History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 31,000 | +0 | 0.00% | 107,880 |
| 2025-10-13 | 2025-10-09 | 3.500 | 31,000 | +0 | 0.00% | 108,500 |
| 2025-10-10 | 2025-10-08 | 3.510 | 31,000 | +0 | 0.00% | 108,810 |
| 2025-10-09 | 2025-10-06 | 3.520 | 31,000 | +0 | 0.00% | 109,120 |
| 2025-10-08 | 2025-10-03 | 3.560 | 31,000 | +0 | 0.00% | 110,360 |
| 2025-10-06 | 2025-10-02 | 3.610 | 31,000 | +0 | 0.00% | 111,910 |
| 2025-10-03 | 2025-09-30 | 3.600 | 31,000 | +0 | 0.00% | 111,600 |
| 2025-10-02 | 2025-09-29 | 3.610 | 31,000 | +0 | 0.00% | 111,910 |
| 2025-09-30 | 2025-09-26 | 3.600 | 31,000 | +0 | 0.00% | 111,600 |
| 2025-09-29 | 2025-09-25 | 3.600 | 31,000 | +0 | 0.00% | 111,600 |
| 2025-09-26 | 2025-09-24 | 3.560 | 31,000 | +0 | 0.00% | 110,360 |
| 2025-09-25 | 2025-09-23 | 3.620 | 31,000 | +0 | 0.00% | 112,220 |
| 2025-09-24 | 2025-09-22 | 3.570 | 31,000 | +0 | 0.00% | 110,670 |
| 2025-09-23 | 2025-09-19 | 3.570 | 31,000 | +0 | 0.00% | 110,670 |
| 2025-09-22 | 2025-09-18 | 3.580 | 31,000 | +0 | 0.00% | 110,980 |
| 2025-09-19 | 2025-09-17 | 3.580 | 31,000 | +0 | 0.00% | 110,980 |
| 2025-09-18 | 2025-09-16 | 3.600 | 31,000 | +0 | 0.00% | 111,600 |
| 2025-09-17 | 2025-09-15 | 3.650 | 31,000 | +0 | 0.00% | 113,150 |
| 2025-09-16 | 2025-09-12 | 3.650 | 31,000 | +0 | 0.00% | 113,150 |
| 2025-09-15 | 2025-09-11 | 3.630 | 31,000 | +0 | 0.00% | 112,530 |
| 2025-09-12 | 2025-09-10 | 3.640 | 31,000 | +0 | 0.00% | 112,840 |
| 2025-09-11 | 2025-09-09 | 3.600 | 31,000 | +0 | 0.00% | 111,600 |
| 2025-09-10 | 2025-09-08 | 3.670 | 31,000 | +0 | 0.00% | 113,770 |
| 2025-09-09 | 2025-09-05 | 3.660 | 31,000 | +0 | 0.00% | 113,460 |
| 2025-09-08 | 2025-09-04 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2025-09-05 | 2025-09-03 | 3.730 | 31,000 | +0 | 0.00% | 115,630 |
| 2025-09-04 | 2025-09-02 | 3.750 | 31,000 | +0 | 0.00% | 116,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 31,000 | +0 | 0.00% | 117,180 |
| 2025-09-02 | 2025-08-29 | 3.650 | 31,000 | +0 | 0.00% | 113,150 |
| 2025-09-01 | 2025-08-28 | 3.690 | 31,000 | +0 | 0.00% | 114,390 |
| 2025-08-29 | 2025-08-27 | 3.750 | 31,000 | +0 | 0.00% | 116,250 |
| 2025-08-28 | 2025-08-26 | 3.750 | 31,000 | +0 | 0.00% | 116,250 |
| 2025-08-27 | 2025-08-25 | 3.860 | 31,000 | +0 | 0.00% | 119,660 |
| 2025-08-26 | 2025-08-22 | 3.910 | 31,000 | +0 | 0.00% | 121,210 |
| 2025-08-25 | 2025-08-21 | 3.880 | 31,000 | +0 | 0.00% | 120,280 |
| 2025-08-22 | 2025-08-20 | 3.900 | 31,000 | +0 | 0.00% | 120,900 |
| 2025-08-21 | 2025-08-19 | 3.810 | 31,000 | +0 | 0.00% | 118,110 |
| 2025-08-20 | 2025-08-18 | 3.800 | 31,000 | +0 | 0.00% | 117,800 |
| 2025-08-19 | 2025-08-15 | 3.680 | 31,000 | +0 | 0.00% | 114,080 |
| 2025-08-18 | 2025-08-14 | 3.650 | 31,000 | +0 | 0.00% | 113,150 |
| 2025-08-15 | 2025-08-13 | 3.640 | 31,000 | +0 | 0.00% | 112,840 |
| 2025-08-14 | 2025-08-12 | 3.520 | 31,000 | +0 | 0.00% | 109,120 |
| 2025-08-13 | 2025-08-11 | 3.620 | 31,000 | +0 | 0.00% | 112,220 |
| 2025-08-12 | 2025-08-08 | 3.580 | 31,000 | +0 | 0.00% | 110,980 |
| 2025-08-11 | 2025-08-07 | 3.600 | 31,000 | +0 | 0.00% | 111,600 |
| 2025-08-08 | 2025-08-06 | 3.670 | 31,000 | +0 | 0.00% | 113,770 |
| 2025-08-07 | 2025-08-05 | 3.610 | 31,000 | +0 | 0.00% | 111,910 |
| 2025-08-06 | 2025-08-04 | 3.700 | 31,000 | +0 | 0.00% | 114,700 |
| 2025-08-05 | 2025-08-01 | 3.690 | 31,000 | +0 | 0.00% | 114,390 |
| 2025-08-04 | 2025-07-31 | 3.600 | 31,000 | +0 | 0.00% | 111,600 |
| 2025-08-01 | 2025-07-30 | 3.620 | 31,000 | +0 | 0.00% | 112,220 |
| 2025-07-31 | 2025-07-29 | 3.600 | 31,000 | +0 | 0.00% | 111,600 |
| 2025-07-30 | 2025-07-28 | 3.670 | 31,000 | +0 | 0.00% | 113,770 |
| 2025-07-29 | 2025-07-25 | 3.690 | 31,000 | +0 | 0.00% | 114,390 |
| 2025-07-28 | 2025-07-24 | 3.670 | 31,000 | +0 | 0.00% | 113,770 |
| 2025-07-25 | 2025-07-23 | 3.670 | 31,000 | +0 | 0.00% | 113,770 |
| 2025-07-24 | 2025-07-22 | 3.660 | 31,000 | +0 | 0.00% | 113,460 |
| 2025-07-23 | 2025-07-21 | 3.710 | 31,000 | +0 | 0.00% | 115,010 |
| 2025-07-22 | 2025-07-18 | 3.720 | 31,000 | +0 | 0.00% | 115,320 |
| 2025-07-21 | 2025-07-17 | 3.640 | 31,000 | +0 | 0.00% | 112,840 |
| 2025-07-18 | 2025-07-16 | 3.660 | 31,000 | +0 | 0.00% | 113,460 |
| 2025-07-17 | 2025-07-15 | 3.660 | 31,000 | +0 | 0.00% | 113,460 |
| 2025-07-16 | 2025-07-14 | 3.670 | 31,000 | +0 | 0.00% | 113,770 |
| 2025-07-15 | 2025-07-11 | 3.660 | 31,000 | +0 | 0.00% | 113,460 |
| 2025-07-14 | 2025-07-10 | 3.620 | 31,000 | +0 | 0.00% | 112,220 |
| 2025-07-11 | 2025-07-09 | 3.620 | 31,000 | +0 | 0.00% | 112,220 |
| 2025-07-10 | 2025-07-08 | 3.620 | 31,000 | +0 | 0.00% | 112,220 |
| 2025-07-09 | 2025-07-07 | 3.690 | 31,000 | +0 | 0.00% | 114,390 |
| 2025-07-08 | 2025-07-04 | 3.660 | 31,000 | +0 | 0.00% | 113,460 |
| 2025-07-07 | 2025-07-03 | 3.560 | 31,000 | +0 | 0.00% | 110,360 |
| 2025-07-04 | 2025-07-02 | 3.460 | 31,000 | +0 | 0.00% | 107,260 |
| 2025-07-03 | 2025-06-30 | 3.380 | 31,000 | +0 | 0.00% | 104,780 |
| 2025-07-02 | 2025-06-27 | 3.380 | 31,000 | +0 | 0.00% | 104,780 |
| 2025-06-30 | 2025-06-26 | 3.450 | 31,000 | +0 | 0.00% | 106,950 |
| 2025-06-27 | 2025-06-25 | 3.410 | 31,000 | +0 | 0.00% | 105,710 |
| 2025-06-26 | 2025-06-24 | 3.430 | 31,000 | +0 | 0.00% | 106,330 |
| 2025-06-25 | 2025-06-23 | 3.430 | 31,000 | +0 | 0.00% | 106,330 |
| 2025-06-24 | 2025-06-20 | 3.460 | 31,000 | +0 | 0.00% | 107,260 |
| 2025-06-23 | 2025-06-19 | 3.460 | 31,000 | +0 | 0.00% | 107,260 |
| 2025-06-20 | 2025-06-18 | 3.600 | 31,000 | +0 | 0.00% | 111,600 |
| 2025-06-19 | 2025-06-17 | 3.570 | 31,000 | +0 | 0.00% | 110,670 |
| 2025-06-18 | 2025-06-16 | 3.470 | 31,000 | +0 | 0.00% | 107,570 |
| 2025-06-17 | 2025-06-13 | 3.450 | 31,000 | +0 | 0.00% | 106,950 |
| 2025-06-16 | 2025-06-12 | 3.410 | 31,000 | +0 | 0.00% | 105,710 |
| 2025-06-13 | 2025-06-11 | 3.480 | 31,000 | +0 | 0.00% | 107,880 |
| 2025-06-12 | 2025-06-10 | 3.440 | 31,000 | +0 | 0.00% | 106,640 |
| 2025-06-11 | 2025-06-09 | 3.600 | 31,000 | +0 | 0.00% | 111,600 |
| 2025-06-10 | 2025-06-06 | 3.530 | 31,000 | +0 | 0.00% | 109,430 |
| 2025-06-09 | 2025-06-05 | 3.760 | 31,000 | +0 | 0.00% | 116,560 |
| 2025-06-06 | 2025-06-04 | 3.650 | 31,000 | +0 | 0.00% | 113,150 |
| 2025-06-05 | 2025-06-03 | 3.520 | 31,000 | +0 | 0.00% | 109,120 |
| 2025-06-04 | 2025-06-02 | 3.691 | 31,000 | +0 | 0.00% | 114,417 |
| 2025-06-03 | 2025-05-30 | 3.587 | 31,000 | +1,183 | 0.00% | 111,194 |
| 2025-06-02 | 2025-05-29 | 3.535 | 29,817 | +0 | 0.00% | 105,401 |
| 2025-05-30 | 2025-05-28 | 3.608 | 29,817 | +0 | 0.00% | 107,571 |
| 2025-05-29 | 2025-05-27 | 3.504 | 29,817 | +0 | 0.00% | 104,471 |
| 2025-05-28 | 2025-05-26 | 3.493 | 29,817 | +0 | 0.00% | 104,161 |
| 2025-05-27 | 2025-05-23 | 3.441 | 29,817 | +0 | 0.00% | 102,611 |
| 2025-05-26 | 2025-05-22 | 3.441 | 29,817 | +0 | 0.00% | 102,611 |
| 2025-05-23 | 2025-05-21 | 3.587 | 29,817 | +0 | 0.00% | 106,951 |
| 2025-05-22 | 2025-05-20 | 3.597 | 29,817 | +0 | 0.00% | 107,261 |
| 2025-05-21 | 2025-05-19 | 3.535 | 29,817 | +0 | 0.00% | 105,401 |
| 2025-05-20 | 2025-05-16 | 3.545 | 29,817 | +0 | 0.00% | 105,711 |
| 2025-05-19 | 2025-05-15 | 3.504 | 29,817 | +0 | 0.00% | 104,471 |
| 2025-05-16 | 2025-05-14 | 3.473 | 29,817 | +0 | 0.00% | 103,541 |
| 2025-05-15 | 2025-05-13 | 3.410 | 29,817 | +0 | 0.00% | 101,681 |
| 2025-05-14 | 2025-05-12 | 3.493 | 29,817 | +0 | 0.00% | 104,161 |
| 2025-05-13 | 2025-05-09 | 3.504 | 29,817 | +0 | 0.00% | 104,471 |
| 2025-05-12 | 2025-05-08 | 3.535 | 29,817 | +0 | 0.00% | 105,401 |
| 2025-05-09 | 2025-05-07 | 3.587 | 29,817 | +0 | 0.00% | 106,951 |
| 2025-05-08 | 2025-05-06 | 3.473 | 29,817 | +0 | 0.00% | 103,541 |
| 2025-05-07 | 2025-05-02 | 3.452 | 29,817 | +0 | 0.00% | 102,921 |
| 2025-05-06 | 2025-04-30 | 3.369 | 29,817 | +0 | 0.00% | 100,441 |
| 2025-05-02 | 2025-04-29 | 3.410 | 29,817 | +0 | 0.00% | 101,681 |
| 2025-04-30 | 2025-04-28 | 3.327 | 29,817 | +0 | 0.00% | 99,201 |
| 2025-04-29 | 2025-04-25 | 3.327 | 29,817 | +0 | 0.00% | 99,201 |
| 2025-04-28 | 2025-04-24 | 3.327 | 29,817 | +0 | 0.00% | 99,201 |
| 2025-04-25 | 2025-04-23 | 3.389 | 29,817 | +0 | 0.00% | 101,061 |
| 2025-04-24 | 2025-04-22 | 3.275 | 29,817 | +0 | 0.00% | 97,651 |
| 2025-04-23 | 2025-04-17 | 3.254 | 29,817 | +0 | 0.00% | 97,031 |
| 2025-04-22 | 2025-04-16 | 3.202 | 29,817 | +0 | 0.00% | 95,481 |
| 2025-04-17 | 2025-04-15 | 3.254 | 29,817 | +0 | 0.00% | 97,031 |
| 2025-04-16 | 2025-04-14 | 3.244 | 29,817 | +0 | 0.00% | 96,721 |
| 2025-04-15 | 2025-04-11 | 3.181 | 29,817 | +0 | 0.00% | 94,861 |
| 2025-04-14 | 2025-04-10 | 3.181 | 29,817 | +0 | 0.00% | 94,861 |
| 2025-04-11 | 2025-04-09 | 3.181 | 29,817 | +0 | 0.00% | 94,861 |
| 2025-04-10 | 2025-04-08 | 3.254 | 29,817 | +0 | 0.00% | 97,031 |
| 2025-04-09 | 2025-04-07 | 3.202 | 29,817 | +0 | 0.00% | 95,481 |
| 2025-04-08 | 2025-04-03 | 3.400 | 29,817 | +0 | 0.00% | 101,371 |
| 2025-04-07 | 2025-04-02 | 3.608 | 29,817 | +0 | 0.00% | 107,571 |
| 2025-04-03 | 2025-04-01 | 3.535 | 29,817 | +0 | 0.00% | 105,401 |
| 2025-04-02 | 2025-03-31 | 3.431 | 29,817 | +0 | 0.00% | 102,301 |
| 2025-04-01 | 2025-03-28 | 3.473 | 29,817 | +0 | 0.00% | 103,541 |
| 2025-03-31 | 2025-03-27 | 3.462 | 29,817 | +0 | 0.00% | 103,231 |
| 2025-03-28 | 2025-03-26 | 3.462 | 29,817 | +0 | 0.00% | 103,231 |
| 2025-03-27 | 2025-03-25 | 3.410 | 29,817 | +0 | 0.00% | 101,681 |
| 2025-03-26 | 2025-03-24 | 3.379 | 29,817 | +0 | 0.00% | 100,751 |
| 2025-03-25 | 2025-03-21 | 3.431 | 29,817 | +0 | 0.00% | 102,301 |
| 2025-03-24 | 2025-03-20 | 3.452 | 29,817 | +0 | 0.00% | 102,921 |
| 2025-03-21 | 2025-03-19 | 3.649 | 29,817 | +0 | 0.00% | 108,811 |
| 2025-03-20 | 2025-03-18 | 3.525 | 29,817 | +0 | 0.00% | 105,091 |
| 2025-03-19 | 2025-03-17 | 3.493 | 29,817 | +0 | 0.00% | 104,161 |
| 2025-03-18 | 2025-03-14 | 3.535 | 29,817 | +0 | 0.00% | 105,401 |
| 2025-03-17 | 2025-03-13 | 3.535 | 29,817 | +0 | 0.00% | 105,401 |
| 2025-03-14 | 2025-03-12 | 3.535 | 29,817 | +0 | 0.00% | 105,401 |
| 2025-03-13 | 2025-03-11 | 3.535 | 29,817 | +0 | 0.00% | 105,401 |
| 2025-03-12 | 2025-03-10 | 3.493 | 29,817 | +0 | 0.00% | 104,161 |
| 2025-03-11 | 2025-03-07 | 3.483 | 29,817 | +0 | 0.00% | 103,851 |
| 2025-03-10 | 2025-03-06 | 3.545 | 29,817 | +0 | 0.00% | 105,711 |
| 2025-03-07 | 2025-03-05 | 3.556 | 29,817 | +0 | 0.00% | 106,021 |
| 2025-03-06 | 2025-03-04 | 3.722 | 29,817 | +0 | 0.00% | 110,981 |
| 2025-03-05 | 2025-03-03 | 3.618 | 29,817 | +0 | 0.00% | 107,881 |
| 2025-03-04 | 2025-02-28 | 3.504 | 29,817 | +0 | 0.00% | 104,471 |
| 2025-03-03 | 2025-02-27 | 3.483 | 29,817 | +0 | 0.00% | 103,851 |
| 2025-02-28 | 2025-02-26 | 3.535 | 29,817 | +0 | 0.00% | 105,401 |
| 2025-02-27 | 2025-02-25 | 3.462 | 29,817 | +0 | 0.00% | 103,231 |
| 2025-02-26 | 2025-02-24 | 3.452 | 29,817 | +0 | 0.00% | 102,921 |
| 2025-02-25 | 2025-02-21 | 3.441 | 29,817 | +0 | 0.00% | 102,611 |
| 2025-02-24 | 2025-02-20 | 3.431 | 29,817 | +0 | 0.00% | 102,301 |
| 2025-02-21 | 2025-02-19 | 3.556 | 29,817 | +0 | 0.00% | 106,021 |
| 2025-02-20 | 2025-02-18 | 3.462 | 29,817 | +0 | 0.00% | 103,231 |
| 2025-02-19 | 2025-02-17 | 3.597 | 29,817 | +0 | 0.00% | 107,261 |
| 2025-02-18 | 2025-02-14 | 3.483 | 29,817 | +0 | 0.00% | 103,851 |
| 2025-02-17 | 2025-02-13 | 3.525 | 29,817 | +0 | 0.00% | 105,091 |
| 2025-02-14 | 2025-02-12 | 3.514 | 29,817 | +0 | 0.00% | 104,781 |
| 2025-02-13 | 2025-02-11 | 3.577 | 29,817 | +0 | 0.00% | 106,641 |
| 2025-02-12 | 2025-02-10 | 3.628 | 29,817 | +0 | 0.00% | 108,191 |
| 2025-02-11 | 2025-02-07 | 3.701 | 29,817 | +0 | 0.00% | 110,361 |
| 2025-02-10 | 2025-02-06 | 3.805 | 29,817 | +0 | 0.00% | 113,461 |
| 2025-02-07 | 2025-02-05 | 3.701 | 29,817 | +0 | 0.00% | 110,361 |
| 2025-02-06 | 2025-02-04 | 3.660 | 29,817 | +0 | 0.00% | 109,121 |
| 2025-02-05 | 2025-02-03 | 3.556 | 29,817 | +0 | 0.00% | 106,021 |
| 2025-02-04 | 2025-01-28 | 3.462 | 29,817 | +0 | 0.00% | 103,231 |
| 2025-02-03 | 2025-01-24 | 3.441 | 29,817 | +0 | 0.00% | 102,611 |
| 2025-01-27 | 2025-01-23 | 3.483 | 29,817 | +0 | 0.00% | 103,851 |
| 2025-01-24 | 2025-01-22 | 3.483 | 29,817 | +0 | 0.00% | 103,851 |
| 2025-01-23 | 2025-01-21 | 3.410 | 29,817 | +0 | 0.00% | 101,681 |
| 2025-01-22 | 2025-01-20 | 3.421 | 29,817 | +0 | 0.00% | 101,991 |
| 2025-01-21 | 2025-01-17 | 3.348 | 29,817 | +0 | 0.00% | 99,821 |
| 2025-01-20 | 2025-01-16 | 3.348 | 29,817 | +0 | 0.00% | 99,821 |
| 2025-01-17 | 2025-01-15 | 3.285 | 29,817 | +0 | 0.00% | 97,961 |
| 2025-01-16 | 2025-01-14 | 3.181 | 29,817 | +0 | 0.00% | 94,861 |
| 2025-01-15 | 2025-01-13 | 3.161 | 29,817 | +0 | 0.00% | 94,241 |
| 2025-01-14 | 2025-01-10 | 3.171 | 29,817 | +0 | 0.00% | 94,551 |
| 2025-01-13 | 2025-01-09 | 3.223 | 29,817 | +0 | 0.00% | 96,101 |
| 2025-01-10 | 2025-01-08 | 3.202 | 29,817 | +0 | 0.00% | 95,481 |
| 2025-01-09 | 2025-01-07 | 3.306 | 29,817 | +0 | 0.00% | 98,581 |
| 2025-01-08 | 2025-01-06 | 3.296 | 29,817 | +0 | 0.00% | 98,271 |
| 2025-01-07 | 2025-01-03 | 3.181 | 29,817 | +0 | 0.00% | 94,861 |
| 2025-01-06 | 2025-01-02 | 3.181 | 29,817 | +0 | 0.00% | 94,861 |
| 2025-01-03 | 2024-12-31 | 3.181 | 29,817 | +0 | 0.00% | 94,861 |
| 2025-01-02 | 2024-12-27 | 3.171 | 29,817 | +0 | 0.00% | 94,551 |
| 2024-12-30 | 2024-12-24 | 3.275 | 29,817 | +0 | 0.00% | 97,651 |
| 2024-12-27 | 2024-12-20 | 3.306 | 29,817 | +0 | 0.00% | 98,581 |
| 2024-12-23 | 2024-12-19 | 3.306 | 29,817 | +0 | 0.00% | 98,581 |
| 2024-12-20 | 2024-12-18 | 3.317 | 29,817 | +0 | 0.00% | 98,891 |
| 2024-12-19 | 2024-12-17 | 3.327 | 29,817 | +0 | 0.00% | 99,201 |
| 2024-12-18 | 2024-12-16 | 3.327 | 29,817 | +0 | 0.00% | 99,201 |
| 2024-12-17 | 2024-12-13 | 3.337 | 29,817 | +0 | 0.00% | 99,511 |
| 2024-12-16 | 2024-12-12 | 3.379 | 29,817 | +0 | 0.00% | 100,751 |
| 2024-12-13 | 2024-12-11 | 3.389 | 29,817 | +0 | 0.00% | 101,061 |
| 2024-12-12 | 2024-12-10 | 3.640 | 29,817 | +0 | 0.00% | 108,522 |
| 2024-12-11 | 2024-12-09 | 3.553 | 29,817 | +1,113 | 0.00% | 105,946 |
| 2024-12-10 | 2024-12-06 | 3.575 | 28,704 | +0 | 0.00% | 102,611 |
| 2024-12-09 | 2024-12-05 | 3.618 | 28,704 | +0 | 0.00% | 103,851 |
| 2024-12-06 | 2024-12-04 | 3.640 | 28,704 | +0 | 0.00% | 104,471 |
| 2024-12-05 | 2024-12-03 | 3.758 | 28,704 | +0 | 0.00% | 107,881 |
| 2024-12-04 | 2024-12-02 | 3.640 | 28,704 | +0 | 0.00% | 104,471 |
| 2024-12-03 | 2024-11-29 | 3.521 | 28,704 | +0 | 0.00% | 101,061 |
| 2024-12-02 | 2024-11-28 | 3.456 | 28,704 | +0 | 0.00% | 99,201 |
| 2024-11-29 | 2024-11-27 | 3.499 | 28,704 | +0 | 0.00% | 100,441 |
| 2024-11-28 | 2024-11-26 | 3.510 | 28,704 | +0 | 0.00% | 100,751 |
| 2024-11-27 | 2024-11-25 | 3.467 | 28,704 | +0 | 0.00% | 99,511 |
| 2024-11-26 | 2024-11-22 | 3.434 | 28,704 | +0 | 0.00% | 98,581 |
| 2024-11-25 | 2024-11-21 | 3.456 | 28,704 | +0 | 0.00% | 99,201 |
| 2024-11-22 | 2024-11-20 | 3.445 | 28,704 | +0 | 0.00% | 98,891 |
| 2024-11-21 | 2024-11-19 | 3.542 | 28,704 | +0 | 0.00% | 101,681 |
| 2024-11-20 | 2024-11-18 | 3.467 | 28,704 | +0 | 0.00% | 99,511 |
| 2024-11-19 | 2024-11-15 | 3.467 | 28,704 | +0 | 0.00% | 99,511 |
| 2024-11-18 | 2024-11-14 | 3.467 | 28,704 | +0 | 0.00% | 99,511 |
| 2024-11-15 | 2024-11-13 | 3.564 | 28,704 | +0 | 0.00% | 102,301 |
| 2024-11-14 | 2024-11-12 | 3.510 | 28,704 | +0 | 0.00% | 100,751 |
| 2024-11-13 | 2024-11-11 | 3.596 | 28,704 | +0 | 0.00% | 103,231 |
| 2024-11-12 | 2024-11-08 | 3.618 | 28,704 | +0 | 0.00% | 103,851 |
| 2024-11-11 | 2024-11-07 | 3.596 | 28,704 | +0 | 0.00% | 103,231 |
| 2024-11-08 | 2024-11-06 | 3.715 | 28,704 | +0 | 0.00% | 106,641 |
| 2024-11-07 | 2024-11-05 | 3.672 | 28,704 | +0 | 0.00% | 105,401 |
| 2024-11-06 | 2024-11-04 | 3.564 | 28,704 | +0 | 0.00% | 102,301 |
| 2024-11-05 | 2024-11-01 | 3.586 | 28,704 | +0 | 0.00% | 102,921 |
| 2024-11-04 | 2024-10-31 | 3.488 | 28,704 | +0 | 0.00% | 100,131 |
| 2024-11-01 | 2024-10-30 | 3.456 | 28,704 | +0 | 0.00% | 99,201 |
| 2024-10-31 | 2024-10-29 | 3.488 | 28,704 | +0 | 0.00% | 100,131 |
| 2024-10-30 | 2024-10-28 | 3.564 | 28,704 | +0 | 0.00% | 102,301 |
| 2024-10-29 | 2024-10-25 | 3.510 | 28,704 | +0 | 0.00% | 100,751 |
| 2024-10-28 | 2024-10-24 | 3.488 | 28,704 | +0 | 0.00% | 100,131 |
| 2024-10-25 | 2024-10-23 | 3.488 | 28,704 | +0 | 0.00% | 100,131 |
| 2024-10-24 | 2024-10-22 | 3.488 | 28,704 | +0 | 0.00% | 100,131 |
| 2024-10-23 | 2024-10-21 | 3.575 | 28,704 | +0 | 0.00% | 102,611 |
| 2024-10-22 | 2024-10-18 | 3.564 | 28,704 | +0 | 0.00% | 102,301 |
| 2024-10-21 | 2024-10-17 | 3.532 | 28,704 | +0 | 0.00% | 101,371 |
| 2024-10-18 | 2024-10-16 | 3.640 | 28,704 | +0 | 0.00% | 104,471 |
| 2024-10-17 | 2024-10-15 | 3.488 | 28,704 | +0 | 0.00% | 100,131 |
| 2024-10-16 | 2024-10-14 | 3.521 | 28,704 | +0 | 0.00% | 101,061 |
| 2024-10-15 | 2024-10-10 | 3.683 | 28,704 | +0 | 0.00% | 105,711 |
| 2024-10-14 | 2024-10-09 | 3.618 | 28,704 | +0 | 0.00% | 103,851 |
| 2024-10-10 | 2024-10-08 | 3.758 | 28,704 | +0 | 0.00% | 107,881 |
| 2024-10-09 | 2024-10-07 | 3.866 | 28,704 | +0 | 0.00% | 110,981 |
| 2024-10-08 | 2024-10-04 | 3.985 | 28,704 | +0 | 0.00% | 114,391 |
| 2024-10-07 | 2024-10-03 | 3.910 | 28,704 | +0 | 0.00% | 112,221 |
| 2024-10-04 | 2024-10-02 | 3.802 | 28,704 | +0 | 0.00% | 109,121 |
| 2024-10-03 | 2024-09-30 | 3.694 | 28,704 | +0 | 0.00% | 106,021 |
| 2024-10-02 | 2024-09-27 | 3.694 | 28,704 | +0 | 0.00% | 106,021 |
| 2024-09-30 | 2024-09-26 | 3.575 | 28,704 | +0 | 0.00% | 102,611 |
| 2024-09-27 | 2024-09-25 | 3.510 | 28,704 | +0 | 0.00% | 100,751 |
| 2024-09-26 | 2024-09-24 | 3.521 | 28,704 | +0 | 0.00% | 101,061 |
| 2024-09-25 | 2024-09-23 | 3.629 | 28,704 | +0 | 0.00% | 104,161 |
| 2024-09-24 | 2024-09-20 | 3.586 | 28,704 | +0 | 0.00% | 102,921 |
| 2024-09-23 | 2024-09-19 | 3.618 | 28,704 | +0 | 0.00% | 103,851 |
| 2024-09-20 | 2024-09-17 | 3.467 | 28,704 | +0 | 0.00% | 99,511 |
| 2024-09-19 | 2024-09-16 | 3.488 | 28,704 | +0 | 0.00% | 100,131 |
| 2024-09-17 | 2024-09-13 | 3.510 | 28,704 | +0 | 0.00% | 100,751 |
| 2024-09-16 | 2024-09-12 | 3.456 | 28,704 | +0 | 0.00% | 99,201 |
| 2024-09-13 | 2024-09-11 | 3.683 | 28,704 | +0 | 0.00% | 105,711 |
| 2024-09-12 | 2024-09-10 | 3.704 | 28,704 | +0 | 0.00% | 106,331 |
| 2024-09-11 | 2024-09-09 | 3.683 | 28,704 | +0 | 0.00% | 105,711 |
| 2024-09-10 | 2024-09-05 | 3.629 | 28,704 | +0 | 0.00% | 104,161 |
| 2024-09-09 | 2024-09-04 | 3.726 | 28,704 | +0 | 0.00% | 106,951 |
| 2024-09-05 | 2024-09-03 | 3.607 | 28,704 | +0 | 0.00% | 103,541 |
| 2024-09-04 | 2024-09-02 | 3.456 | 28,704 | +0 | 0.00% | 99,201 |
| 2024-09-03 | 2024-08-30 | 3.348 | 28,704 | +0 | 0.00% | 96,101 |
| 2024-09-02 | 2024-08-29 | 3.305 | 28,704 | +0 | 0.00% | 94,861 |
| 2024-08-30 | 2024-08-28 | 3.326 | 28,704 | +0 | 0.00% | 95,481 |
| 2024-08-29 | 2024-08-27 | 3.391 | 28,704 | +0 | 0.00% | 97,341 |
| 2024-08-28 | 2024-08-26 | 3.380 | 28,704 | +0 | 0.00% | 97,031 |
| 2024-08-27 | 2024-08-23 | 3.434 | 28,704 | +0 | 0.00% | 98,581 |
| 2024-08-26 | 2024-08-22 | 3.532 | 28,704 | +0 | 0.00% | 101,371 |
| 2024-08-23 | 2024-08-21 | 3.532 | 28,704 | +0 | 0.00% | 101,371 |
| 2024-08-22 | 2024-08-20 | 3.532 | 28,704 | +0 | 0.00% | 101,371 |
| 2024-08-21 | 2024-08-19 | 3.629 | 28,704 | +0 | 0.00% | 104,161 |
| 2024-08-20 | 2024-08-16 | 3.586 | 28,704 | +0 | 0.00% | 102,921 |
| 2024-08-19 | 2024-08-15 | 3.553 | 28,704 | +0 | 0.00% | 101,991 |
| 2024-08-16 | 2024-08-14 | 3.553 | 28,704 | +0 | 0.00% | 101,991 |
| 2024-08-15 | 2024-08-13 | 3.596 | 28,704 | +0 | 0.00% | 103,231 |
| 2024-08-14 | 2024-08-12 | 3.586 | 28,704 | +0 | 0.00% | 102,921 |
| 2024-08-13 | 2024-08-09 | 3.661 | 28,704 | +0 | 0.00% | 105,091 |
| 2024-08-12 | 2024-08-08 | 3.661 | 28,704 | +0 | 0.00% | 105,091 |
| 2024-08-09 | 2024-08-07 | 3.672 | 28,704 | +0 | 0.00% | 105,401 |
| 2024-08-08 | 2024-08-06 | 3.726 | 28,704 | +0 | 0.00% | 106,951 |
| 2024-08-07 | 2024-08-05 | 3.758 | 28,704 | +0 | 0.00% | 107,881 |
| 2024-08-06 | 2024-08-02 | 3.899 | 28,704 | +0 | 0.00% | 111,911 |
| 2024-08-05 | 2024-08-01 | 3.899 | 28,704 | +0 | 0.00% | 111,911 |
| 2024-08-02 | 2024-07-31 | 3.780 | 28,704 | +0 | 0.00% | 108,501 |
| 2024-08-01 | 2024-07-30 | 3.780 | 28,704 | +0 | 0.00% | 108,501 |
| 2024-07-31 | 2024-07-29 | 3.769 | 28,704 | +0 | 0.00% | 108,191 |
| 2024-07-30 | 2024-07-26 | 3.791 | 28,704 | +0 | 0.00% | 108,811 |
| 2024-07-29 | 2024-07-25 | 3.845 | 28,704 | +0 | 0.00% | 110,361 |
| 2024-07-26 | 2024-07-24 | 3.866 | 28,704 | +0 | 0.00% | 110,981 |
| 2024-07-25 | 2024-07-23 | 3.802 | 28,704 | +0 | 0.00% | 109,121 |
| 2024-07-24 | 2024-07-22 | 3.758 | 28,704 | +0 | 0.00% | 107,881 |
| 2024-07-23 | 2024-07-19 | 3.791 | 28,704 | +0 | 0.00% | 108,811 |
| 2024-07-22 | 2024-07-18 | 3.888 | 28,704 | +0 | 0.00% | 111,601 |
| 2024-07-19 | 2024-07-17 | 3.726 | 28,704 | +0 | 0.00% | 106,951 |
| 2024-07-18 | 2024-07-16 | 3.812 | 28,704 | +0 | 0.00% | 109,431 |
| 2024-07-17 | 2024-07-15 | 3.791 | 28,704 | +0 | 0.00% | 108,811 |
| 2024-07-16 | 2024-07-12 | 3.758 | 28,704 | +0 | 0.00% | 107,881 |
| 2024-07-15 | 2024-07-11 | 3.715 | 28,704 | +0 | 0.00% | 106,641 |
| 2024-07-12 | 2024-07-10 | 3.802 | 28,704 | +0 | 0.00% | 109,121 |
| 2024-07-11 | 2024-07-09 | 3.758 | 28,704 | +0 | 0.00% | 107,881 |
| 2024-07-10 | 2024-07-08 | 3.758 | 28,704 | +0 | 0.00% | 107,881 |
| 2024-07-09 | 2024-07-05 | 3.802 | 28,704 | +0 | 0.00% | 109,121 |
| 2024-07-08 | 2024-07-04 | 3.856 | 28,704 | +0 | 0.00% | 110,671 |
| 2024-07-05 | 2024-07-03 | 3.791 | 28,704 | +0 | 0.00% | 108,811 |
| 2024-07-04 | 2024-07-02 | 3.780 | 28,704 | +0 | 0.00% | 108,501 |
| 2024-07-03 | 2024-06-28 | 3.780 | 28,704 | +0 | 0.00% | 108,501 |
| 2024-07-02 | 2024-06-27 | 3.758 | 28,704 | +0 | 0.00% | 107,881 |
| 2024-06-28 | 2024-06-26 | 3.802 | 28,704 | +0 | 0.00% | 109,121 |
| 2024-06-27 | 2024-06-25 | 3.802 | 28,704 | +0 | 0.00% | 109,121 |
| 2024-06-26 | 2024-06-24 | 3.845 | 28,704 | +0 | 0.00% | 110,361 |
| 2024-06-25 | 2024-06-21 | 3.899 | 28,704 | +0 | 0.00% | 111,911 |
| 2024-06-24 | 2024-06-20 | 3.899 | 28,704 | +0 | 0.00% | 111,911 |
| 2024-06-21 | 2024-06-19 | 3.942 | 28,704 | +0 | 0.00% | 113,151 |
| 2024-06-20 | 2024-06-18 | 3.920 | 28,704 | +0 | 0.00% | 112,531 |
| 2024-06-19 | 2024-06-17 | 3.910 | 28,704 | +0 | 0.00% | 112,221 |
| 2024-06-18 | 2024-06-14 | 3.974 | 28,704 | +0 | 0.00% | 114,081 |
| 2024-06-17 | 2024-06-13 | 3.985 | 28,704 | +0 | 0.00% | 114,391 |
| 2024-06-14 | 2024-06-12 | 3.985 | 28,704 | +0 | 0.00% | 114,391 |
| 2024-06-13 | 2024-06-11 | 4.061 | 28,704 | +0 | 0.00% | 116,561 |
| 2024-06-12 | 2024-06-07 | 4.093 | 28,704 | +0 | 0.00% | 117,491 |
| 2024-06-11 | 2024-06-06 | 4.104 | 28,704 | +0 | 0.00% | 117,801 |
| 2024-06-07 | 2024-06-05 | 4.126 | 28,704 | +0 | 0.00% | 118,421 |
| 2024-06-06 | 2024-06-04 | 4.481 | 28,704 | +0 | 0.00% | 128,631 |
| 2024-06-05 | 2024-06-03 | 4.504 | 28,704 | +895 | 0.00% | 129,270 |
| 2024-06-04 | 2024-05-31 | 4.370 | 27,809 | +0 | 0.00% | 121,520 |
| 2024-06-03 | 2024-05-30 | 4.370 | 27,809 | +0 | 0.00% | 121,520 |
| 2024-05-31 | 2024-05-29 | 4.437 | 27,809 | +0 | 0.00% | 123,380 |
| 2024-05-30 | 2024-05-28 | 4.459 | 27,809 | +0 | 0.00% | 124,000 |
| 2024-05-29 | 2024-05-27 | 4.437 | 27,809 | +0 | 0.00% | 123,380 |
| 2024-05-28 | 2024-05-24 | 4.481 | 27,809 | +0 | 0.00% | 124,620 |
| 2024-05-27 | 2024-05-23 | 4.637 | 27,809 | +0 | 0.00% | 128,960 |
| 2024-05-24 | 2024-05-22 | 4.648 | 27,809 | +0 | 0.00% | 129,270 |
| 2024-05-23 | 2024-05-21 | 4.459 | 27,809 | +0 | 0.00% | 124,000 |
| 2024-05-22 | 2024-05-20 | 4.492 | 27,809 | +0 | 0.00% | 124,930 |
| 2024-05-21 | 2024-05-17 | 4.348 | 27,809 | +0 | 0.00% | 120,900 |
| 2024-05-20 | 2024-05-16 | 4.448 | 27,809 | +0 | 0.00% | 123,690 |
| 2024-05-17 | 2024-05-14 | 4.381 | 27,809 | +0 | 0.00% | 121,830 |
| 2024-05-16 | 2024-05-13 | 4.437 | 27,809 | +0 | 0.00% | 123,380 |
| 2024-05-14 | 2024-05-10 | 4.359 | 27,809 | +0 | 0.00% | 121,210 |
| 2024-05-13 | 2024-05-09 | 4.236 | 27,809 | +0 | 0.00% | 117,800 |
| 2024-05-10 | 2024-05-08 | 4.336 | 27,809 | +0 | 0.00% | 120,590 |
| 2024-05-09 | 2024-05-07 | 4.336 | 27,809 | +0 | 0.00% | 120,590 |
| 2024-05-08 | 2024-05-06 | 4.359 | 27,809 | +0 | 0.00% | 121,210 |
| 2024-05-07 | 2024-05-03 | 4.370 | 27,809 | +0 | 0.00% | 121,520 |
| 2024-05-06 | 2024-05-02 | 4.426 | 27,809 | +0 | 0.00% | 123,070 |
| 2024-05-03 | 2024-04-30 | 4.269 | 27,809 | +0 | 0.00% | 118,730 |
| 2024-05-02 | 2024-04-29 | 4.258 | 27,809 | +0 | 0.00% | 118,420 |
| 2024-04-30 | 2024-04-26 | 4.269 | 27,809 | +0 | 0.00% | 118,730 |
| 2024-04-29 | 2024-04-25 | 4.336 | 27,809 | +0 | 0.00% | 120,590 |
| 2024-04-26 | 2024-04-24 | 4.336 | 27,809 | +0 | 0.00% | 120,590 |
| 2024-04-25 | 2024-04-23 | 4.303 | 27,809 | +0 | 0.00% | 119,660 |
| 2024-04-24 | 2024-04-22 | 4.303 | 27,809 | +0 | 0.00% | 119,660 |
| 2024-04-23 | 2024-04-19 | 4.236 | 27,809 | +0 | 0.00% | 117,800 |
| 2024-04-22 | 2024-04-18 | 4.236 | 27,809 | +0 | 0.00% | 117,800 |
| 2024-04-19 | 2024-04-17 | 4.236 | 27,809 | +0 | 0.00% | 117,800 |
| 2024-04-18 | 2024-04-16 | 4.348 | 27,809 | +0 | 0.00% | 120,900 |
| 2024-04-17 | 2024-04-15 | 4.459 | 27,809 | +0 | 0.00% | 124,000 |
| 2024-04-16 | 2024-04-12 | 4.348 | 27,809 | +0 | 0.00% | 120,900 |
| 2024-04-15 | 2024-04-11 | 4.492 | 27,809 | +0 | 0.00% | 124,930 |
| 2024-04-12 | 2024-04-10 | 4.682 | 27,809 | +0 | 0.00% | 130,200 |
| 2024-04-11 | 2024-04-09 | 4.771 | 27,809 | +0 | 0.00% | 132,680 |
| 2024-04-10 | 2024-04-08 | 4.704 | 27,809 | +0 | 0.00% | 130,820 |
| 2024-04-09 | 2024-04-05 | 4.693 | 27,809 | +0 | 0.00% | 130,510 |
| 2024-04-08 | 2024-04-03 | 4.749 | 27,809 | +0 | 0.00% | 132,060 |
| 2024-04-05 | 2024-04-02 | 4.938 | 27,809 | +0 | 0.00% | 137,330 |
| 2024-04-03 | 2024-03-28 | 4.905 | 27,809 | +0 | 0.00% | 136,400 |
| 2024-04-02 | 2024-03-27 | 4.827 | 27,809 | +0 | 0.00% | 134,230 |
| 2024-03-28 | 2024-03-26 | 4.827 | 27,809 | +0 | 0.00% | 134,230 |
| 2024-03-27 | 2024-03-25 | 4.827 | 27,809 | +0 | 0.00% | 134,230 |
| 2024-03-26 | 2024-03-22 | 4.838 | 27,809 | +0 | 0.00% | 134,540 |
| 2024-03-25 | 2024-03-21 | 4.838 | 27,809 | +0 | 0.00% | 134,540 |
| 2024-03-22 | 2024-03-20 | 4.849 | 27,809 | +0 | 0.00% | 134,850 |
| 2024-03-21 | 2024-03-19 | 4.916 | 27,809 | +0 | 0.00% | 136,710 |
| 2024-03-20 | 2024-03-18 | 4.827 | 27,809 | +0 | 0.00% | 134,230 |
| 2024-03-19 | 2024-03-15 | 4.849 | 27,809 | +0 | 0.00% | 134,850 |
| 2024-03-18 | 2024-03-14 | 4.849 | 27,809 | +0 | 0.00% | 134,850 |
| 2024-03-15 | 2024-03-13 | 4.782 | 27,809 | +0 | 0.00% | 132,990 |
| 2024-03-14 | 2024-03-12 | 4.782 | 27,809 | +0 | 0.00% | 132,990 |
| 2024-03-13 | 2024-03-11 | 4.782 | 27,809 | +0 | 0.00% | 132,990 |
| 2024-03-12 | 2024-03-08 | 4.782 | 27,809 | +0 | 0.00% | 132,990 |
| 2024-03-11 | 2024-03-07 | 4.827 | 27,809 | +0 | 0.00% | 134,230 |
| 2024-03-08 | 2024-03-06 | 4.827 | 27,809 | +0 | 0.00% | 134,230 |
| 2024-03-07 | 2024-03-05 | 4.615 | 27,809 | +0 | 0.00% | 128,340 |
| 2024-03-06 | 2024-03-04 | 4.615 | 27,809 | +0 | 0.00% | 128,340 |
| 2024-03-05 | 2024-03-01 | 4.626 | 27,809 | +0 | 0.00% | 128,650 |
| 2024-03-04 | 2024-02-29 | 4.626 | 27,809 | +0 | 0.00% | 128,650 |
| 2024-03-01 | 2024-02-28 | 4.548 | 27,809 | +0 | 0.00% | 126,480 |
| 2024-02-29 | 2024-02-27 | 4.582 | 27,809 | +0 | 0.00% | 127,410 |
| 2024-02-28 | 2024-02-26 | 4.593 | 27,809 | +0 | 0.00% | 127,720 |
| 2024-02-27 | 2024-02-23 | 4.604 | 27,809 | +0 | 0.00% | 128,030 |
| 2024-02-26 | 2024-02-22 | 4.537 | 27,809 | +0 | 0.00% | 126,170 |
| 2024-02-23 | 2024-02-21 | 4.247 | 27,809 | +0 | 0.00% | 118,110 |
| 2024-02-22 | 2024-02-20 | 4.247 | 27,809 | +0 | 0.00% | 118,110 |
| 2024-02-21 | 2024-02-19 | 4.359 | 27,809 | +0 | 0.00% | 121,210 |
| 2024-02-20 | 2024-02-16 | 4.470 | 27,809 | +0 | 0.00% | 124,310 |
| 2024-02-19 | 2024-02-15 | 4.448 | 27,809 | +0 | 0.00% | 123,690 |
| 2024-02-16 | 2024-02-14 | 4.626 | 27,809 | +0 | 0.00% | 128,650 |
| 2024-02-15 | 2024-02-09 | 4.738 | 27,809 | +0 | 0.00% | 131,750 |
| 2024-02-14 | 2024-02-07 | 4.660 | 27,809 | +0 | 0.00% | 129,580 |
| 2024-02-08 | 2024-02-06 | 4.760 | 27,809 | +0 | 0.00% | 132,370 |
| 2024-02-07 | 2024-02-05 | 4.637 | 27,809 | +0 | 0.00% | 128,960 |
| 2024-02-06 | 2024-02-02 | 4.548 | 27,809 | +0 | 0.00% | 126,480 |
| 2024-02-05 | 2024-02-01 | 4.303 | 27,809 | +0 | 0.00% | 119,660 |
| 2024-02-02 | 2024-01-31 | 4.169 | 27,809 | +0 | 0.00% | 115,940 |
| 2024-02-01 | 2024-01-30 | 4.258 | 27,809 | +0 | 0.00% | 118,420 |
| 2024-01-31 | 2024-01-29 | 4.258 | 27,809 | +0 | 0.00% | 118,420 |
| 2024-01-30 | 2024-01-26 | 4.169 | 27,809 | +0 | 0.00% | 115,940 |
| 2024-01-29 | 2024-01-25 | 4.236 | 27,809 | +0 | 0.00% | 117,800 |
| 2024-01-26 | 2024-01-24 | 4.236 | 27,809 | +0 | 0.00% | 117,800 |
| 2024-01-25 | 2024-01-23 | 4.336 | 27,809 | +0 | 0.00% | 120,590 |
| 2024-01-24 | 2024-01-22 | 4.414 | 27,809 | +0 | 0.00% | 122,760 |
| 2024-01-23 | 2024-01-19 | 4.515 | 27,809 | +0 | 0.00% | 125,550 |
| 2024-01-22 | 2024-01-18 | 4.348 | 27,809 | +0 | 0.00% | 120,900 |
| 2024-01-19 | 2024-01-17 | 4.125 | 27,809 | +0 | 0.00% | 114,700 |
| 2024-01-18 | 2024-01-16 | 4.348 | 27,809 | +0 | 0.00% | 120,900 |
| 2024-01-17 | 2024-01-15 | 4.403 | 27,809 | +0 | 0.00% | 122,450 |
| 2024-01-16 | 2024-01-12 | 4.169 | 27,809 | +0 | 0.00% | 115,940 |
| 2024-01-15 | 2024-01-11 | 4.214 | 27,809 | +0 | 0.00% | 117,180 |
| 2024-01-12 | 2024-01-10 | 4.292 | 27,809 | +0 | 0.00% | 119,350 |
| 2024-01-11 | 2024-01-09 | 4.403 | 27,809 | +0 | 0.00% | 122,450 |
| 2024-01-10 | 2024-01-08 | 4.593 | 27,809 | +0 | 0.00% | 127,720 |
| 2024-01-09 | 2024-01-05 | 4.626 | 27,809 | +0 | 0.00% | 128,650 |
| 2024-01-08 | 2024-01-04 | 4.626 | 27,809 | +0 | 0.00% | 128,650 |
| 2024-01-05 | 2024-01-03 | 4.459 | 27,809 | +0 | 0.00% | 124,000 |
| 2024-01-04 | 2024-01-02 | 4.348 | 27,809 | +0 | 0.00% | 120,900 |
| 2024-01-03 | 2023-12-29 | 4.258 | 27,809 | +0 | 0.00% | 118,420 |
| 2024-01-02 | 2023-12-28 | 4.169 | 27,809 | +0 | 0.00% | 115,940 |
| 2023-12-29 | 2023-12-27 | 4.125 | 27,809 | +0 | 0.00% | 114,700 |
| 2023-12-28 | 2023-12-22 | 4.035 | 27,809 | +0 | 0.00% | 112,220 |
| 2023-12-27 | 2023-12-21 | 4.013 | 27,809 | +0 | 0.00% | 111,600 |
| 2023-12-22 | 2023-12-20 | 4.125 | 27,809 | +0 | 0.00% | 114,700 |
| 2023-12-21 | 2023-12-19 | 4.348 | 27,809 | +0 | 0.00% | 120,900 |
| 2023-12-20 | 2023-12-18 | 4.782 | 27,809 | +0 | 0.00% | 132,990 |
| 2023-12-19 | 2023-12-15 | 4.626 | 27,809 | +0 | 0.00% | 128,650 |
| 2023-12-18 | 2023-12-14 | 4.738 | 27,809 | +0 | 0.00% | 131,750 |
| 2023-12-15 | 2023-12-13 | 4.749 | 27,809 | +0 | 0.00% | 132,060 |
| 2023-12-14 | 2023-12-12 | 5.044 | 27,809 | +0 | 0.00% | 140,259 |
| 2023-12-13 | 2023-12-11 | 5.159 | 27,809 | +827 | 0.00% | 143,454 |
| 2023-12-12 | 2023-12-08 | 5.124 | 26,982 | +0 | 0.00% | 138,258 |
| 2023-12-11 | 2023-12-07 | 4.929 | 26,982 | +0 | 0.00% | 132,988 |
| 2023-12-08 | 2023-12-06 | 5.113 | 26,982 | +0 | 0.00% | 137,948 |
| 2023-12-07 | 2023-12-05 | 5.182 | 26,982 | +0 | 0.00% | 139,808 |
| 2023-12-06 | 2023-12-04 | 5.331 | 26,982 | +0 | 0.00% | 143,838 |
| 2023-12-05 | 2023-12-01 | 5.457 | 26,982 | +0 | 0.00% | 147,248 |
| 2023-12-04 | 2023-11-30 | 5.308 | 26,982 | +0 | 0.00% | 143,218 |
| 2023-12-01 | 2023-11-29 | 5.262 | 26,982 | +0 | 0.00% | 141,978 |
| 2023-11-30 | 2023-11-28 | 5.354 | 26,982 | +0 | 0.00% | 144,458 |
| 2023-11-29 | 2023-11-27 | 5.044 | 26,982 | +0 | 0.00% | 136,088 |
| 2023-11-28 | 2023-11-24 | 5.044 | 26,982 | +0 | 0.00% | 136,088 |
| 2023-11-27 | 2023-11-23 | 5.032 | 26,982 | +0 | 0.00% | 135,778 |
| 2023-11-24 | 2023-11-22 | 5.090 | 26,982 | +0 | 0.00% | 137,328 |
| 2023-11-23 | 2023-11-21 | 5.090 | 26,982 | +0 | 0.00% | 137,328 |
| 2023-11-22 | 2023-11-20 | 5.044 | 26,982 | +0 | 0.00% | 136,088 |
| 2023-11-21 | 2023-11-17 | 5.067 | 26,982 | +0 | 0.00% | 136,708 |
| 2023-11-20 | 2023-11-16 | 5.067 | 26,982 | +0 | 0.00% | 136,708 |
| 2023-11-17 | 2023-11-15 | 5.113 | 26,982 | +0 | 0.00% | 137,948 |
| 2023-11-16 | 2023-11-14 | 5.124 | 26,982 | +0 | 0.00% | 138,258 |
| 2023-11-15 | 2023-11-13 | 5.124 | 26,982 | +0 | 0.00% | 138,258 |
| 2023-11-14 | 2023-11-10 | 5.124 | 26,982 | +0 | 0.00% | 138,258 |
| 2023-11-13 | 2023-11-09 | 5.113 | 26,982 | +0 | 0.00% | 137,948 |
| 2023-11-10 | 2023-11-08 | 5.101 | 26,982 | +0 | 0.00% | 137,638 |
| 2023-11-09 | 2023-11-07 | 5.227 | 26,982 | +0 | 0.00% | 141,048 |
| 2023-11-08 | 2023-11-06 | 5.216 | 26,982 | +0 | 0.00% | 140,738 |
| 2023-11-07 | 2023-11-03 | 5.239 | 26,982 | +0 | 0.00% | 141,358 |
| 2023-11-06 | 2023-11-02 | 5.239 | 26,982 | +0 | 0.00% | 141,358 |
| 2023-11-03 | 2023-11-01 | 5.377 | 26,982 | +0 | 0.00% | 145,078 |
| 2023-11-02 | 2023-10-31 | 5.273 | 26,982 | +0 | 0.00% | 142,288 |
| 2023-11-01 | 2023-10-30 | 5.273 | 26,982 | +0 | 0.00% | 142,288 |
| 2023-10-31 | 2023-10-27 | 5.262 | 26,982 | +0 | 0.00% | 141,978 |
| 2023-10-30 | 2023-10-26 | 5.170 | 26,982 | +0 | 0.00% | 139,498 |
| 2023-10-27 | 2023-10-25 | 5.262 | 26,982 | +0 | 0.00% | 141,978 |
| 2023-10-26 | 2023-10-24 | 5.216 | 26,982 | +0 | 0.00% | 140,738 |
| 2023-10-25 | 2023-10-20 | 5.273 | 26,982 | +0 | 0.00% | 142,288 |
| 2023-10-24 | 2023-10-19 | 5.411 | 26,982 | +0 | 0.00% | 146,008 |
| 2023-10-20 | 2023-10-18 | 5.630 | 26,982 | +0 | 0.00% | 151,898 |
| 2023-10-19 | 2023-10-17 | 5.744 | 26,982 | +0 | 0.00% | 154,998 |
| 2023-10-18 | 2023-10-16 | 5.813 | 26,982 | +0 | 0.00% | 156,858 |
| 2023-10-17 | 2023-10-13 | 6.032 | 26,982 | +0 | 0.00% | 162,748 |
| 2023-10-16 | 2023-10-12 | 6.284 | 26,982 | +0 | 0.00% | 169,568 |
| 2023-10-13 | 2023-10-11 | 6.089 | 26,982 | +0 | 0.00% | 164,298 |
| 2023-10-12 | 2023-10-10 | 6.227 | 26,982 | +0 | 0.00% | 168,018 |
| 2023-10-11 | 2023-10-09 | 6.227 | 26,982 | +0 | 0.00% | 168,018 |
| 2023-10-10 | 2023-10-06 | 6.227 | 26,982 | +0 | 0.00% | 168,018 |
| 2023-10-09 | 2023-10-05 | 6.170 | 26,982 | +0 | 0.00% | 166,468 |
| 2023-10-06 | 2023-10-04 | 6.089 | 26,982 | +0 | 0.00% | 164,298 |
| 2023-10-05 | 2023-10-03 | 6.009 | 26,982 | +0 | 0.00% | 162,128 |
| 2023-10-04 | 2023-09-29 | 5.894 | 26,982 | +0 | 0.00% | 159,028 |
| 2023-10-03 | 2023-09-28 | 6.066 | 26,982 | +0 | 0.00% | 163,678 |
| 2023-09-29 | 2023-09-27 | 6.043 | 26,982 | +0 | 0.00% | 163,058 |
| 2023-09-28 | 2023-09-26 | 6.181 | 26,982 | +0 | 0.00% | 166,778 |
| 2023-09-27 | 2023-09-25 | 6.158 | 26,982 | +0 | 0.00% | 166,158 |
| 2023-09-26 | 2023-09-22 | 5.859 | 26,982 | +0 | 0.00% | 158,098 |
| 2023-09-25 | 2023-09-21 | 5.905 | 26,982 | +0 | 0.00% | 159,338 |
| 2023-09-22 | 2023-09-20 | 5.848 | 26,982 | +0 | 0.00% | 157,788 |
| 2023-09-21 | 2023-09-19 | 5.710 | 26,982 | +0 | 0.00% | 154,068 |
| 2023-09-20 | 2023-09-18 | 5.664 | 26,982 | -697 | 0.00% | 152,828 |
| 2023-06-02 | 2023-05-31 | 5.827 | 27,679 | +773 | 0.00% | 161,276 |
| 2022-12-12 | 2022-12-08 | 6.703 | 26,906 | +671 | 0.00% | 180,354 |
| 2022-06-20 | 2022-06-16 | 8.412 | 26,235 | -4,950 | 0.00% | 220,694 |
| 2022-06-02 | 2022-05-31 | 8.552 | 31,185 | +1,438 | 0.01% | 266,696 |
| 2021-12-10 | 2021-12-08 | 8.879 | 29,747 | +711 | 0.01% | 264,109 |
| 2021-09-20 | 2021-09-16 | 10.506 | 29,036 | -1,536 | 0.01% | 305,047 |
| 2021-07-12 | 2021-07-08 | 9.529 | 30,572 | -768 | 0.01% | 291,334 |
| 2021-06-04 | 2021-06-02 | 9.390 | 31,340 | +620 | 0.01% | 294,281 |
| 2020-12-11 | 2020-12-09 | 11.181 | 30,720 | +834 | 0.01% | 343,482 |
| 2020-06-05 | 2020-06-03 | 10.389 | 29,886 | +865 | 0.01% | 310,494 |
| 2019-12-06 | 2019-12-04 | 15.450 | 29,021 | +1,187 | 0.01% | 448,368 |
| 2019-05-31 | 2019-05-29 | 16.588 | 27,834 | +1,123 | 0.01% | 461,720 |
| 2019-05-07 | 2019-05-03 | 15.611 | 26,711 | -6,154 | 0.01% | 416,979 |
| 2019-04-03 | 2019-04-01 | 15.733 | 32,865 | -3,273 | 0.01% | 517,063 |
| 2019-03-06 | 2019-03-04 | 16.313 | 36,138 | -6,547 | 0.01% | 589,533 |
| 2019-02-15 | 2019-02-13 | 15.122 | 42,685 | +6,547 | 0.01% | 645,481 |
| 2019-01-11 | 2019-01-09 | 14.328 | 36,138 | +6,154 | 0.01% | 517,773 |
| 2018-12-07 | 2018-12-05 | 16.181 | 29,984 | +1,226 | 0.01% | 485,162 |
| 2018-06-27 | 2018-06-25 | 17.104 | 28,758 | -2,512 | 0.01% | 491,888 |
| 2018-06-13 | 2018-06-11 | 16.690 | 31,270 | -2,512 | 0.01% | 521,906 |
| 2018-06-05 | 2018-06-01 | 16.786 | 33,782 | +3,768 | 0.01% | 567,060 |
| 2018-06-04 | 2018-05-31 | 17.937 | 30,014 | +2,512 | 0.01% | 538,361 |
| 2018-06-01 | 2018-05-30 | 17.871 | 27,502 | +1,081 | 0.01% | 491,480 |
| 2018-01-19 | 2018-01-17 | 18.832 | 26,421 | -2,413 | 0.01% | 497,566 |
| 2017-12-08 | 2017-12-06 | 20.726 | 28,834 | +974 | 0.01% | 597,606 |
| 2017-10-16 | 2017-10-12 | 21.000 | 27,860 | +466 | 0.01% | 585,067 |
| 2017-09-20 | 2017-09-18 | 20.863 | 27,394 | -1,166 | 0.01% | 571,521 |
| 2017-09-12 | 2017-09-08 | 20.623 | 28,560 | -932 | 0.01% | 588,988 |
| 2017-07-06 | 2017-07-04 | 23.402 | 29,492 | -1,166 | 0.01% | 690,179 |
| 2017-06-29 | 2017-06-27 | 24.123 | 30,658 | +1,166 | 0.01% | 739,559 |
| 2017-06-01 | 2017-05-29 | 25.814 | 29,492 | +873 | 0.01% | 761,304 |
| 2017-04-13 | 2017-04-11 | 26.132 | 28,619 | -1,696 | 0.01% | 747,877 |
| 2016-12-09 | 2016-12-07 | 24.290 | 30,315 | +922 | 0.01% | 736,353 |
| 2016-09-13 | 2016-09-09 | 21.336 | 29,393 | +1,097 | 0.01% | 627,125 |
| 2016-07-25 | 2016-07-21 | 21.992 | 28,296 | -1,097 | 0.01% | 622,295 |
| 2016-06-28 | 2016-06-24 | 21.008 | 29,393 | +1,097 | 0.01% | 617,477 |
| 2016-06-01 | 2016-05-30 | 22.873 | 28,296 | +999 | 0.01% | 647,202 |
| 2015-12-11 | 2015-12-09 | 18.741 | 27,297 | +1,279 | 0.01% | 511,586 |
| 2015-06-05 | 2015-06-03 | 26.615 | 26,018 | -3,026 | 0.01% | 692,466 |
| 2015-06-02 | 2015-05-29 | 29.904 | 29,044 | +883 | 0.01% | 868,531 |
| 2015-05-07 | 2015-05-05 | 34.690 | 28,161 | -2,444 | 0.01% | 976,912 |
| 2015-05-06 | 2015-05-04 | 34.649 | 30,605 | +2,444 | 0.01% | 1,060,443 |
| 2015-04-16 | 2015-04-14 | 32.849 | 28,161 | -4,889 | 0.01% | 925,071 |
| 2014-12-11 | 2014-12-09 | 32.661 | 33,050 | +969 | 0.01% | 1,079,442 |
| 2014-12-10 | 2014-12-08 | 34.599 | 32,081 | -2,848 | 0.01% | 1,109,986 |
| 2014-12-03 | 2014-12-01 | 36.875 | 34,929 | +950 | 0.01% | 1,288,014 |
| 2014-11-19 | 2014-11-17 | 38.434 | 33,979 | +1,423 | 0.01% | 1,305,966 |
| 2014-11-12 | 2014-11-10 | 39.867 | 32,556 | -1,423 | 0.01% | 1,297,922 |
| 2014-11-11 | 2014-11-07 | 42.354 | 33,979 | +2,847 | 0.01% | 1,439,140 |
| 2014-11-06 | 2014-11-04 | 43.829 | 31,132 | +1,424 | 0.01% | 1,364,478 |
| 2014-10-23 | 2014-10-21 | 44.566 | 29,708 | +949 | 0.01% | 1,323,976 |
| 2014-10-21 | 2014-10-17 | 45.831 | 28,759 | -949 | 0.01% | 1,318,042 |
| 2014-10-15 | 2014-10-13 | 45.831 | 29,708 | -2,848 | 0.01% | 1,361,536 |
| 2014-10-06 | 2014-09-30 | 42.775 | 32,556 | +475 | 0.01% | 1,392,590 |
| 2014-09-10 | 2014-09-05 | 44.672 | 32,081 | -2,373 | 0.01% | 1,433,112 |
| 2014-09-05 | 2014-09-03 | 44.461 | 34,454 | +475 | 0.01% | 1,531,858 |
| 2014-09-02 | 2014-08-29 | 43.829 | 33,979 | +949 | 0.01% | 1,489,259 |
| 2014-08-29 | 2014-08-27 | 42.986 | 33,030 | -949 | 0.01% | 1,419,826 |
| 2014-08-18 | 2014-08-14 | 47.095 | 33,979 | +1,423 | 0.01% | 1,600,238 |
| 2014-08-11 | 2014-08-07 | 42.775 | 32,556 | +475 | 0.01% | 1,392,590 |
| 2014-08-07 | 2014-08-05 | 43.407 | 32,081 | +1,424 | 0.01% | 1,392,552 |
| 2014-08-05 | 2014-08-01 | 44.356 | 30,657 | +474 | 0.01% | 1,359,810 |
| 2014-08-04 | 2014-07-31 | 44.040 | 30,183 | +1,424 | 0.01% | 1,329,245 |
| 2014-07-28 | 2014-07-24 | 44.882 | 28,759 | -1,424 | 0.01% | 1,290,773 |
| 2014-07-25 | 2014-07-23 | 43.723 | 30,183 | +1,424 | 0.01% | 1,319,705 |
| 2014-07-14 | 2014-07-10 | 45.515 | 28,759 | +1,898 | 0.01% | 1,308,952 |
| 2014-07-11 | 2014-07-09 | 46.673 | 26,861 | +2,848 | 0.01% | 1,253,696 |
| 2014-07-04 | 2014-07-02 | 49.623 | 24,013 | +2,847 | 0.01% | 1,191,609 |
| 2014-06-30 | 2014-06-26 | 50.572 | 21,166 | -2,847 | 0.01% | 1,070,401 |
| 2014-06-11 | 2014-06-09 | 48.886 | 24,013 | +2,847 | 0.01% | 1,173,899 |
| 2014-06-04 | 2014-05-30 | 52.100 | 21,166 | +450 | 0.01% | 1,102,746 |
| 2014-05-05 | 2014-04-30 | 44.349 | 20,716 | -465 | 0.01% | 918,744 |
| 2014-04-28 | 2014-04-24 | 49.193 | 21,181 | +465 | 0.01% | 1,041,967 |
| 2014-04-25 | 2014-04-23 | 49.839 | 20,716 | -465 | 0.01% | 1,032,472 |
| 2014-04-15 | 2014-04-11 | 48.978 | 21,181 | +465 | 0.01% | 1,037,407 |
| 2014-03-24 | 2014-03-20 | 51.562 | 20,716 | +929 | 0.01% | 1,068,151 |
| 2014-03-07 | 2014-03-05 | 62.757 | 19,787 | +2,322 | 0.01% | 1,241,766 |
| 2014-03-06 | 2014-03-04 | 63.725 | 17,465 | +2,601 | 0.01% | 1,112,965 |
| 2014-03-05 | 2014-03-03 | 63.618 | 14,864 | +12,077 | 0.00% | 945,615 |
| 2014-03-04 | 2014-02-28 | 65.125 | 2,787 | +929 | 0.00% | 181,503 |
| 2014-02-12 | 2014-02-10 | 61.680 | 1,858 | -464 | 0.00% | 114,602 |
| 2014-02-10 | 2014-02-06 | 61.465 | 2,322 | +464 | 0.00% | 142,722 |
| 2014-01-22 | 2014-01-20 | 77.181 | 1,858 | -464 | 0.00% | 143,402 |
| 2013-12-18 | 2013-12-16 | 57.267 | 2,322 | -929 | 0.00% | 132,973 |
| 2013-12-16 | 2013-12-12 | 63.510 | 3,251 | +464 | 0.00% | 206,472 |
| 2013-12-13 | 2013-12-11 | 63.510 | 2,787 | +465 | 0.00% | 177,003 |
| 2013-12-10 | 2013-12-06 | 50.808 | 2,322 | -929 | 0.00% | 117,976 |
| 2013-12-09 | 2013-12-05 | 51.346 | 3,251 | +929 | 0.00% | 166,927 |
| 2013-12-02 | 2013-11-28 | 38.838 | 2,322 | -1,858 | 0.00% | 90,182 |
| 2013-11-29 | 2013-11-27 | 39.010 | 4,180 | +929 | 0.00% | 163,063 |
| 2013-11-20 | 2013-11-18 | 39.742 | 3,251 | -1,394 | 0.00% | 129,202 |
| 2013-11-08 | 2013-11-06 | 36.857 | 4,645 | +372 | 0.00% | 171,203 |
| 2013-11-04 | 2013-10-31 | 35.350 | 4,273 | +929 | 0.00% | 151,052 |
| 2013-10-29 | 2013-10-25 | 38.623 | 3,344 | +2,322 | 0.00% | 129,155 |
| 2013-10-22 | 2013-10-18 | 39.915 | 1,022 | +1,022 | 0.00% | 40,793 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy