History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 25,800 | +0 | 0.00% | 89,784 |
| 2025-10-13 | 2025-10-09 | 3.500 | 25,800 | +0 | 0.00% | 90,300 |
| 2025-10-10 | 2025-10-08 | 3.510 | 25,800 | +0 | 0.00% | 90,558 |
| 2025-10-09 | 2025-10-06 | 3.520 | 25,800 | +0 | 0.00% | 90,816 |
| 2025-10-08 | 2025-10-03 | 3.560 | 25,800 | +0 | 0.00% | 91,848 |
| 2025-10-06 | 2025-10-02 | 3.610 | 25,800 | +0 | 0.00% | 93,138 |
| 2025-10-03 | 2025-09-30 | 3.600 | 25,800 | +0 | 0.00% | 92,880 |
| 2025-10-02 | 2025-09-29 | 3.610 | 25,800 | +0 | 0.00% | 93,138 |
| 2025-09-30 | 2025-09-26 | 3.600 | 25,800 | +0 | 0.00% | 92,880 |
| 2025-09-29 | 2025-09-25 | 3.600 | 25,800 | +0 | 0.00% | 92,880 |
| 2025-09-26 | 2025-09-24 | 3.560 | 25,800 | +0 | 0.00% | 91,848 |
| 2025-09-25 | 2025-09-23 | 3.620 | 25,800 | +0 | 0.00% | 93,396 |
| 2025-09-24 | 2025-09-22 | 3.570 | 25,800 | +0 | 0.00% | 92,106 |
| 2025-09-23 | 2025-09-19 | 3.570 | 25,800 | +0 | 0.00% | 92,106 |
| 2025-09-22 | 2025-09-18 | 3.580 | 25,800 | +0 | 0.00% | 92,364 |
| 2025-09-19 | 2025-09-17 | 3.580 | 25,800 | +0 | 0.00% | 92,364 |
| 2025-09-18 | 2025-09-16 | 3.600 | 25,800 | +0 | 0.00% | 92,880 |
| 2025-09-17 | 2025-09-15 | 3.650 | 25,800 | +0 | 0.00% | 94,170 |
| 2025-09-16 | 2025-09-12 | 3.650 | 25,800 | +0 | 0.00% | 94,170 |
| 2025-09-15 | 2025-09-11 | 3.630 | 25,800 | +0 | 0.00% | 93,654 |
| 2025-09-12 | 2025-09-10 | 3.640 | 25,800 | +0 | 0.00% | 93,912 |
| 2025-09-11 | 2025-09-09 | 3.600 | 25,800 | +0 | 0.00% | 92,880 |
| 2025-09-10 | 2025-09-08 | 3.670 | 25,800 | +0 | 0.00% | 94,686 |
| 2025-09-09 | 2025-09-05 | 3.660 | 25,800 | +0 | 0.00% | 94,428 |
| 2025-09-08 | 2025-09-04 | 3.800 | 25,800 | +0 | 0.00% | 98,040 |
| 2025-09-05 | 2025-09-03 | 3.730 | 25,800 | +0 | 0.00% | 96,234 |
| 2025-09-04 | 2025-09-02 | 3.750 | 25,800 | +0 | 0.00% | 96,750 |
| 2025-09-03 | 2025-09-01 | 3.780 | 25,800 | +0 | 0.00% | 97,524 |
| 2025-09-02 | 2025-08-29 | 3.650 | 25,800 | +0 | 0.00% | 94,170 |
| 2025-09-01 | 2025-08-28 | 3.690 | 25,800 | +0 | 0.00% | 95,202 |
| 2025-08-29 | 2025-08-27 | 3.750 | 25,800 | +0 | 0.00% | 96,750 |
| 2025-08-28 | 2025-08-26 | 3.750 | 25,800 | +0 | 0.00% | 96,750 |
| 2025-08-27 | 2025-08-25 | 3.860 | 25,800 | +0 | 0.00% | 99,588 |
| 2025-08-26 | 2025-08-22 | 3.910 | 25,800 | +0 | 0.00% | 100,878 |
| 2025-08-25 | 2025-08-21 | 3.880 | 25,800 | +0 | 0.00% | 100,104 |
| 2025-08-22 | 2025-08-20 | 3.900 | 25,800 | +0 | 0.00% | 100,620 |
| 2025-08-21 | 2025-08-19 | 3.810 | 25,800 | +0 | 0.00% | 98,298 |
| 2025-08-20 | 2025-08-18 | 3.800 | 25,800 | +0 | 0.00% | 98,040 |
| 2025-08-19 | 2025-08-15 | 3.680 | 25,800 | +0 | 0.00% | 94,944 |
| 2025-08-18 | 2025-08-14 | 3.650 | 25,800 | +0 | 0.00% | 94,170 |
| 2025-08-15 | 2025-08-13 | 3.640 | 25,800 | +0 | 0.00% | 93,912 |
| 2025-08-14 | 2025-08-12 | 3.520 | 25,800 | +0 | 0.00% | 90,816 |
| 2025-08-13 | 2025-08-11 | 3.620 | 25,800 | +0 | 0.00% | 93,396 |
| 2025-08-12 | 2025-08-08 | 3.580 | 25,800 | +0 | 0.00% | 92,364 |
| 2025-08-11 | 2025-08-07 | 3.600 | 25,800 | +0 | 0.00% | 92,880 |
| 2025-08-08 | 2025-08-06 | 3.670 | 25,800 | +0 | 0.00% | 94,686 |
| 2025-08-07 | 2025-08-05 | 3.610 | 25,800 | +0 | 0.00% | 93,138 |
| 2025-08-06 | 2025-08-04 | 3.700 | 25,800 | +0 | 0.00% | 95,460 |
| 2025-08-05 | 2025-08-01 | 3.690 | 25,800 | +0 | 0.00% | 95,202 |
| 2025-08-04 | 2025-07-31 | 3.600 | 25,800 | +0 | 0.00% | 92,880 |
| 2025-08-01 | 2025-07-30 | 3.620 | 25,800 | +0 | 0.00% | 93,396 |
| 2025-07-31 | 2025-07-29 | 3.600 | 25,800 | +0 | 0.00% | 92,880 |
| 2025-07-30 | 2025-07-28 | 3.670 | 25,800 | +0 | 0.00% | 94,686 |
| 2025-07-29 | 2025-07-25 | 3.690 | 25,800 | +0 | 0.00% | 95,202 |
| 2025-07-28 | 2025-07-24 | 3.670 | 25,800 | +0 | 0.00% | 94,686 |
| 2025-07-25 | 2025-07-23 | 3.670 | 25,800 | +0 | 0.00% | 94,686 |
| 2025-07-24 | 2025-07-22 | 3.660 | 25,800 | +0 | 0.00% | 94,428 |
| 2025-07-23 | 2025-07-21 | 3.710 | 25,800 | +0 | 0.00% | 95,718 |
| 2025-07-22 | 2025-07-18 | 3.720 | 25,800 | +0 | 0.00% | 95,976 |
| 2025-07-21 | 2025-07-17 | 3.640 | 25,800 | +0 | 0.00% | 93,912 |
| 2025-07-18 | 2025-07-16 | 3.660 | 25,800 | +0 | 0.00% | 94,428 |
| 2025-07-17 | 2025-07-15 | 3.660 | 25,800 | +0 | 0.00% | 94,428 |
| 2025-07-16 | 2025-07-14 | 3.670 | 25,800 | +0 | 0.00% | 94,686 |
| 2025-07-15 | 2025-07-11 | 3.660 | 25,800 | +0 | 0.00% | 94,428 |
| 2025-07-14 | 2025-07-10 | 3.620 | 25,800 | +0 | 0.00% | 93,396 |
| 2025-07-11 | 2025-07-09 | 3.620 | 25,800 | +0 | 0.00% | 93,396 |
| 2025-07-10 | 2025-07-08 | 3.620 | 25,800 | +0 | 0.00% | 93,396 |
| 2025-07-09 | 2025-07-07 | 3.690 | 25,800 | +0 | 0.00% | 95,202 |
| 2025-07-08 | 2025-07-04 | 3.660 | 25,800 | +0 | 0.00% | 94,428 |
| 2025-07-07 | 2025-07-03 | 3.560 | 25,800 | +0 | 0.00% | 91,848 |
| 2025-07-04 | 2025-07-02 | 3.460 | 25,800 | +0 | 0.00% | 89,268 |
| 2025-07-03 | 2025-06-30 | 3.380 | 25,800 | +0 | 0.00% | 87,204 |
| 2025-07-02 | 2025-06-27 | 3.380 | 25,800 | +0 | 0.00% | 87,204 |
| 2025-06-30 | 2025-06-26 | 3.450 | 25,800 | +0 | 0.00% | 89,010 |
| 2025-06-27 | 2025-06-25 | 3.410 | 25,800 | +0 | 0.00% | 87,978 |
| 2025-06-26 | 2025-06-24 | 3.430 | 25,800 | +0 | 0.00% | 88,494 |
| 2025-06-25 | 2025-06-23 | 3.430 | 25,800 | +0 | 0.00% | 88,494 |
| 2025-06-24 | 2025-06-20 | 3.460 | 25,800 | +0 | 0.00% | 89,268 |
| 2025-06-23 | 2025-06-19 | 3.460 | 25,800 | +0 | 0.00% | 89,268 |
| 2025-06-20 | 2025-06-18 | 3.600 | 25,800 | +0 | 0.00% | 92,880 |
| 2025-06-19 | 2025-06-17 | 3.570 | 25,800 | +0 | 0.00% | 92,106 |
| 2025-06-18 | 2025-06-16 | 3.470 | 25,800 | +0 | 0.00% | 89,526 |
| 2025-06-17 | 2025-06-13 | 3.450 | 25,800 | +0 | 0.00% | 89,010 |
| 2025-06-16 | 2025-06-12 | 3.410 | 25,800 | +0 | 0.00% | 87,978 |
| 2025-06-13 | 2025-06-11 | 3.480 | 25,800 | +0 | 0.00% | 89,784 |
| 2025-06-12 | 2025-06-10 | 3.440 | 25,800 | +0 | 0.00% | 88,752 |
| 2025-06-11 | 2025-06-09 | 3.600 | 25,800 | +0 | 0.00% | 92,880 |
| 2025-06-10 | 2025-06-06 | 3.530 | 25,800 | +0 | 0.00% | 91,074 |
| 2025-06-09 | 2025-06-05 | 3.760 | 25,800 | +0 | 0.00% | 97,008 |
| 2025-06-06 | 2025-06-04 | 3.650 | 25,800 | +0 | 0.00% | 94,170 |
| 2025-06-05 | 2025-06-03 | 3.520 | 25,800 | +0 | 0.00% | 90,816 |
| 2025-06-04 | 2025-06-02 | 3.691 | 25,800 | +0 | 0.00% | 95,225 |
| 2025-06-03 | 2025-05-30 | 3.587 | 25,800 | +985 | 0.00% | 92,542 |
| 2025-06-02 | 2025-05-29 | 3.535 | 24,815 | +0 | 0.00% | 87,719 |
| 2025-05-30 | 2025-05-28 | 3.608 | 24,815 | +0 | 0.00% | 89,525 |
| 2025-05-29 | 2025-05-27 | 3.504 | 24,815 | +0 | 0.00% | 86,945 |
| 2025-05-28 | 2025-05-26 | 3.493 | 24,815 | +0 | 0.00% | 86,687 |
| 2025-05-27 | 2025-05-23 | 3.441 | 24,815 | +0 | 0.00% | 85,397 |
| 2025-05-26 | 2025-05-22 | 3.441 | 24,815 | +0 | 0.00% | 85,397 |
| 2025-05-23 | 2025-05-21 | 3.587 | 24,815 | +0 | 0.00% | 89,009 |
| 2025-05-22 | 2025-05-20 | 3.597 | 24,815 | +0 | 0.00% | 89,267 |
| 2025-05-21 | 2025-05-19 | 3.535 | 24,815 | +0 | 0.00% | 87,719 |
| 2025-05-20 | 2025-05-16 | 3.545 | 24,815 | +0 | 0.00% | 87,977 |
| 2025-05-19 | 2025-05-15 | 3.504 | 24,815 | +0 | 0.00% | 86,945 |
| 2025-05-16 | 2025-05-14 | 3.473 | 24,815 | +0 | 0.00% | 86,171 |
| 2025-05-15 | 2025-05-13 | 3.410 | 24,815 | +0 | 0.00% | 84,623 |
| 2025-05-14 | 2025-05-12 | 3.493 | 24,815 | +0 | 0.00% | 86,687 |
| 2025-05-13 | 2025-05-09 | 3.504 | 24,815 | +0 | 0.00% | 86,945 |
| 2025-05-12 | 2025-05-08 | 3.535 | 24,815 | +0 | 0.00% | 87,719 |
| 2025-05-09 | 2025-05-07 | 3.587 | 24,815 | +0 | 0.00% | 89,009 |
| 2025-05-08 | 2025-05-06 | 3.473 | 24,815 | +0 | 0.00% | 86,171 |
| 2025-05-07 | 2025-05-02 | 3.452 | 24,815 | +0 | 0.00% | 85,655 |
| 2025-05-06 | 2025-04-30 | 3.369 | 24,815 | +0 | 0.00% | 83,591 |
| 2025-05-02 | 2025-04-29 | 3.410 | 24,815 | +0 | 0.00% | 84,623 |
| 2025-04-30 | 2025-04-28 | 3.327 | 24,815 | +0 | 0.00% | 82,559 |
| 2025-04-29 | 2025-04-25 | 3.327 | 24,815 | +0 | 0.00% | 82,559 |
| 2025-04-28 | 2025-04-24 | 3.327 | 24,815 | +0 | 0.00% | 82,559 |
| 2025-04-25 | 2025-04-23 | 3.389 | 24,815 | +0 | 0.00% | 84,107 |
| 2025-04-24 | 2025-04-22 | 3.275 | 24,815 | +0 | 0.00% | 81,269 |
| 2025-04-23 | 2025-04-17 | 3.254 | 24,815 | +0 | 0.00% | 80,753 |
| 2025-04-22 | 2025-04-16 | 3.202 | 24,815 | +0 | 0.00% | 79,463 |
| 2025-04-17 | 2025-04-15 | 3.254 | 24,815 | +0 | 0.00% | 80,753 |
| 2025-04-16 | 2025-04-14 | 3.244 | 24,815 | +0 | 0.00% | 80,495 |
| 2025-04-15 | 2025-04-11 | 3.181 | 24,815 | +0 | 0.00% | 78,947 |
| 2025-04-14 | 2025-04-10 | 3.181 | 24,815 | +0 | 0.00% | 78,947 |
| 2025-04-11 | 2025-04-09 | 3.181 | 24,815 | +0 | 0.00% | 78,947 |
| 2025-04-10 | 2025-04-08 | 3.254 | 24,815 | +0 | 0.00% | 80,753 |
| 2025-04-09 | 2025-04-07 | 3.202 | 24,815 | +0 | 0.00% | 79,463 |
| 2025-04-08 | 2025-04-03 | 3.400 | 24,815 | +0 | 0.00% | 84,365 |
| 2025-04-07 | 2025-04-02 | 3.608 | 24,815 | +0 | 0.00% | 89,525 |
| 2025-04-03 | 2025-04-01 | 3.535 | 24,815 | +0 | 0.00% | 87,719 |
| 2025-04-02 | 2025-03-31 | 3.431 | 24,815 | +0 | 0.00% | 85,139 |
| 2025-04-01 | 2025-03-28 | 3.473 | 24,815 | +0 | 0.00% | 86,171 |
| 2025-03-31 | 2025-03-27 | 3.462 | 24,815 | +0 | 0.00% | 85,913 |
| 2025-03-28 | 2025-03-26 | 3.462 | 24,815 | +0 | 0.00% | 85,913 |
| 2025-03-27 | 2025-03-25 | 3.410 | 24,815 | +0 | 0.00% | 84,623 |
| 2025-03-26 | 2025-03-24 | 3.379 | 24,815 | +0 | 0.00% | 83,849 |
| 2025-03-25 | 2025-03-21 | 3.431 | 24,815 | +0 | 0.00% | 85,139 |
| 2025-03-24 | 2025-03-20 | 3.452 | 24,815 | +0 | 0.00% | 85,655 |
| 2025-03-21 | 2025-03-19 | 3.649 | 24,815 | +0 | 0.00% | 90,557 |
| 2025-03-20 | 2025-03-18 | 3.525 | 24,815 | +0 | 0.00% | 87,461 |
| 2025-03-19 | 2025-03-17 | 3.493 | 24,815 | +0 | 0.00% | 86,687 |
| 2025-03-18 | 2025-03-14 | 3.535 | 24,815 | +0 | 0.00% | 87,719 |
| 2025-03-17 | 2025-03-13 | 3.535 | 24,815 | +0 | 0.00% | 87,719 |
| 2025-03-14 | 2025-03-12 | 3.535 | 24,815 | +0 | 0.00% | 87,719 |
| 2025-03-13 | 2025-03-11 | 3.535 | 24,815 | +0 | 0.00% | 87,719 |
| 2025-03-12 | 2025-03-10 | 3.493 | 24,815 | +0 | 0.00% | 86,687 |
| 2025-03-11 | 2025-03-07 | 3.483 | 24,815 | +0 | 0.00% | 86,429 |
| 2025-03-10 | 2025-03-06 | 3.545 | 24,815 | +0 | 0.00% | 87,977 |
| 2025-03-07 | 2025-03-05 | 3.556 | 24,815 | +0 | 0.00% | 88,235 |
| 2025-03-06 | 2025-03-04 | 3.722 | 24,815 | +0 | 0.00% | 92,363 |
| 2025-03-05 | 2025-03-03 | 3.618 | 24,815 | +0 | 0.00% | 89,783 |
| 2025-03-04 | 2025-02-28 | 3.504 | 24,815 | +0 | 0.00% | 86,945 |
| 2025-03-03 | 2025-02-27 | 3.483 | 24,815 | +0 | 0.00% | 86,429 |
| 2025-02-28 | 2025-02-26 | 3.535 | 24,815 | +0 | 0.00% | 87,719 |
| 2025-02-27 | 2025-02-25 | 3.462 | 24,815 | +0 | 0.00% | 85,913 |
| 2025-02-26 | 2025-02-24 | 3.452 | 24,815 | +0 | 0.00% | 85,655 |
| 2025-02-25 | 2025-02-21 | 3.441 | 24,815 | +0 | 0.00% | 85,397 |
| 2025-02-24 | 2025-02-20 | 3.431 | 24,815 | +0 | 0.00% | 85,139 |
| 2025-02-21 | 2025-02-19 | 3.556 | 24,815 | +0 | 0.00% | 88,235 |
| 2025-02-20 | 2025-02-18 | 3.462 | 24,815 | +0 | 0.00% | 85,913 |
| 2025-02-19 | 2025-02-17 | 3.597 | 24,815 | +0 | 0.00% | 89,267 |
| 2025-02-18 | 2025-02-14 | 3.483 | 24,815 | +0 | 0.00% | 86,429 |
| 2025-02-17 | 2025-02-13 | 3.525 | 24,815 | +0 | 0.00% | 87,461 |
| 2025-02-14 | 2025-02-12 | 3.514 | 24,815 | +0 | 0.00% | 87,203 |
| 2025-02-13 | 2025-02-11 | 3.577 | 24,815 | +0 | 0.00% | 88,751 |
| 2025-02-12 | 2025-02-10 | 3.628 | 24,815 | +0 | 0.00% | 90,041 |
| 2025-02-11 | 2025-02-07 | 3.701 | 24,815 | +0 | 0.00% | 91,847 |
| 2025-02-10 | 2025-02-06 | 3.805 | 24,815 | +0 | 0.00% | 94,427 |
| 2025-02-07 | 2025-02-05 | 3.701 | 24,815 | +0 | 0.00% | 91,847 |
| 2025-02-06 | 2025-02-04 | 3.660 | 24,815 | +0 | 0.00% | 90,815 |
| 2025-02-05 | 2025-02-03 | 3.556 | 24,815 | +0 | 0.00% | 88,235 |
| 2025-02-04 | 2025-01-28 | 3.462 | 24,815 | +0 | 0.00% | 85,913 |
| 2025-02-03 | 2025-01-24 | 3.441 | 24,815 | +0 | 0.00% | 85,397 |
| 2025-01-27 | 2025-01-23 | 3.483 | 24,815 | +0 | 0.00% | 86,429 |
| 2025-01-24 | 2025-01-22 | 3.483 | 24,815 | +0 | 0.00% | 86,429 |
| 2025-01-23 | 2025-01-21 | 3.410 | 24,815 | +0 | 0.00% | 84,623 |
| 2025-01-22 | 2025-01-20 | 3.421 | 24,815 | +0 | 0.00% | 84,881 |
| 2025-01-21 | 2025-01-17 | 3.348 | 24,815 | +0 | 0.00% | 83,075 |
| 2025-01-20 | 2025-01-16 | 3.348 | 24,815 | +0 | 0.00% | 83,075 |
| 2025-01-17 | 2025-01-15 | 3.285 | 24,815 | +0 | 0.00% | 81,527 |
| 2025-01-16 | 2025-01-14 | 3.181 | 24,815 | +0 | 0.00% | 78,947 |
| 2025-01-15 | 2025-01-13 | 3.161 | 24,815 | +0 | 0.00% | 78,431 |
| 2025-01-14 | 2025-01-10 | 3.171 | 24,815 | +0 | 0.00% | 78,689 |
| 2025-01-13 | 2025-01-09 | 3.223 | 24,815 | +0 | 0.00% | 79,979 |
| 2025-01-10 | 2025-01-08 | 3.202 | 24,815 | +0 | 0.00% | 79,463 |
| 2025-01-09 | 2025-01-07 | 3.306 | 24,815 | +0 | 0.00% | 82,043 |
| 2025-01-08 | 2025-01-06 | 3.296 | 24,815 | +0 | 0.00% | 81,785 |
| 2025-01-07 | 2025-01-03 | 3.181 | 24,815 | +0 | 0.00% | 78,947 |
| 2025-01-06 | 2025-01-02 | 3.181 | 24,815 | +0 | 0.00% | 78,947 |
| 2025-01-03 | 2024-12-31 | 3.181 | 24,815 | +0 | 0.00% | 78,947 |
| 2025-01-02 | 2024-12-27 | 3.171 | 24,815 | +0 | 0.00% | 78,689 |
| 2024-12-30 | 2024-12-24 | 3.275 | 24,815 | +0 | 0.00% | 81,269 |
| 2024-12-27 | 2024-12-20 | 3.306 | 24,815 | +0 | 0.00% | 82,043 |
| 2024-12-23 | 2024-12-19 | 3.306 | 24,815 | +0 | 0.00% | 82,043 |
| 2024-12-20 | 2024-12-18 | 3.317 | 24,815 | +0 | 0.00% | 82,301 |
| 2024-12-19 | 2024-12-17 | 3.327 | 24,815 | +0 | 0.00% | 82,559 |
| 2024-12-18 | 2024-12-16 | 3.327 | 24,815 | +0 | 0.00% | 82,559 |
| 2024-12-17 | 2024-12-13 | 3.337 | 24,815 | +0 | 0.00% | 82,817 |
| 2024-12-16 | 2024-12-12 | 3.379 | 24,815 | +0 | 0.00% | 83,849 |
| 2024-12-13 | 2024-12-11 | 3.389 | 24,815 | +0 | 0.00% | 84,107 |
| 2024-12-12 | 2024-12-10 | 3.640 | 24,815 | +0 | 0.00% | 90,317 |
| 2024-12-11 | 2024-12-09 | 3.553 | 24,815 | +926 | 0.00% | 88,173 |
| 2024-12-10 | 2024-12-06 | 3.575 | 23,889 | +0 | 0.00% | 85,398 |
| 2024-12-09 | 2024-12-05 | 3.618 | 23,889 | +0 | 0.00% | 86,430 |
| 2024-12-06 | 2024-12-04 | 3.640 | 23,889 | +0 | 0.00% | 86,946 |
| 2024-12-05 | 2024-12-03 | 3.758 | 23,889 | +0 | 0.00% | 89,784 |
| 2024-12-04 | 2024-12-02 | 3.640 | 23,889 | +0 | 0.00% | 86,946 |
| 2024-12-03 | 2024-11-29 | 3.521 | 23,889 | +0 | 0.00% | 84,108 |
| 2024-12-02 | 2024-11-28 | 3.456 | 23,889 | +0 | 0.00% | 82,560 |
| 2024-11-29 | 2024-11-27 | 3.499 | 23,889 | +0 | 0.00% | 83,592 |
| 2024-11-28 | 2024-11-26 | 3.510 | 23,889 | +0 | 0.00% | 83,850 |
| 2024-11-27 | 2024-11-25 | 3.467 | 23,889 | +0 | 0.00% | 82,818 |
| 2024-11-26 | 2024-11-22 | 3.434 | 23,889 | -926 | 0.00% | 82,044 |
| 2024-06-05 | 2024-06-03 | 4.504 | 24,815 | +774 | 0.00% | 111,756 |
| 2024-03-18 | 2024-03-14 | 4.849 | 24,041 | -897 | 0.00% | 116,578 |
| 2024-03-15 | 2024-03-13 | 4.782 | 24,938 | +897 | 0.00% | 119,260 |
| 2023-12-13 | 2023-12-11 | 5.159 | 24,041 | +714 | 0.00% | 124,017 |
| 2023-06-02 | 2023-05-31 | 5.827 | 23,327 | +651 | 0.00% | 135,918 |
| 2022-12-12 | 2022-12-08 | 6.703 | 22,676 | +566 | 0.00% | 152,000 |
| 2022-11-03 | 2022-11-01 | 6.085 | 22,110 | +2,310 | 0.00% | 134,537 |
| 2022-06-02 | 2022-05-31 | 8.552 | 19,800 | +913 | 0.00% | 169,331 |
| 2021-12-10 | 2021-12-08 | 8.879 | 18,887 | +451 | 0.00% | 167,689 |
| 2021-06-04 | 2021-06-02 | 9.390 | 18,436 | +366 | 0.00% | 173,113 |
| 2021-02-24 | 2021-02-22 | 10.851 | 18,070 | -1,807 | 0.00% | 196,076 |
| 2020-12-11 | 2020-12-09 | 11.181 | 19,877 | +539 | 0.00% | 222,246 |
| 2020-11-23 | 2020-11-19 | 11.359 | 19,338 | +586 | 0.00% | 219,651 |
| 2020-11-11 | 2020-11-09 | 11.249 | 18,752 | +586 | 0.00% | 210,947 |
| 2020-11-04 | 2020-11-02 | 11.085 | 18,166 | -1,025 | 0.00% | 201,379 |
| 2020-10-07 | 2020-10-05 | 11.440 | 19,191 | -3,663 | 0.00% | 219,554 |
| 2020-06-05 | 2020-06-03 | 10.389 | 22,854 | +661 | 0.00% | 237,437 |
| 2020-03-16 | 2020-03-12 | 11.964 | 22,193 | +1,423 | 0.00% | 265,514 |
| 2020-03-10 | 2020-03-06 | 12.709 | 20,770 | +1,422 | 0.00% | 263,965 |
| 2020-02-20 | 2020-02-18 | 13.876 | 19,348 | +1,708 | 0.00% | 268,469 |
| 2019-12-06 | 2019-12-04 | 15.450 | 17,640 | +721 | 0.00% | 272,534 |
| 2019-08-12 | 2019-08-08 | 14.805 | 16,919 | -1,364 | 0.00% | 250,483 |
| 2019-07-08 | 2019-07-04 | 15.948 | 18,283 | +682 | 0.00% | 291,580 |
| 2019-05-31 | 2019-05-29 | 16.588 | 17,601 | +710 | 0.00% | 291,971 |
| 2019-04-29 | 2019-04-25 | 15.275 | 16,891 | +1,310 | 0.00% | 258,005 |
| 2019-02-11 | 2019-02-04 | 15.107 | 15,581 | +4,713 | 0.00% | 235,377 |
| 2018-12-07 | 2018-12-05 | 16.181 | 10,868 | +445 | 0.00% | 175,852 |
| 2018-07-09 | 2018-07-05 | 16.244 | 10,423 | -6,279 | 0.00% | 169,315 |
| 2018-06-01 | 2018-05-30 | 17.871 | 16,702 | +656 | 0.00% | 298,476 |
| 2018-04-27 | 2018-04-25 | 17.904 | 16,046 | +6,033 | 0.00% | 287,285 |
| 2018-01-19 | 2018-01-17 | 18.832 | 10,013 | +482 | 0.00% | 188,567 |
| 2018-01-18 | 2018-01-16 | 18.932 | 9,531 | -5,429 | 0.00% | 180,438 |
| 2017-12-18 | 2017-12-14 | 19.296 | 14,960 | -1,206 | 0.00% | 288,674 |
| 2017-12-15 | 2017-12-13 | 19.164 | 16,166 | -2,534 | 0.00% | 309,801 |
| 2017-12-08 | 2017-12-06 | 20.726 | 18,700 | +632 | 0.00% | 387,572 |
| 2017-12-05 | 2017-12-01 | 20.863 | 18,068 | +3,613 | 0.00% | 376,953 |
| 2017-11-24 | 2017-11-22 | 21.138 | 14,455 | +5,246 | 0.00% | 305,543 |
| 2017-07-27 | 2017-07-25 | 22.682 | 9,209 | -5,829 | 0.00% | 208,875 |
| 2017-07-26 | 2017-07-24 | 22.579 | 15,038 | +3,498 | 0.00% | 339,539 |
| 2017-07-20 | 2017-07-18 | 22.544 | 11,540 | +2,331 | 0.00% | 260,162 |
| 2017-06-27 | 2017-06-23 | 24.912 | 9,209 | -2,098 | 0.00% | 229,415 |
| 2017-06-23 | 2017-06-21 | 22.064 | 11,307 | -3,731 | 0.00% | 249,478 |
| 2017-06-16 | 2017-06-14 | 22.441 | 15,038 | +5,829 | 0.00% | 337,475 |
| 2017-06-01 | 2017-05-29 | 25.814 | 9,209 | +273 | 0.00% | 237,720 |
| 2017-04-10 | 2017-04-06 | 24.541 | 8,936 | -905 | 0.00% | 219,298 |
| 2017-04-05 | 2017-03-31 | 24.399 | 9,841 | -679 | 0.00% | 240,115 |
| 2017-04-03 | 2017-03-30 | 24.859 | 10,520 | +679 | 0.00% | 261,518 |
| 2017-03-31 | 2017-03-29 | 24.329 | 9,841 | +226 | 0.00% | 239,419 |
| 2017-03-30 | 2017-03-28 | 24.753 | 9,615 | +679 | 0.00% | 238,001 |
| 2016-12-12 | 2016-12-08 | 25.165 | 8,936 | -36,990 | 0.00% | 224,878 |
| 2016-12-09 | 2016-12-07 | 24.290 | 45,926 | +1,398 | 0.01% | 1,115,545 |
| 2016-12-08 | 2016-12-06 | 26.004 | 44,528 | -4,387 | 0.01% | 1,157,916 |
| 2016-12-07 | 2016-12-05 | 27.682 | 48,915 | +4,387 | 0.01% | 1,354,060 |
| 2016-09-23 | 2016-09-21 | 20.971 | 44,528 | +35,864 | 0.01% | 933,803 |
| 2016-06-01 | 2016-05-30 | 22.873 | 8,664 | +306 | 0.00% | 198,168 |
| 2015-12-11 | 2015-12-09 | 18.741 | 8,358 | +391 | 0.00% | 156,641 |
| 2015-10-02 | 2015-09-29 | 19.059 | 7,967 | -4,437 | 0.00% | 151,841 |
| 2015-09-24 | 2015-09-22 | 19.039 | 12,404 | -19,463 | 0.00% | 236,159 |
| 2015-09-23 | 2015-09-21 | 19.614 | 31,867 | -1,614 | 0.01% | 625,042 |
| 2015-09-22 | 2015-09-18 | 19.773 | 33,481 | +19,463 | 0.01% | 662,011 |
| 2015-07-21 | 2015-07-17 | 26.575 | 14,018 | -4,033 | 0.00% | 372,531 |
| 2015-06-29 | 2015-06-25 | 24.989 | 18,051 | +2,017 | 0.00% | 451,070 |
| 2015-06-08 | 2015-06-04 | 26.337 | 16,034 | +2,016 | 0.00% | 422,291 |
| 2015-06-02 | 2015-05-29 | 29.904 | 14,018 | +427 | 0.00% | 419,194 |
| 2015-05-14 | 2015-05-12 | 33.586 | 13,591 | -1,272 | 0.00% | 456,464 |
| 2015-05-13 | 2015-05-11 | 34.363 | 14,863 | -586 | 0.00% | 510,737 |
| 2015-05-12 | 2015-05-08 | 33.545 | 15,449 | +1,858 | 0.00% | 518,234 |
| 2015-04-20 | 2015-04-16 | 34.322 | 13,591 | +5,866 | 0.00% | 466,471 |
| 2014-12-11 | 2014-12-09 | 32.661 | 7,725 | +227 | 0.00% | 252,305 |
| 2014-11-28 | 2014-11-26 | 37.507 | 7,498 | +1,898 | 0.00% | 281,230 |
| 2014-11-21 | 2014-11-19 | 37.929 | 5,600 | +1,424 | 0.00% | 212,401 |
| 2014-11-20 | 2014-11-18 | 37.592 | 4,176 | +3,796 | 0.00% | 156,983 |
| 2014-11-19 | 2014-11-17 | 38.434 | 380 | -23,728 | 0.00% | 14,605 |
| 2014-11-17 | 2014-11-13 | 40.795 | 24,108 | -23,729 | 0.01% | 983,474 |
| 2014-11-05 | 2014-11-03 | 44.672 | 47,837 | -2,373 | 0.01% | 2,136,959 |
| 2014-11-04 | 2014-10-31 | 45.936 | 50,210 | +2,373 | 0.01% | 2,306,445 |
| 2014-09-23 | 2014-09-19 | 46.252 | 47,837 | -3,322 | 0.01% | 2,212,559 |
| 2014-09-08 | 2014-09-04 | 44.145 | 51,159 | -475 | 0.01% | 2,258,408 |
| 2014-09-02 | 2014-08-29 | 43.829 | 51,634 | -759 | 0.01% | 2,263,057 |
| 2014-08-26 | 2014-08-22 | 44.566 | 52,393 | -2,373 | 0.01% | 2,334,963 |
| 2014-08-25 | 2014-08-21 | 44.461 | 54,766 | +380 | 0.02% | 2,434,949 |
| 2014-08-19 | 2014-08-15 | 46.357 | 54,386 | -2,373 | 0.02% | 2,521,193 |
| 2014-08-18 | 2014-08-14 | 47.095 | 56,759 | +5,980 | 0.02% | 2,673,059 |
| 2014-08-04 | 2014-07-31 | 44.040 | 50,779 | +949 | 0.01% | 2,236,283 |
| 2014-08-01 | 2014-07-30 | 41.680 | 49,830 | -949 | 0.01% | 2,076,890 |
| 2014-07-31 | 2014-07-29 | 42.881 | 50,779 | +2,372 | 0.01% | 2,177,433 |
| 2014-07-25 | 2014-07-23 | 43.723 | 48,407 | -7,593 | 0.01% | 2,116,521 |
| 2014-07-23 | 2014-07-21 | 45.409 | 56,000 | -4,745 | 0.02% | 2,542,914 |
| 2014-07-21 | 2014-07-17 | 45.304 | 60,745 | +47,457 | 0.02% | 2,751,980 |
| 2014-07-16 | 2014-07-14 | 45.198 | 13,288 | +2,373 | 0.00% | 600,597 |
| 2014-07-15 | 2014-07-11 | 45.725 | 10,915 | +3,796 | 0.00% | 499,091 |
| 2014-07-10 | 2014-07-08 | 48.465 | 7,119 | +4,746 | 0.00% | 345,019 |
| 2014-06-30 | 2014-06-26 | 50.572 | 2,373 | -7,118 | 0.00% | 120,007 |
| 2014-06-27 | 2014-06-25 | 50.677 | 9,491 | +7,118 | 0.00% | 480,976 |
| 2014-06-23 | 2014-06-19 | 51.309 | 2,373 | +949 | 0.00% | 121,757 |
| 2014-06-04 | 2014-05-30 | 52.100 | 1,424 | +31 | 0.00% | 74,190 |
| 2014-03-04 | 2014-02-28 | 65.125 | 1,393 | +929 | 0.00% | 90,719 |
| 2014-02-27 | 2014-02-25 | 62.541 | 464 | -3,716 | 0.00% | 29,019 |
| 2014-02-12 | 2014-02-10 | 61.680 | 4,180 | -929 | 0.00% | 257,823 |
| 2014-02-11 | 2014-02-07 | 60.173 | 5,109 | -3,252 | 0.00% | 307,425 |
| 2014-02-10 | 2014-02-06 | 61.465 | 8,361 | +3,252 | 0.00% | 513,908 |
| 2014-02-07 | 2014-02-05 | 57.590 | 5,109 | -465 | 0.00% | 294,226 |
| 2014-02-06 | 2014-02-04 | 61.142 | 5,574 | +1,394 | 0.00% | 340,805 |
| 2014-01-20 | 2014-01-16 | 66.739 | 4,180 | -2,230 | 0.00% | 278,971 |
| 2014-01-17 | 2014-01-15 | 68.354 | 6,410 | -7,896 | 0.00% | 438,150 |
| 2014-01-16 | 2014-01-14 | 64.048 | 14,306 | +5,481 | 0.00% | 916,276 |
| 2014-01-14 | 2014-01-10 | 64.156 | 8,825 | +3,251 | 0.00% | 566,177 |
| 2014-01-09 | 2014-01-07 | 66.632 | 5,574 | +1,394 | 0.00% | 371,406 |
| 2014-01-08 | 2014-01-06 | 69.215 | 4,180 | -465 | 0.00% | 289,320 |
| 2013-12-17 | 2013-12-13 | 61.680 | 4,645 | -650 | 0.00% | 286,505 |
| 2013-12-16 | 2013-12-12 | 63.510 | 5,295 | +464 | 0.00% | 336,286 |
| 2013-12-13 | 2013-12-11 | 63.510 | 4,831 | +1,858 | 0.00% | 306,818 |
| 2013-12-12 | 2013-12-10 | 62.757 | 2,973 | -1,022 | 0.00% | 186,576 |
| 2013-12-11 | 2013-12-09 | 60.496 | 3,995 | -278 | 0.00% | 241,682 |
| 2013-12-10 | 2013-12-06 | 50.808 | 4,273 | +2,136 | 0.00% | 217,103 |
| 2013-11-22 | 2013-11-20 | 38.537 | 2,137 | -2,787 | 0.00% | 82,353 |
| 2013-11-04 | 2013-10-31 | 35.350 | 4,924 | +2,787 | 0.00% | 174,065 |
| 2013-09-23 | 2013-09-18 | 36.470 | 2,137 | +1,301 | 0.00% | 77,936 |
| 2013-09-11 | 2013-09-09 | 35.049 | 836 | +836 | 0.00% | 29,301 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy