 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2024-03-08 | 2024-03-06 | 4.827 | 1,794 | +0 | 0.00% | 8,659 |
| 2024-03-07 | 2024-03-05 | 4.615 | 1,794 | +0 | 0.00% | 8,279 |
| 2024-03-06 | 2024-03-04 | 4.615 | 1,794 | +0 | 0.00% | 8,279 |
| 2024-03-05 | 2024-03-01 | 4.626 | 1,794 | +0 | 0.00% | 8,299 |
| 2024-03-04 | 2024-02-29 | 4.626 | 1,794 | +0 | 0.00% | 8,299 |
| 2024-03-01 | 2024-02-28 | 4.548 | 1,794 | +0 | 0.00% | 8,159 |
| 2024-02-29 | 2024-02-27 | 4.582 | 1,794 | +0 | 0.00% | 8,219 |
| 2024-02-28 | 2024-02-26 | 4.593 | 1,794 | +0 | 0.00% | 8,239 |
| 2024-02-27 | 2024-02-23 | 4.604 | 1,794 | +0 | 0.00% | 8,259 |
| 2024-02-26 | 2024-02-22 | 4.537 | 1,794 | +0 | 0.00% | 8,139 |
| 2024-02-23 | 2024-02-21 | 4.247 | 1,794 | +0 | 0.00% | 7,619 |
| 2024-02-22 | 2024-02-20 | 4.247 | 1,794 | +0 | 0.00% | 7,619 |
| 2024-02-21 | 2024-02-19 | 4.359 | 1,794 | +0 | 0.00% | 7,819 |
| 2024-02-20 | 2024-02-16 | 4.470 | 1,794 | +0 | 0.00% | 8,019 |
| 2024-02-19 | 2024-02-15 | 4.448 | 1,794 | +0 | 0.00% | 7,979 |
| 2024-02-16 | 2024-02-14 | 4.626 | 1,794 | +0 | 0.00% | 8,299 |
| 2024-02-15 | 2024-02-09 | 4.738 | 1,794 | +0 | 0.00% | 8,499 |
| 2024-02-14 | 2024-02-07 | 4.660 | 1,794 | +0 | 0.00% | 8,359 |
| 2024-02-08 | 2024-02-06 | 4.760 | 1,794 | +0 | 0.00% | 8,539 |
| 2024-02-07 | 2024-02-05 | 4.637 | 1,794 | +0 | 0.00% | 8,319 |
| 2024-02-06 | 2024-02-02 | 4.548 | 1,794 | +0 | 0.00% | 8,159 |
| 2024-02-05 | 2024-02-01 | 4.303 | 1,794 | +0 | 0.00% | 7,719 |
| 2024-02-02 | 2024-01-31 | 4.169 | 1,794 | +0 | 0.00% | 7,479 |
| 2024-02-01 | 2024-01-30 | 4.258 | 1,794 | +0 | 0.00% | 7,639 |
| 2024-01-31 | 2024-01-29 | 4.258 | 1,794 | +0 | 0.00% | 7,639 |
| 2024-01-30 | 2024-01-26 | 4.169 | 1,794 | +0 | 0.00% | 7,479 |
| 2024-01-29 | 2024-01-25 | 4.236 | 1,794 | +0 | 0.00% | 7,599 |
| 2024-01-26 | 2024-01-24 | 4.236 | 1,794 | +0 | 0.00% | 7,599 |
| 2024-01-25 | 2024-01-23 | 4.336 | 1,794 | +0 | 0.00% | 7,779 |
| 2024-01-24 | 2024-01-22 | 4.414 | 1,794 | +0 | 0.00% | 7,919 |
| 2024-01-23 | 2024-01-19 | 4.515 | 1,794 | +0 | 0.00% | 8,099 |
| 2024-01-22 | 2024-01-18 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2024-01-19 | 2024-01-17 | 4.125 | 1,794 | +0 | 0.00% | 7,399 |
| 2024-01-18 | 2024-01-16 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2024-01-17 | 2024-01-15 | 4.403 | 1,794 | +0 | 0.00% | 7,899 |
| 2024-01-16 | 2024-01-12 | 4.169 | 1,794 | +0 | 0.00% | 7,479 |
| 2024-01-15 | 2024-01-11 | 4.214 | 1,794 | +0 | 0.00% | 7,559 |
| 2024-01-12 | 2024-01-10 | 4.292 | 1,794 | +0 | 0.00% | 7,699 |
| 2024-01-11 | 2024-01-09 | 4.403 | 1,794 | +0 | 0.00% | 7,899 |
| 2024-01-10 | 2024-01-08 | 4.593 | 1,794 | +0 | 0.00% | 8,239 |
| 2024-01-09 | 2024-01-05 | 4.626 | 1,794 | +0 | 0.00% | 8,299 |
| 2024-01-08 | 2024-01-04 | 4.626 | 1,794 | +0 | 0.00% | 8,299 |
| 2024-01-05 | 2024-01-03 | 4.459 | 1,794 | +0 | 0.00% | 7,999 |
| 2024-01-04 | 2024-01-02 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2024-01-03 | 2023-12-29 | 4.258 | 1,794 | +0 | 0.00% | 7,639 |
| 2024-01-02 | 2023-12-28 | 4.169 | 1,794 | +0 | 0.00% | 7,479 |
| 2023-12-29 | 2023-12-27 | 4.125 | 1,794 | +0 | 0.00% | 7,399 |
| 2023-12-28 | 2023-12-22 | 4.035 | 1,794 | +0 | 0.00% | 7,239 |
| 2023-12-27 | 2023-12-21 | 4.013 | 1,794 | +0 | 0.00% | 7,199 |
| 2023-12-22 | 2023-12-20 | 4.125 | 1,794 | +0 | 0.00% | 7,399 |
| 2023-12-21 | 2023-12-19 | 4.348 | 1,794 | +0 | 0.00% | 7,799 |
| 2023-12-20 | 2023-12-18 | 4.782 | 1,794 | +0 | 0.00% | 8,579 |
| 2023-12-19 | 2023-12-15 | 4.626 | 1,794 | +0 | 0.00% | 8,299 |
| 2023-12-18 | 2023-12-14 | 4.738 | 1,794 | +0 | 0.00% | 8,499 |
| 2023-12-15 | 2023-12-13 | 4.749 | 1,794 | +0 | 0.00% | 8,519 |
| 2023-12-14 | 2023-12-12 | 5.044 | 1,794 | +0 | 0.00% | 9,048 |
| 2023-12-13 | 2023-12-11 | 5.159 | 1,794 | +53 | 0.00% | 9,254 |
| 2023-12-12 | 2023-12-08 | 5.124 | 1,741 | +0 | 0.00% | 8,921 |
| 2023-12-11 | 2023-12-07 | 4.929 | 1,741 | +0 | 0.00% | 8,581 |
| 2023-12-08 | 2023-12-06 | 5.113 | 1,741 | +0 | 0.00% | 8,901 |
| 2023-12-07 | 2023-12-05 | 5.182 | 1,741 | +0 | 0.00% | 9,021 |
| 2023-12-06 | 2023-12-04 | 5.331 | 1,741 | +0 | 0.00% | 9,281 |
| 2023-12-05 | 2023-12-01 | 5.457 | 1,741 | +0 | 0.00% | 9,501 |
| 2023-12-04 | 2023-11-30 | 5.308 | 1,741 | +0 | 0.00% | 9,241 |
| 2023-12-01 | 2023-11-29 | 5.262 | 1,741 | +0 | 0.00% | 9,161 |
| 2023-11-30 | 2023-11-28 | 5.354 | 1,741 | +0 | 0.00% | 9,321 |
| 2023-11-29 | 2023-11-27 | 5.044 | 1,741 | +0 | 0.00% | 8,781 |
| 2023-11-28 | 2023-11-24 | 5.044 | 1,741 | +0 | 0.00% | 8,781 |
| 2023-11-27 | 2023-11-23 | 5.032 | 1,741 | +0 | 0.00% | 8,761 |
| 2023-11-24 | 2023-11-22 | 5.090 | 1,741 | +0 | 0.00% | 8,861 |
| 2023-11-23 | 2023-11-21 | 5.090 | 1,741 | +0 | 0.00% | 8,861 |
| 2023-11-22 | 2023-11-20 | 5.044 | 1,741 | +0 | 0.00% | 8,781 |
| 2023-11-21 | 2023-11-17 | 5.067 | 1,741 | +0 | 0.00% | 8,821 |
| 2023-11-20 | 2023-11-16 | 5.067 | 1,741 | +0 | 0.00% | 8,821 |
| 2023-11-17 | 2023-11-15 | 5.113 | 1,741 | +0 | 0.00% | 8,901 |
| 2023-11-16 | 2023-11-14 | 5.124 | 1,741 | +0 | 0.00% | 8,921 |
| 2023-11-15 | 2023-11-13 | 5.124 | 1,741 | +0 | 0.00% | 8,921 |
| 2023-11-14 | 2023-11-10 | 5.124 | 1,741 | +0 | 0.00% | 8,921 |
| 2023-11-13 | 2023-11-09 | 5.113 | 1,741 | +0 | 0.00% | 8,901 |
| 2023-11-10 | 2023-11-08 | 5.101 | 1,741 | +0 | 0.00% | 8,881 |
| 2023-11-09 | 2023-11-07 | 5.227 | 1,741 | +0 | 0.00% | 9,101 |
| 2023-11-08 | 2023-11-06 | 5.216 | 1,741 | +0 | 0.00% | 9,081 |
| 2023-11-07 | 2023-11-03 | 5.239 | 1,741 | +0 | 0.00% | 9,121 |
| 2023-11-06 | 2023-11-02 | 5.239 | 1,741 | +0 | 0.00% | 9,121 |
| 2023-11-03 | 2023-11-01 | 5.377 | 1,741 | +0 | 0.00% | 9,361 |
| 2023-11-02 | 2023-10-31 | 5.273 | 1,741 | +0 | 0.00% | 9,181 |
| 2023-11-01 | 2023-10-30 | 5.273 | 1,741 | +0 | 0.00% | 9,181 |
| 2023-10-31 | 2023-10-27 | 5.262 | 1,741 | +0 | 0.00% | 9,161 |
| 2023-10-30 | 2023-10-26 | 5.170 | 1,741 | +0 | 0.00% | 9,001 |
| 2023-10-27 | 2023-10-25 | 5.262 | 1,741 | +0 | 0.00% | 9,161 |
| 2023-10-26 | 2023-10-24 | 5.216 | 1,741 | +0 | 0.00% | 9,081 |
| 2023-10-25 | 2023-10-20 | 5.273 | 1,741 | +0 | 0.00% | 9,181 |
| 2023-10-24 | 2023-10-19 | 5.411 | 1,741 | +0 | 0.00% | 9,421 |
| 2023-10-20 | 2023-10-18 | 5.630 | 1,741 | +0 | 0.00% | 9,801 |
| 2023-10-19 | 2023-10-17 | 5.744 | 1,741 | +0 | 0.00% | 10,001 |
| 2023-10-18 | 2023-10-16 | 5.813 | 1,741 | +0 | 0.00% | 10,121 |
| 2023-10-17 | 2023-10-13 | 6.032 | 1,741 | +0 | 0.00% | 10,501 |
| 2023-10-16 | 2023-10-12 | 6.284 | 1,741 | +0 | 0.00% | 10,941 |
| 2023-10-13 | 2023-10-11 | 6.089 | 1,741 | +0 | 0.00% | 10,601 |
| 2023-10-12 | 2023-10-10 | 6.227 | 1,741 | +0 | 0.00% | 10,841 |
| 2023-10-11 | 2023-10-09 | 6.227 | 1,741 | +0 | 0.00% | 10,841 |
| 2023-10-10 | 2023-10-06 | 6.227 | 1,741 | +0 | 0.00% | 10,841 |
| 2023-10-09 | 2023-10-05 | 6.170 | 1,741 | +0 | 0.00% | 10,741 |
| 2023-10-06 | 2023-10-04 | 6.089 | 1,741 | +0 | 0.00% | 10,601 |
| 2023-10-05 | 2023-10-03 | 6.009 | 1,741 | +0 | 0.00% | 10,461 |
| 2023-10-04 | 2023-09-29 | 5.894 | 1,741 | +0 | 0.00% | 10,261 |
| 2023-10-03 | 2023-09-28 | 6.066 | 1,741 | +0 | 0.00% | 10,561 |
| 2023-09-29 | 2023-09-27 | 6.043 | 1,741 | +0 | 0.00% | 10,521 |
| 2023-09-28 | 2023-09-26 | 6.181 | 1,741 | +0 | 0.00% | 10,761 |
| 2023-09-27 | 2023-09-25 | 6.158 | 1,741 | +0 | 0.00% | 10,721 |
| 2023-09-26 | 2023-09-22 | 5.859 | 1,741 | +0 | 0.00% | 10,201 |
| 2023-09-25 | 2023-09-21 | 5.905 | 1,741 | +0 | 0.00% | 10,281 |
| 2023-09-22 | 2023-09-20 | 5.848 | 1,741 | +0 | 0.00% | 10,181 |
| 2023-09-21 | 2023-09-19 | 5.710 | 1,741 | +0 | 0.00% | 9,941 |
| 2023-09-20 | 2023-09-18 | 5.664 | 1,741 | +0 | 0.00% | 9,861 |
| 2023-09-19 | 2023-09-15 | 5.756 | 1,741 | +0 | 0.00% | 10,021 |
| 2023-09-18 | 2023-09-14 | 5.722 | 1,741 | +0 | 0.00% | 9,961 |
| 2023-09-15 | 2023-09-13 | 5.607 | 1,741 | +0 | 0.00% | 9,761 |
| 2023-09-14 | 2023-09-12 | 5.618 | 1,741 | +0 | 0.00% | 9,781 |
| 2023-09-13 | 2023-09-11 | 5.538 | 1,741 | +0 | 0.00% | 9,641 |
| 2023-09-12 | 2023-09-07 | 5.526 | 1,741 | +0 | 0.00% | 9,621 |
| 2023-09-11 | 2023-09-06 | 5.584 | 1,741 | +0 | 0.00% | 9,721 |
| 2023-09-07 | 2023-09-05 | 5.687 | 1,741 | +0 | 0.00% | 9,901 |
| 2023-09-06 | 2023-09-04 | 5.676 | 1,741 | +0 | 0.00% | 9,881 |
| 2023-09-05 | 2023-08-31 | 5.515 | 1,741 | +0 | 0.00% | 9,601 |
| 2023-09-04 | 2023-08-30 | 5.503 | 1,741 | +0 | 0.00% | 9,581 |
| 2023-08-31 | 2023-08-29 | 5.446 | 1,741 | +0 | 0.00% | 9,481 |
| 2023-08-30 | 2023-08-28 | 5.664 | 1,741 | +0 | 0.00% | 9,861 |
| 2023-08-29 | 2023-08-25 | 5.607 | 1,741 | +0 | 0.00% | 9,761 |
| 2023-08-28 | 2023-08-24 | 5.641 | 1,741 | +0 | 0.00% | 9,821 |
| 2023-08-25 | 2023-08-23 | 5.365 | 1,741 | +0 | 0.00% | 9,341 |
| 2023-08-24 | 2023-08-22 | 5.136 | 1,741 | +0 | 0.00% | 8,941 |
| 2023-08-23 | 2023-08-21 | 5.296 | 1,741 | +0 | 0.00% | 9,221 |
| 2023-08-22 | 2023-08-18 | 5.722 | 1,741 | +0 | 0.00% | 9,961 |
| 2023-08-21 | 2023-08-17 | 5.756 | 1,741 | +0 | 0.00% | 10,021 |
| 2023-08-18 | 2023-08-16 | 5.871 | 1,741 | +0 | 0.00% | 10,221 |
| 2023-08-17 | 2023-08-15 | 5.802 | 1,741 | +0 | 0.00% | 10,101 |
| 2023-08-16 | 2023-08-14 | 5.676 | 1,741 | +0 | 0.00% | 9,881 |
| 2023-08-15 | 2023-08-11 | 5.676 | 1,741 | +0 | 0.00% | 9,881 |
| 2023-08-14 | 2023-08-10 | 5.595 | 1,741 | +0 | 0.00% | 9,741 |
| 2023-08-11 | 2023-08-09 | 5.526 | 1,741 | +0 | 0.00% | 9,621 |
| 2023-08-10 | 2023-08-08 | 5.434 | 1,741 | +0 | 0.00% | 9,461 |
| 2023-08-09 | 2023-08-07 | 5.388 | 1,741 | +0 | 0.00% | 9,381 |
| 2023-08-08 | 2023-08-04 | 5.113 | 1,741 | +0 | 0.00% | 8,901 |
| 2023-08-07 | 2023-08-03 | 5.136 | 1,741 | +0 | 0.00% | 8,941 |
| 2023-08-04 | 2023-08-02 | 5.285 | 1,741 | +0 | 0.00% | 9,201 |
| 2023-08-03 | 2023-08-01 | 5.503 | 1,741 | +0 | 0.00% | 9,581 |
| 2023-08-02 | 2023-07-31 | 5.446 | 1,741 | +0 | 0.00% | 9,481 |
| 2023-08-01 | 2023-07-28 | 5.595 | 1,741 | +0 | 0.00% | 9,741 |
| 2023-07-31 | 2023-07-27 | 5.331 | 1,741 | +0 | 0.00% | 9,281 |
| 2023-07-28 | 2023-07-26 | 5.434 | 1,741 | +0 | 0.00% | 9,461 |
| 2023-07-27 | 2023-07-25 | 5.285 | 1,741 | +0 | 0.00% | 9,201 |
| 2023-07-26 | 2023-07-24 | 5.319 | 1,741 | +0 | 0.00% | 9,261 |
| 2023-07-25 | 2023-07-21 | 5.308 | 1,741 | +0 | 0.00% | 9,241 |
| 2023-07-24 | 2023-07-20 | 5.319 | 1,741 | +0 | 0.00% | 9,261 |
| 2023-07-21 | 2023-07-19 | 5.227 | 1,741 | +0 | 0.00% | 9,101 |
| 2023-07-20 | 2023-07-18 | 4.952 | 1,741 | +0 | 0.00% | 8,621 |
| 2023-07-19 | 2023-07-14 | 4.848 | 1,741 | +0 | 0.00% | 8,441 |
| 2023-07-18 | 2023-07-13 | 4.894 | 1,741 | +0 | 0.00% | 8,521 |
| 2023-07-14 | 2023-07-12 | 5.044 | 1,741 | +0 | 0.00% | 8,781 |
| 2023-07-13 | 2023-07-11 | 5.021 | 1,741 | +0 | 0.00% | 8,741 |
| 2023-07-12 | 2023-07-10 | 5.055 | 1,741 | +0 | 0.00% | 8,801 |
| 2023-07-11 | 2023-07-07 | 5.273 | 1,741 | +0 | 0.00% | 9,181 |
| 2023-07-10 | 2023-07-06 | 5.492 | 1,741 | +0 | 0.00% | 9,561 |
| 2023-07-07 | 2023-07-05 | 5.492 | 1,741 | +0 | 0.00% | 9,561 |
| 2023-07-06 | 2023-07-04 | 5.365 | 1,741 | +0 | 0.00% | 9,341 |
| 2023-07-05 | 2023-07-03 | 5.365 | 1,741 | +0 | 0.00% | 9,341 |
| 2023-07-04 | 2023-06-30 | 5.296 | 1,741 | +0 | 0.00% | 9,221 |
| 2023-07-03 | 2023-06-29 | 5.159 | 1,741 | +0 | 0.00% | 8,981 |
| 2023-06-30 | 2023-06-28 | 5.205 | 1,741 | +0 | 0.00% | 9,061 |
| 2023-06-29 | 2023-06-27 | 4.906 | 1,741 | +0 | 0.00% | 8,541 |
| 2023-06-28 | 2023-06-26 | 4.917 | 1,741 | +0 | 0.00% | 8,561 |
| 2023-06-27 | 2023-06-23 | 5.055 | 1,741 | +0 | 0.00% | 8,801 |
| 2023-06-26 | 2023-06-21 | 5.124 | 1,741 | +0 | 0.00% | 8,921 |
| 2023-06-23 | 2023-06-20 | 5.273 | 1,741 | +0 | 0.00% | 9,181 |
| 2023-06-21 | 2023-06-19 | 5.170 | 1,741 | +0 | 0.00% | 9,001 |
| 2023-06-20 | 2023-06-16 | 5.262 | 1,741 | +0 | 0.00% | 9,161 |
| 2023-06-19 | 2023-06-15 | 5.182 | 1,741 | +0 | 0.00% | 9,021 |
| 2023-06-16 | 2023-06-14 | 5.170 | 1,741 | +0 | 0.00% | 9,001 |
| 2023-06-15 | 2023-06-13 | 5.365 | 1,741 | +0 | 0.00% | 9,341 |
| 2023-06-14 | 2023-06-12 | 5.480 | 1,741 | +0 | 0.00% | 9,541 |
| 2023-06-13 | 2023-06-09 | 5.538 | 1,741 | +0 | 0.00% | 9,641 |
| 2023-06-12 | 2023-06-08 | 5.618 | 1,741 | +0 | 0.00% | 9,781 |
| 2023-06-09 | 2023-06-07 | 5.710 | 1,741 | +0 | 0.00% | 9,941 |
| 2023-06-08 | 2023-06-06 | 5.699 | 1,741 | +0 | 0.00% | 9,921 |
| 2023-06-07 | 2023-06-05 | 5.767 | 1,741 | +0 | 0.00% | 10,041 |
| 2023-06-06 | 2023-06-02 | 5.790 | 1,741 | +0 | 0.00% | 10,081 |
| 2023-06-05 | 2023-06-01 | 6.028 | 1,741 | +0 | 0.00% | 10,494 |
| 2023-06-02 | 2023-05-31 | 5.827 | 1,741 | +49 | 0.00% | 10,144 |
| 2023-06-01 | 2023-05-30 | 5.862 | 1,692 | +0 | 0.00% | 9,919 |
| 2023-05-31 | 2023-05-29 | 5.838 | 1,692 | +0 | 0.00% | 9,879 |
| 2023-05-30 | 2023-05-25 | 5.850 | 1,692 | +0 | 0.00% | 9,899 |
| 2023-05-29 | 2023-05-24 | 5.909 | 1,692 | +0 | 0.00% | 9,999 |
| 2023-05-25 | 2023-05-23 | 5.921 | 1,692 | +0 | 0.00% | 10,019 |
| 2023-05-24 | 2023-05-22 | 5.886 | 1,692 | +0 | 0.00% | 9,959 |
| 2023-05-23 | 2023-05-19 | 5.957 | 1,692 | +0 | 0.00% | 10,079 |
| 2023-05-22 | 2023-05-18 | 5.909 | 1,692 | +0 | 0.00% | 9,999 |
| 2023-05-19 | 2023-05-17 | 5.838 | 1,692 | +0 | 0.00% | 9,879 |
| 2023-05-18 | 2023-05-16 | 5.850 | 1,692 | +0 | 0.00% | 9,899 |
| 2023-05-17 | 2023-05-15 | 5.815 | 1,692 | +0 | 0.00% | 9,839 |
| 2023-05-16 | 2023-05-12 | 5.838 | 1,692 | +0 | 0.00% | 9,879 |
| 2023-05-15 | 2023-05-11 | 5.850 | 1,692 | +0 | 0.00% | 9,899 |
| 2023-05-12 | 2023-05-10 | 5.862 | 1,692 | +0 | 0.00% | 9,919 |
| 2023-05-11 | 2023-05-09 | 5.862 | 1,692 | +0 | 0.00% | 9,919 |
| 2023-05-10 | 2023-05-08 | 5.862 | 1,692 | +0 | 0.00% | 9,919 |
| 2023-05-09 | 2023-05-05 | 5.815 | 1,692 | +0 | 0.00% | 9,839 |
| 2023-05-08 | 2023-05-04 | 5.850 | 1,692 | +0 | 0.00% | 9,899 |
| 2023-05-05 | 2023-05-03 | 5.862 | 1,692 | +0 | 0.00% | 9,919 |
| 2023-05-04 | 2023-05-02 | 5.957 | 1,692 | +0 | 0.00% | 10,079 |
| 2023-05-03 | 2023-04-28 | 5.791 | 1,692 | +0 | 0.00% | 9,799 |
| 2023-05-02 | 2023-04-27 | 5.886 | 1,692 | +0 | 0.00% | 9,959 |
| 2023-04-28 | 2023-04-26 | 5.933 | 1,692 | +0 | 0.00% | 10,039 |
| 2023-04-27 | 2023-04-25 | 5.827 | 1,692 | +0 | 0.00% | 9,859 |
| 2023-04-26 | 2023-04-24 | 5.909 | 1,692 | +0 | 0.00% | 9,999 |
| 2023-04-25 | 2023-04-21 | 5.968 | 1,692 | +0 | 0.00% | 10,099 |
| 2023-04-24 | 2023-04-20 | 6.063 | 1,692 | +0 | 0.00% | 10,259 |
| 2023-04-21 | 2023-04-19 | 6.063 | 1,692 | +0 | 0.00% | 10,259 |
| 2023-04-20 | 2023-04-18 | 6.004 | 1,692 | +0 | 0.00% | 10,159 |
| 2023-04-19 | 2023-04-17 | 5.992 | 1,692 | +0 | 0.00% | 10,139 |
| 2023-04-18 | 2023-04-14 | 6.087 | 1,692 | +0 | 0.00% | 10,299 |
| 2023-04-17 | 2023-04-13 | 6.169 | 1,692 | +0 | 0.00% | 10,439 |
| 2023-04-14 | 2023-04-12 | 6.347 | 1,692 | +0 | 0.00% | 10,739 |
| 2023-04-13 | 2023-04-11 | 6.051 | 1,692 | +0 | 0.00% | 10,239 |
| 2023-04-12 | 2023-04-06 | 6.169 | 1,692 | +0 | 0.00% | 10,439 |
| 2023-04-11 | 2023-04-04 | 6.276 | 1,692 | +0 | 0.00% | 10,619 |
| 2023-04-06 | 2023-04-03 | 6.051 | 1,692 | +0 | 0.00% | 10,239 |
| 2023-04-04 | 2023-03-31 | 6.146 | 1,692 | +0 | 0.00% | 10,399 |
| 2023-04-03 | 2023-03-30 | 6.264 | 1,692 | +0 | 0.00% | 10,599 |
| 2023-03-31 | 2023-03-29 | 6.264 | 1,692 | +0 | 0.00% | 10,599 |
| 2023-03-30 | 2023-03-28 | 6.252 | 1,692 | +0 | 0.00% | 10,579 |
| 2023-03-29 | 2023-03-27 | 6.193 | 1,692 | +0 | 0.00% | 10,479 |
| 2023-03-28 | 2023-03-24 | 6.228 | 1,692 | +0 | 0.00% | 10,539 |
| 2023-03-27 | 2023-03-23 | 6.075 | 1,692 | +0 | 0.00% | 10,279 |
| 2023-03-24 | 2023-03-22 | 6.028 | 1,692 | +0 | 0.00% | 10,199 |
| 2023-03-23 | 2023-03-21 | 6.039 | 1,692 | +0 | 0.00% | 10,219 |
| 2023-03-22 | 2023-03-20 | 6.075 | 1,692 | +0 | 0.00% | 10,279 |
| 2023-03-21 | 2023-03-17 | 6.087 | 1,692 | +0 | 0.00% | 10,299 |
| 2023-03-20 | 2023-03-16 | 6.240 | 1,692 | +0 | 0.00% | 10,559 |
| 2023-03-17 | 2023-03-15 | 6.146 | 1,692 | +0 | 0.00% | 10,399 |
| 2023-03-16 | 2023-03-14 | 6.134 | 1,692 | +0 | 0.00% | 10,379 |
| 2023-03-15 | 2023-03-13 | 6.217 | 1,692 | +0 | 0.00% | 10,519 |
| 2023-03-14 | 2023-03-10 | 6.240 | 1,692 | +0 | 0.00% | 10,559 |
| 2023-03-13 | 2023-03-09 | 6.299 | 1,692 | +0 | 0.00% | 10,659 |
| 2023-03-10 | 2023-03-08 | 6.276 | 1,692 | +0 | 0.00% | 10,619 |
| 2023-03-09 | 2023-03-07 | 6.264 | 1,692 | +0 | 0.00% | 10,599 |
| 2023-03-08 | 2023-03-06 | 6.205 | 1,692 | +0 | 0.00% | 10,499 |
| 2023-03-07 | 2023-03-03 | 6.311 | 1,692 | +0 | 0.00% | 10,679 |
| 2023-03-06 | 2023-03-02 | 6.311 | 1,692 | +0 | 0.00% | 10,679 |
| 2023-03-03 | 2023-03-01 | 6.500 | 1,692 | +0 | 0.00% | 10,999 |
| 2023-03-02 | 2023-02-28 | 6.477 | 1,692 | +0 | 0.00% | 10,959 |
| 2023-03-01 | 2023-02-27 | 6.240 | 1,692 | +0 | 0.00% | 10,559 |
| 2023-02-28 | 2023-02-24 | 6.240 | 1,692 | +0 | 0.00% | 10,559 |
| 2023-02-27 | 2023-02-23 | 6.240 | 1,692 | +0 | 0.00% | 10,559 |
| 2023-02-24 | 2023-02-22 | 6.240 | 1,692 | +0 | 0.00% | 10,559 |
| 2023-02-23 | 2023-02-21 | 6.418 | 1,692 | +0 | 0.00% | 10,859 |
| 2023-02-22 | 2023-02-20 | 6.370 | 1,692 | +0 | 0.00% | 10,779 |
| 2023-02-21 | 2023-02-17 | 6.276 | 1,692 | +0 | 0.00% | 10,619 |
| 2023-02-20 | 2023-02-16 | 6.087 | 1,692 | +0 | 0.00% | 10,299 |
| 2023-02-17 | 2023-02-15 | 6.418 | 1,692 | +0 | 0.00% | 10,859 |
| 2023-02-16 | 2023-02-14 | 6.429 | 1,692 | +0 | 0.00% | 10,879 |
| 2023-02-15 | 2023-02-13 | 6.429 | 1,692 | +0 | 0.00% | 10,879 |
| 2023-02-14 | 2023-02-10 | 6.288 | 1,692 | +0 | 0.00% | 10,639 |
| 2023-02-13 | 2023-02-09 | 6.595 | 1,692 | +0 | 0.00% | 11,159 |
| 2023-02-10 | 2023-02-08 | 6.642 | 1,692 | +0 | 0.00% | 11,238 |
| 2023-02-09 | 2023-02-07 | 6.796 | 1,692 | +0 | 0.00% | 11,498 |
| 2023-02-08 | 2023-02-06 | 6.831 | 1,692 | +0 | 0.00% | 11,558 |
| 2023-02-07 | 2023-02-03 | 6.796 | 1,692 | +0 | 0.00% | 11,498 |
| 2023-02-06 | 2023-02-02 | 6.867 | 1,692 | +0 | 0.00% | 11,618 |
| 2023-02-03 | 2023-02-01 | 6.749 | 1,692 | +0 | 0.00% | 11,418 |
| 2023-02-02 | 2023-01-31 | 6.749 | 1,692 | +0 | 0.00% | 11,418 |
| 2023-02-01 | 2023-01-30 | 7.020 | 1,692 | +0 | 0.00% | 11,878 |
| 2023-01-31 | 2023-01-27 | 7.162 | 1,692 | +0 | 0.00% | 12,118 |
| 2023-01-30 | 2023-01-26 | 7.328 | 1,692 | +0 | 0.00% | 12,398 |
| 2023-01-27 | 2023-01-20 | 7.375 | 1,692 | +0 | 0.00% | 12,478 |
| 2023-01-26 | 2023-01-19 | 7.245 | 1,692 | +0 | 0.00% | 12,258 |
| 2023-01-20 | 2023-01-18 | 7.209 | 1,692 | +0 | 0.00% | 12,198 |
| 2023-01-19 | 2023-01-17 | 7.221 | 1,692 | +0 | 0.00% | 12,218 |
| 2023-01-18 | 2023-01-16 | 7.209 | 1,692 | +0 | 0.00% | 12,198 |
| 2023-01-17 | 2023-01-13 | 7.198 | 1,692 | +0 | 0.00% | 12,178 |
| 2023-01-16 | 2023-01-12 | 7.162 | 1,692 | +0 | 0.00% | 12,118 |
| 2023-01-13 | 2023-01-11 | 7.198 | 1,692 | +0 | 0.00% | 12,178 |
| 2023-01-12 | 2023-01-10 | 7.328 | 1,692 | +0 | 0.00% | 12,398 |
| 2023-01-11 | 2023-01-09 | 7.091 | 1,692 | +0 | 0.00% | 11,998 |
| 2023-01-10 | 2023-01-06 | 7.009 | 1,692 | +0 | 0.00% | 11,858 |
| 2023-01-09 | 2023-01-05 | 7.209 | 1,692 | +0 | 0.00% | 12,198 |
| 2023-01-06 | 2023-01-04 | 7.056 | 1,692 | +0 | 0.00% | 11,938 |
| 2023-01-05 | 2023-01-03 | 6.831 | 1,692 | +0 | 0.00% | 11,558 |
| 2023-01-04 | 2022-12-30 | 6.997 | 1,692 | +0 | 0.00% | 11,838 |
| 2023-01-03 | 2022-12-29 | 7.009 | 1,692 | +0 | 0.00% | 11,858 |
| 2022-12-30 | 2022-12-28 | 7.150 | 1,692 | +0 | 0.00% | 12,098 |
| 2022-12-29 | 2022-12-23 | 7.068 | 1,692 | +0 | 0.00% | 11,958 |
| 2022-12-28 | 2022-12-22 | 7.079 | 1,692 | +0 | 0.00% | 11,978 |
| 2022-12-23 | 2022-12-21 | 6.997 | 1,692 | +0 | 0.00% | 11,838 |
| 2022-12-22 | 2022-12-20 | 6.985 | 1,692 | +0 | 0.00% | 11,818 |
| 2022-12-21 | 2022-12-19 | 7.032 | 1,692 | +0 | 0.00% | 11,898 |
| 2022-12-20 | 2022-12-16 | 6.985 | 1,692 | +0 | 0.00% | 11,818 |
| 2022-12-19 | 2022-12-15 | 6.985 | 1,692 | +0 | 0.00% | 11,818 |
| 2022-12-16 | 2022-12-14 | 6.843 | 1,692 | +0 | 0.00% | 11,578 |
| 2022-12-15 | 2022-12-13 | 6.973 | 1,692 | +0 | 0.00% | 11,798 |
| 2022-12-14 | 2022-12-12 | 7.209 | 1,692 | +0 | 0.00% | 12,198 |
| 2022-12-13 | 2022-12-09 | 6.764 | 1,692 | +0 | 0.00% | 11,444 |
| 2022-12-12 | 2022-12-08 | 6.703 | 1,692 | +42 | 0.00% | 11,342 |
| 2022-12-09 | 2022-12-07 | 6.618 | 1,650 | +0 | 0.00% | 10,920 |
| 2022-12-08 | 2022-12-06 | 6.497 | 1,650 | +0 | 0.00% | 10,720 |
| 2022-12-07 | 2022-12-05 | 6.824 | 1,650 | +0 | 0.00% | 11,260 |
| 2022-12-06 | 2022-12-02 | 6.667 | 1,650 | +0 | 0.00% | 11,000 |
| 2022-12-05 | 2022-12-01 | 6.400 | 1,650 | +0 | 0.00% | 10,560 |
| 2022-12-02 | 2022-11-30 | 6.218 | 1,650 | +1,650 | 0.00% | 10,260 |
| 2015-07-17 | 2015-07-15 | 23.085 | 0 | -807 | ||
| 2015-07-13 | 2015-07-09 | 21.181 | 807 | +807 | 0.00% | 17,093 |
| 2015-07-10 | 2015-07-08 | 19.555 | 0 | -706 | ||
| 2015-07-06 | 2015-07-02 | 23.362 | 706 | -202 | 0.00% | 16,494 |
| 2015-07-03 | 2015-06-30 | 22.490 | 908 | +202 | 0.00% | 20,421 |
| 2015-07-02 | 2015-06-29 | 23.402 | 706 | -101 | 0.00% | 16,522 |
| 2015-06-30 | 2015-06-26 | 24.433 | 807 | -302 | 0.00% | 19,718 |
| 2015-06-25 | 2015-06-23 | 25.147 | 1,109 | +403 | 0.00% | 27,888 |
| 2015-06-23 | 2015-06-19 | 26.258 | 706 | -403 | 0.00% | 18,538 |
| 2015-06-22 | 2015-06-18 | 25.584 | 1,109 | +403 | 0.00% | 28,372 |
| 2015-06-19 | 2015-06-17 | 25.584 | 706 | -403 | 0.00% | 18,062 |
| 2015-06-18 | 2015-06-16 | 25.703 | 1,109 | +403 | 0.00% | 28,504 |
| 2015-06-09 | 2015-06-05 | 26.893 | 706 | -403 | 0.00% | 18,986 |
| 2015-06-02 | 2015-05-29 | 29.904 | 1,109 | +33 | 0.00% | 33,164 |
| 2015-04-22 | 2015-04-20 | 32.604 | 1,076 | -293 | 0.00% | 35,082 |
| 2015-01-29 | 2015-01-27 | 32.522 | 1,369 | +293 | 0.00% | 44,523 |
| 2014-12-11 | 2014-12-09 | 32.661 | 1,076 | +32 | 0.00% | 35,143 |
| 2014-11-21 | 2014-11-19 | 37.929 | 1,044 | -285 | 0.00% | 39,598 |
| 2014-11-19 | 2014-11-17 | 38.434 | 1,329 | +285 | 0.00% | 51,079 |
| 2014-11-12 | 2014-11-10 | 39.867 | 1,044 | +475 | 0.00% | 41,622 |
| 2014-11-10 | 2014-11-06 | 43.091 | 569 | +569 | 0.00% | 24,519 |
| 2014-10-09 | 2014-10-07 | 43.513 | 0 | -664 | ||
| 2014-10-08 | 2014-10-06 | 43.934 | 664 | +664 | 0.00% | 29,172 |
| 2014-09-29 | 2014-09-25 | 45.725 | 0 | -569 | ||
| 2014-09-05 | 2014-09-03 | 44.461 | 569 | +189 | 0.00% | 25,298 |
| 2014-09-02 | 2014-08-29 | 43.829 | 380 | -284 | 0.00% | 16,655 |
| 2014-08-25 | 2014-08-21 | 44.461 | 664 | +664 | 0.00% | 29,522 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy