History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-10-13 | 2025-10-09 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-10-10 | 2025-10-08 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-10-09 | 2025-10-06 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2025-10-08 | 2025-10-03 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-10-06 | 2025-10-02 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-10-03 | 2025-09-30 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-10-02 | 2025-09-29 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-09-30 | 2025-09-26 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-09-29 | 2025-09-25 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-09-26 | 2025-09-24 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-09-25 | 2025-09-23 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-09-24 | 2025-09-22 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2025-09-23 | 2025-09-19 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2025-09-22 | 2025-09-18 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-09-19 | 2025-09-17 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-09-18 | 2025-09-16 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-09-17 | 2025-09-15 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-09-16 | 2025-09-12 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-09-15 | 2025-09-11 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2025-09-12 | 2025-09-10 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-09-11 | 2025-09-09 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-09-10 | 2025-09-08 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-09-09 | 2025-09-05 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-09-08 | 2025-09-04 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-09-05 | 2025-09-03 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2025-09-04 | 2025-09-02 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2025-09-02 | 2025-08-29 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-09-01 | 2025-08-28 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2025-08-29 | 2025-08-27 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2025-08-28 | 2025-08-26 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2025-08-27 | 2025-08-25 | 3.860 | 3,000 | +0 | 0.00% | 11,580 |
| 2025-08-26 | 2025-08-22 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2025-08-25 | 2025-08-21 | 3.880 | 3,000 | +0 | 0.00% | 11,640 |
| 2025-08-22 | 2025-08-20 | 3.900 | 3,000 | +0 | 0.00% | 11,700 |
| 2025-08-21 | 2025-08-19 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2025-08-20 | 2025-08-18 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2025-08-19 | 2025-08-15 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2025-08-18 | 2025-08-14 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-08-15 | 2025-08-13 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-08-14 | 2025-08-12 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2025-08-13 | 2025-08-11 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-08-12 | 2025-08-08 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-08-11 | 2025-08-07 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-08-08 | 2025-08-06 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-08-07 | 2025-08-05 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-08-06 | 2025-08-04 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2025-08-05 | 2025-08-01 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2025-08-04 | 2025-07-31 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-07-31 | 2025-07-29 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-07-29 | 2025-07-25 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2025-07-28 | 2025-07-24 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-07-25 | 2025-07-23 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-07-24 | 2025-07-22 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-07-23 | 2025-07-21 | 3.710 | 3,000 | +0 | 0.00% | 11,130 |
| 2025-07-22 | 2025-07-18 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2025-07-21 | 2025-07-17 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-07-18 | 2025-07-16 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-07-17 | 2025-07-15 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-07-16 | 2025-07-14 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-07-15 | 2025-07-11 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-07-14 | 2025-07-10 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-07-11 | 2025-07-09 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-07-10 | 2025-07-08 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-07-09 | 2025-07-07 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2025-07-08 | 2025-07-04 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2025-07-07 | 2025-07-03 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-07-04 | 2025-07-02 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-07-03 | 2025-06-30 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2025-07-02 | 2025-06-27 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2025-06-30 | 2025-06-26 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-06-27 | 2025-06-25 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-06-26 | 2025-06-24 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-06-25 | 2025-06-23 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-06-24 | 2025-06-20 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-06-23 | 2025-06-19 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-06-20 | 2025-06-18 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-06-19 | 2025-06-17 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2025-06-18 | 2025-06-16 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-06-17 | 2025-06-13 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-06-16 | 2025-06-12 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-06-13 | 2025-06-11 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-06-12 | 2025-06-10 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-06-11 | 2025-06-09 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-06-10 | 2025-06-06 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2025-06-09 | 2025-06-05 | 3.760 | 3,000 | +0 | 0.00% | 11,280 |
| 2025-06-06 | 2025-06-04 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2025-06-05 | 2025-06-03 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2025-06-04 | 2025-06-02 | 3.691 | 3,000 | +0 | 0.00% | 11,073 |
| 2025-06-03 | 2025-05-30 | 3.587 | 3,000 | +115 | 0.00% | 10,761 |
| 2025-06-02 | 2025-05-29 | 3.535 | 2,885 | +0 | 0.00% | 10,198 |
| 2025-05-30 | 2025-05-28 | 3.608 | 2,885 | +0 | 0.00% | 10,408 |
| 2025-05-29 | 2025-05-27 | 3.504 | 2,885 | +0 | 0.00% | 10,108 |
| 2025-05-28 | 2025-05-26 | 3.493 | 2,885 | +0 | 0.00% | 10,078 |
| 2025-05-27 | 2025-05-23 | 3.441 | 2,885 | +0 | 0.00% | 9,928 |
| 2025-05-26 | 2025-05-22 | 3.441 | 2,885 | +0 | 0.00% | 9,928 |
| 2025-05-23 | 2025-05-21 | 3.587 | 2,885 | +0 | 0.00% | 10,348 |
| 2025-05-22 | 2025-05-20 | 3.597 | 2,885 | +0 | 0.00% | 10,378 |
| 2025-05-21 | 2025-05-19 | 3.535 | 2,885 | +0 | 0.00% | 10,198 |
| 2025-05-20 | 2025-05-16 | 3.545 | 2,885 | +0 | 0.00% | 10,228 |
| 2025-05-19 | 2025-05-15 | 3.504 | 2,885 | +0 | 0.00% | 10,108 |
| 2025-05-16 | 2025-05-14 | 3.473 | 2,885 | +0 | 0.00% | 10,018 |
| 2025-05-15 | 2025-05-13 | 3.410 | 2,885 | +0 | 0.00% | 9,838 |
| 2025-05-14 | 2025-05-12 | 3.493 | 2,885 | +0 | 0.00% | 10,078 |
| 2025-05-13 | 2025-05-09 | 3.504 | 2,885 | +0 | 0.00% | 10,108 |
| 2025-05-12 | 2025-05-08 | 3.535 | 2,885 | +0 | 0.00% | 10,198 |
| 2025-05-09 | 2025-05-07 | 3.587 | 2,885 | +0 | 0.00% | 10,348 |
| 2025-05-08 | 2025-05-06 | 3.473 | 2,885 | +0 | 0.00% | 10,018 |
| 2025-05-07 | 2025-05-02 | 3.452 | 2,885 | +0 | 0.00% | 9,958 |
| 2025-05-06 | 2025-04-30 | 3.369 | 2,885 | +0 | 0.00% | 9,718 |
| 2025-05-02 | 2025-04-29 | 3.410 | 2,885 | +0 | 0.00% | 9,838 |
| 2025-04-30 | 2025-04-28 | 3.327 | 2,885 | +0 | 0.00% | 9,598 |
| 2025-04-29 | 2025-04-25 | 3.327 | 2,885 | +0 | 0.00% | 9,598 |
| 2025-04-28 | 2025-04-24 | 3.327 | 2,885 | +0 | 0.00% | 9,598 |
| 2025-04-25 | 2025-04-23 | 3.389 | 2,885 | +0 | 0.00% | 9,778 |
| 2025-04-24 | 2025-04-22 | 3.275 | 2,885 | +0 | 0.00% | 9,448 |
| 2025-04-23 | 2025-04-17 | 3.254 | 2,885 | +0 | 0.00% | 9,388 |
| 2025-04-22 | 2025-04-16 | 3.202 | 2,885 | +0 | 0.00% | 9,238 |
| 2025-04-17 | 2025-04-15 | 3.254 | 2,885 | +0 | 0.00% | 9,388 |
| 2025-04-16 | 2025-04-14 | 3.244 | 2,885 | +0 | 0.00% | 9,358 |
| 2025-04-15 | 2025-04-11 | 3.181 | 2,885 | +0 | 0.00% | 9,178 |
| 2025-04-14 | 2025-04-10 | 3.181 | 2,885 | +0 | 0.00% | 9,178 |
| 2025-04-11 | 2025-04-09 | 3.181 | 2,885 | +0 | 0.00% | 9,178 |
| 2025-04-10 | 2025-04-08 | 3.254 | 2,885 | +0 | 0.00% | 9,388 |
| 2025-04-09 | 2025-04-07 | 3.202 | 2,885 | +0 | 0.00% | 9,238 |
| 2025-04-08 | 2025-04-03 | 3.400 | 2,885 | +0 | 0.00% | 9,808 |
| 2025-04-07 | 2025-04-02 | 3.608 | 2,885 | +0 | 0.00% | 10,408 |
| 2025-04-03 | 2025-04-01 | 3.535 | 2,885 | +0 | 0.00% | 10,198 |
| 2025-04-02 | 2025-03-31 | 3.431 | 2,885 | +0 | 0.00% | 9,898 |
| 2025-04-01 | 2025-03-28 | 3.473 | 2,885 | +0 | 0.00% | 10,018 |
| 2025-03-31 | 2025-03-27 | 3.462 | 2,885 | +0 | 0.00% | 9,988 |
| 2025-03-28 | 2025-03-26 | 3.462 | 2,885 | +0 | 0.00% | 9,988 |
| 2025-03-27 | 2025-03-25 | 3.410 | 2,885 | +0 | 0.00% | 9,838 |
| 2025-03-26 | 2025-03-24 | 3.379 | 2,885 | +0 | 0.00% | 9,748 |
| 2025-03-25 | 2025-03-21 | 3.431 | 2,885 | +0 | 0.00% | 9,898 |
| 2025-03-24 | 2025-03-20 | 3.452 | 2,885 | +0 | 0.00% | 9,958 |
| 2025-03-21 | 2025-03-19 | 3.649 | 2,885 | +0 | 0.00% | 10,528 |
| 2025-03-20 | 2025-03-18 | 3.525 | 2,885 | +0 | 0.00% | 10,168 |
| 2025-03-19 | 2025-03-17 | 3.493 | 2,885 | +0 | 0.00% | 10,078 |
| 2025-03-18 | 2025-03-14 | 3.535 | 2,885 | +0 | 0.00% | 10,198 |
| 2025-03-17 | 2025-03-13 | 3.535 | 2,885 | +0 | 0.00% | 10,198 |
| 2025-03-14 | 2025-03-12 | 3.535 | 2,885 | +0 | 0.00% | 10,198 |
| 2025-03-13 | 2025-03-11 | 3.535 | 2,885 | +0 | 0.00% | 10,198 |
| 2025-03-12 | 2025-03-10 | 3.493 | 2,885 | +0 | 0.00% | 10,078 |
| 2025-03-11 | 2025-03-07 | 3.483 | 2,885 | +0 | 0.00% | 10,048 |
| 2025-03-10 | 2025-03-06 | 3.545 | 2,885 | +0 | 0.00% | 10,228 |
| 2025-03-07 | 2025-03-05 | 3.556 | 2,885 | +0 | 0.00% | 10,258 |
| 2025-03-06 | 2025-03-04 | 3.722 | 2,885 | +0 | 0.00% | 10,738 |
| 2025-03-05 | 2025-03-03 | 3.618 | 2,885 | +0 | 0.00% | 10,438 |
| 2025-03-04 | 2025-02-28 | 3.504 | 2,885 | +0 | 0.00% | 10,108 |
| 2025-03-03 | 2025-02-27 | 3.483 | 2,885 | +0 | 0.00% | 10,048 |
| 2025-02-28 | 2025-02-26 | 3.535 | 2,885 | +0 | 0.00% | 10,198 |
| 2025-02-27 | 2025-02-25 | 3.462 | 2,885 | +0 | 0.00% | 9,988 |
| 2025-02-26 | 2025-02-24 | 3.452 | 2,885 | +0 | 0.00% | 9,958 |
| 2025-02-25 | 2025-02-21 | 3.441 | 2,885 | +0 | 0.00% | 9,928 |
| 2025-02-24 | 2025-02-20 | 3.431 | 2,885 | +0 | 0.00% | 9,898 |
| 2025-02-21 | 2025-02-19 | 3.556 | 2,885 | +0 | 0.00% | 10,258 |
| 2025-02-20 | 2025-02-18 | 3.462 | 2,885 | +0 | 0.00% | 9,988 |
| 2025-02-19 | 2025-02-17 | 3.597 | 2,885 | +0 | 0.00% | 10,378 |
| 2025-02-18 | 2025-02-14 | 3.483 | 2,885 | +0 | 0.00% | 10,048 |
| 2025-02-17 | 2025-02-13 | 3.525 | 2,885 | +0 | 0.00% | 10,168 |
| 2025-02-14 | 2025-02-12 | 3.514 | 2,885 | +0 | 0.00% | 10,138 |
| 2025-02-13 | 2025-02-11 | 3.577 | 2,885 | +0 | 0.00% | 10,318 |
| 2025-02-12 | 2025-02-10 | 3.628 | 2,885 | +0 | 0.00% | 10,468 |
| 2025-02-11 | 2025-02-07 | 3.701 | 2,885 | +0 | 0.00% | 10,678 |
| 2025-02-10 | 2025-02-06 | 3.805 | 2,885 | +0 | 0.00% | 10,978 |
| 2025-02-07 | 2025-02-05 | 3.701 | 2,885 | +0 | 0.00% | 10,678 |
| 2025-02-06 | 2025-02-04 | 3.660 | 2,885 | +0 | 0.00% | 10,558 |
| 2025-02-05 | 2025-02-03 | 3.556 | 2,885 | +0 | 0.00% | 10,258 |
| 2025-02-04 | 2025-01-28 | 3.462 | 2,885 | +0 | 0.00% | 9,988 |
| 2025-02-03 | 2025-01-24 | 3.441 | 2,885 | +0 | 0.00% | 9,928 |
| 2025-01-27 | 2025-01-23 | 3.483 | 2,885 | +0 | 0.00% | 10,048 |
| 2025-01-24 | 2025-01-22 | 3.483 | 2,885 | +0 | 0.00% | 10,048 |
| 2025-01-23 | 2025-01-21 | 3.410 | 2,885 | +0 | 0.00% | 9,838 |
| 2025-01-22 | 2025-01-20 | 3.421 | 2,885 | +0 | 0.00% | 9,868 |
| 2025-01-21 | 2025-01-17 | 3.348 | 2,885 | +0 | 0.00% | 9,658 |
| 2025-01-20 | 2025-01-16 | 3.348 | 2,885 | +0 | 0.00% | 9,658 |
| 2025-01-17 | 2025-01-15 | 3.285 | 2,885 | +0 | 0.00% | 9,478 |
| 2025-01-16 | 2025-01-14 | 3.181 | 2,885 | +0 | 0.00% | 9,178 |
| 2025-01-15 | 2025-01-13 | 3.161 | 2,885 | +0 | 0.00% | 9,118 |
| 2025-01-14 | 2025-01-10 | 3.171 | 2,885 | +0 | 0.00% | 9,148 |
| 2025-01-13 | 2025-01-09 | 3.223 | 2,885 | +0 | 0.00% | 9,298 |
| 2025-01-10 | 2025-01-08 | 3.202 | 2,885 | +0 | 0.00% | 9,238 |
| 2025-01-09 | 2025-01-07 | 3.306 | 2,885 | +0 | 0.00% | 9,538 |
| 2025-01-08 | 2025-01-06 | 3.296 | 2,885 | +0 | 0.00% | 9,508 |
| 2025-01-07 | 2025-01-03 | 3.181 | 2,885 | +0 | 0.00% | 9,178 |
| 2025-01-06 | 2025-01-02 | 3.181 | 2,885 | +0 | 0.00% | 9,178 |
| 2025-01-03 | 2024-12-31 | 3.181 | 2,885 | +0 | 0.00% | 9,178 |
| 2025-01-02 | 2024-12-27 | 3.171 | 2,885 | +0 | 0.00% | 9,148 |
| 2024-12-30 | 2024-12-24 | 3.275 | 2,885 | +0 | 0.00% | 9,448 |
| 2024-12-27 | 2024-12-20 | 3.306 | 2,885 | +0 | 0.00% | 9,538 |
| 2024-12-23 | 2024-12-19 | 3.306 | 2,885 | +0 | 0.00% | 9,538 |
| 2024-12-20 | 2024-12-18 | 3.317 | 2,885 | +0 | 0.00% | 9,568 |
| 2024-12-19 | 2024-12-17 | 3.327 | 2,885 | +0 | 0.00% | 9,598 |
| 2024-12-18 | 2024-12-16 | 3.327 | 2,885 | +0 | 0.00% | 9,598 |
| 2024-12-17 | 2024-12-13 | 3.337 | 2,885 | +0 | 0.00% | 9,628 |
| 2024-12-16 | 2024-12-12 | 3.379 | 2,885 | +0 | 0.00% | 9,748 |
| 2024-12-13 | 2024-12-11 | 3.389 | 2,885 | +0 | 0.00% | 9,778 |
| 2024-12-12 | 2024-12-10 | 3.640 | 2,885 | +0 | 0.00% | 10,500 |
| 2024-12-11 | 2024-12-09 | 3.553 | 2,885 | +107 | 0.00% | 10,251 |
| 2024-12-10 | 2024-12-06 | 3.575 | 2,778 | +0 | 0.00% | 9,931 |
| 2024-12-09 | 2024-12-05 | 3.618 | 2,778 | +0 | 0.00% | 10,051 |
| 2024-12-06 | 2024-12-04 | 3.640 | 2,778 | +0 | 0.00% | 10,111 |
| 2024-12-05 | 2024-12-03 | 3.758 | 2,778 | +0 | 0.00% | 10,441 |
| 2024-12-04 | 2024-12-02 | 3.640 | 2,778 | +0 | 0.00% | 10,111 |
| 2024-12-03 | 2024-11-29 | 3.521 | 2,778 | +0 | 0.00% | 9,781 |
| 2024-12-02 | 2024-11-28 | 3.456 | 2,778 | +0 | 0.00% | 9,601 |
| 2024-11-29 | 2024-11-27 | 3.499 | 2,778 | +0 | 0.00% | 9,721 |
| 2024-11-28 | 2024-11-26 | 3.510 | 2,778 | +0 | 0.00% | 9,751 |
| 2024-11-27 | 2024-11-25 | 3.467 | 2,778 | +0 | 0.00% | 9,631 |
| 2024-11-26 | 2024-11-22 | 3.434 | 2,778 | +0 | 0.00% | 9,541 |
| 2024-11-25 | 2024-11-21 | 3.456 | 2,778 | +0 | 0.00% | 9,601 |
| 2024-11-22 | 2024-11-20 | 3.445 | 2,778 | +0 | 0.00% | 9,571 |
| 2024-11-21 | 2024-11-19 | 3.542 | 2,778 | +0 | 0.00% | 9,841 |
| 2024-11-20 | 2024-11-18 | 3.467 | 2,778 | +0 | 0.00% | 9,631 |
| 2024-11-19 | 2024-11-15 | 3.467 | 2,778 | +0 | 0.00% | 9,631 |
| 2024-11-18 | 2024-11-14 | 3.467 | 2,778 | +0 | 0.00% | 9,631 |
| 2024-11-15 | 2024-11-13 | 3.564 | 2,778 | +0 | 0.00% | 9,901 |
| 2024-11-14 | 2024-11-12 | 3.510 | 2,778 | +0 | 0.00% | 9,751 |
| 2024-11-13 | 2024-11-11 | 3.596 | 2,778 | +0 | 0.00% | 9,991 |
| 2024-11-12 | 2024-11-08 | 3.618 | 2,778 | +0 | 0.00% | 10,051 |
| 2024-11-11 | 2024-11-07 | 3.596 | 2,778 | +0 | 0.00% | 9,991 |
| 2024-11-08 | 2024-11-06 | 3.715 | 2,778 | +0 | 0.00% | 10,321 |
| 2024-11-07 | 2024-11-05 | 3.672 | 2,778 | +0 | 0.00% | 10,201 |
| 2024-11-06 | 2024-11-04 | 3.564 | 2,778 | +0 | 0.00% | 9,901 |
| 2024-11-05 | 2024-11-01 | 3.586 | 2,778 | +0 | 0.00% | 9,961 |
| 2024-11-04 | 2024-10-31 | 3.488 | 2,778 | +0 | 0.00% | 9,691 |
| 2024-11-01 | 2024-10-30 | 3.456 | 2,778 | +0 | 0.00% | 9,601 |
| 2024-10-31 | 2024-10-29 | 3.488 | 2,778 | +0 | 0.00% | 9,691 |
| 2024-10-30 | 2024-10-28 | 3.564 | 2,778 | +0 | 0.00% | 9,901 |
| 2024-10-29 | 2024-10-25 | 3.510 | 2,778 | +0 | 0.00% | 9,751 |
| 2024-10-28 | 2024-10-24 | 3.488 | 2,778 | +0 | 0.00% | 9,691 |
| 2024-10-25 | 2024-10-23 | 3.488 | 2,778 | +0 | 0.00% | 9,691 |
| 2024-10-24 | 2024-10-22 | 3.488 | 2,778 | +0 | 0.00% | 9,691 |
| 2024-10-23 | 2024-10-21 | 3.575 | 2,778 | +0 | 0.00% | 9,931 |
| 2024-10-22 | 2024-10-18 | 3.564 | 2,778 | +0 | 0.00% | 9,901 |
| 2024-10-21 | 2024-10-17 | 3.532 | 2,778 | +0 | 0.00% | 9,811 |
| 2024-10-18 | 2024-10-16 | 3.640 | 2,778 | +0 | 0.00% | 10,111 |
| 2024-10-17 | 2024-10-15 | 3.488 | 2,778 | +0 | 0.00% | 9,691 |
| 2024-10-16 | 2024-10-14 | 3.521 | 2,778 | +0 | 0.00% | 9,781 |
| 2024-10-15 | 2024-10-10 | 3.683 | 2,778 | +0 | 0.00% | 10,231 |
| 2024-10-14 | 2024-10-09 | 3.618 | 2,778 | +0 | 0.00% | 10,051 |
| 2024-10-10 | 2024-10-08 | 3.758 | 2,778 | +0 | 0.00% | 10,441 |
| 2024-10-09 | 2024-10-07 | 3.866 | 2,778 | +0 | 0.00% | 10,741 |
| 2024-10-08 | 2024-10-04 | 3.985 | 2,778 | +0 | 0.00% | 11,071 |
| 2024-10-07 | 2024-10-03 | 3.910 | 2,778 | +0 | 0.00% | 10,861 |
| 2024-10-04 | 2024-10-02 | 3.802 | 2,778 | +0 | 0.00% | 10,561 |
| 2024-10-03 | 2024-09-30 | 3.694 | 2,778 | +0 | 0.00% | 10,261 |
| 2024-10-02 | 2024-09-27 | 3.694 | 2,778 | +0 | 0.00% | 10,261 |
| 2024-09-30 | 2024-09-26 | 3.575 | 2,778 | +0 | 0.00% | 9,931 |
| 2024-09-27 | 2024-09-25 | 3.510 | 2,778 | +0 | 0.00% | 9,751 |
| 2024-09-26 | 2024-09-24 | 3.521 | 2,778 | +0 | 0.00% | 9,781 |
| 2024-09-25 | 2024-09-23 | 3.629 | 2,778 | +0 | 0.00% | 10,081 |
| 2024-09-24 | 2024-09-20 | 3.586 | 2,778 | +0 | 0.00% | 9,961 |
| 2024-09-23 | 2024-09-19 | 3.618 | 2,778 | +0 | 0.00% | 10,051 |
| 2024-09-20 | 2024-09-17 | 3.467 | 2,778 | +0 | 0.00% | 9,631 |
| 2024-09-19 | 2024-09-16 | 3.488 | 2,778 | +0 | 0.00% | 9,691 |
| 2024-09-17 | 2024-09-13 | 3.510 | 2,778 | +0 | 0.00% | 9,751 |
| 2024-09-16 | 2024-09-12 | 3.456 | 2,778 | +0 | 0.00% | 9,601 |
| 2024-09-13 | 2024-09-11 | 3.683 | 2,778 | +0 | 0.00% | 10,231 |
| 2024-09-12 | 2024-09-10 | 3.704 | 2,778 | +0 | 0.00% | 10,291 |
| 2024-09-11 | 2024-09-09 | 3.683 | 2,778 | +0 | 0.00% | 10,231 |
| 2024-09-10 | 2024-09-05 | 3.629 | 2,778 | +0 | 0.00% | 10,081 |
| 2024-09-09 | 2024-09-04 | 3.726 | 2,778 | +0 | 0.00% | 10,351 |
| 2024-09-05 | 2024-09-03 | 3.607 | 2,778 | +0 | 0.00% | 10,021 |
| 2024-09-04 | 2024-09-02 | 3.456 | 2,778 | +0 | 0.00% | 9,601 |
| 2024-09-03 | 2024-08-30 | 3.348 | 2,778 | +0 | 0.00% | 9,301 |
| 2024-09-02 | 2024-08-29 | 3.305 | 2,778 | +0 | 0.00% | 9,181 |
| 2024-08-30 | 2024-08-28 | 3.326 | 2,778 | +0 | 0.00% | 9,241 |
| 2024-08-29 | 2024-08-27 | 3.391 | 2,778 | +0 | 0.00% | 9,421 |
| 2024-08-28 | 2024-08-26 | 3.380 | 2,778 | +0 | 0.00% | 9,391 |
| 2024-08-27 | 2024-08-23 | 3.434 | 2,778 | +0 | 0.00% | 9,541 |
| 2024-08-26 | 2024-08-22 | 3.532 | 2,778 | +0 | 0.00% | 9,811 |
| 2024-08-23 | 2024-08-21 | 3.532 | 2,778 | +0 | 0.00% | 9,811 |
| 2024-08-22 | 2024-08-20 | 3.532 | 2,778 | +0 | 0.00% | 9,811 |
| 2024-08-21 | 2024-08-19 | 3.629 | 2,778 | +0 | 0.00% | 10,081 |
| 2024-08-20 | 2024-08-16 | 3.586 | 2,778 | +0 | 0.00% | 9,961 |
| 2024-08-19 | 2024-08-15 | 3.553 | 2,778 | +0 | 0.00% | 9,871 |
| 2024-08-16 | 2024-08-14 | 3.553 | 2,778 | +0 | 0.00% | 9,871 |
| 2024-08-15 | 2024-08-13 | 3.596 | 2,778 | +0 | 0.00% | 9,991 |
| 2024-08-14 | 2024-08-12 | 3.586 | 2,778 | +0 | 0.00% | 9,961 |
| 2024-08-13 | 2024-08-09 | 3.661 | 2,778 | +0 | 0.00% | 10,171 |
| 2024-08-12 | 2024-08-08 | 3.661 | 2,778 | +0 | 0.00% | 10,171 |
| 2024-08-09 | 2024-08-07 | 3.672 | 2,778 | +0 | 0.00% | 10,201 |
| 2024-08-08 | 2024-08-06 | 3.726 | 2,778 | +0 | 0.00% | 10,351 |
| 2024-08-07 | 2024-08-05 | 3.758 | 2,778 | +0 | 0.00% | 10,441 |
| 2024-08-06 | 2024-08-02 | 3.899 | 2,778 | +0 | 0.00% | 10,831 |
| 2024-08-05 | 2024-08-01 | 3.899 | 2,778 | +0 | 0.00% | 10,831 |
| 2024-08-02 | 2024-07-31 | 3.780 | 2,778 | +0 | 0.00% | 10,501 |
| 2024-08-01 | 2024-07-30 | 3.780 | 2,778 | +0 | 0.00% | 10,501 |
| 2024-07-31 | 2024-07-29 | 3.769 | 2,778 | +0 | 0.00% | 10,471 |
| 2024-07-30 | 2024-07-26 | 3.791 | 2,778 | +0 | 0.00% | 10,531 |
| 2024-07-29 | 2024-07-25 | 3.845 | 2,778 | +0 | 0.00% | 10,681 |
| 2024-07-26 | 2024-07-24 | 3.866 | 2,778 | +0 | 0.00% | 10,741 |
| 2024-07-25 | 2024-07-23 | 3.802 | 2,778 | +0 | 0.00% | 10,561 |
| 2024-07-24 | 2024-07-22 | 3.758 | 2,778 | +0 | 0.00% | 10,441 |
| 2024-07-23 | 2024-07-19 | 3.791 | 2,778 | +0 | 0.00% | 10,531 |
| 2024-07-22 | 2024-07-18 | 3.888 | 2,778 | +0 | 0.00% | 10,801 |
| 2024-07-19 | 2024-07-17 | 3.726 | 2,778 | +0 | 0.00% | 10,351 |
| 2024-07-18 | 2024-07-16 | 3.812 | 2,778 | +0 | 0.00% | 10,591 |
| 2024-07-17 | 2024-07-15 | 3.791 | 2,778 | +0 | 0.00% | 10,531 |
| 2024-07-16 | 2024-07-12 | 3.758 | 2,778 | +0 | 0.00% | 10,441 |
| 2024-07-15 | 2024-07-11 | 3.715 | 2,778 | +0 | 0.00% | 10,321 |
| 2024-07-12 | 2024-07-10 | 3.802 | 2,778 | +0 | 0.00% | 10,561 |
| 2024-07-11 | 2024-07-09 | 3.758 | 2,778 | +0 | 0.00% | 10,441 |
| 2024-07-10 | 2024-07-08 | 3.758 | 2,778 | +0 | 0.00% | 10,441 |
| 2024-07-09 | 2024-07-05 | 3.802 | 2,778 | +0 | 0.00% | 10,561 |
| 2024-07-08 | 2024-07-04 | 3.856 | 2,778 | +0 | 0.00% | 10,711 |
| 2024-07-05 | 2024-07-03 | 3.791 | 2,778 | +0 | 0.00% | 10,531 |
| 2024-07-04 | 2024-07-02 | 3.780 | 2,778 | +0 | 0.00% | 10,501 |
| 2024-07-03 | 2024-06-28 | 3.780 | 2,778 | +0 | 0.00% | 10,501 |
| 2024-07-02 | 2024-06-27 | 3.758 | 2,778 | +0 | 0.00% | 10,441 |
| 2024-06-28 | 2024-06-26 | 3.802 | 2,778 | +0 | 0.00% | 10,561 |
| 2024-06-27 | 2024-06-25 | 3.802 | 2,778 | +0 | 0.00% | 10,561 |
| 2024-06-26 | 2024-06-24 | 3.845 | 2,778 | +0 | 0.00% | 10,681 |
| 2024-06-25 | 2024-06-21 | 3.899 | 2,778 | +0 | 0.00% | 10,831 |
| 2024-06-24 | 2024-06-20 | 3.899 | 2,778 | +0 | 0.00% | 10,831 |
| 2024-06-21 | 2024-06-19 | 3.942 | 2,778 | +0 | 0.00% | 10,951 |
| 2024-06-20 | 2024-06-18 | 3.920 | 2,778 | +0 | 0.00% | 10,891 |
| 2024-06-19 | 2024-06-17 | 3.910 | 2,778 | +0 | 0.00% | 10,861 |
| 2024-06-18 | 2024-06-14 | 3.974 | 2,778 | +0 | 0.00% | 11,041 |
| 2024-06-17 | 2024-06-13 | 3.985 | 2,778 | +0 | 0.00% | 11,071 |
| 2024-06-14 | 2024-06-12 | 3.985 | 2,778 | +0 | 0.00% | 11,071 |
| 2024-06-13 | 2024-06-11 | 4.061 | 2,778 | +0 | 0.00% | 11,281 |
| 2024-06-12 | 2024-06-07 | 4.093 | 2,778 | +0 | 0.00% | 11,371 |
| 2024-06-11 | 2024-06-06 | 4.104 | 2,778 | +0 | 0.00% | 11,401 |
| 2024-06-07 | 2024-06-05 | 4.126 | 2,778 | +0 | 0.00% | 11,461 |
| 2024-06-06 | 2024-06-04 | 4.481 | 2,778 | +0 | 0.00% | 12,449 |
| 2024-06-05 | 2024-06-03 | 4.504 | 2,778 | +87 | 0.00% | 12,511 |
| 2024-06-04 | 2024-05-31 | 4.370 | 2,691 | +0 | 0.00% | 11,759 |
| 2024-06-03 | 2024-05-30 | 4.370 | 2,691 | +0 | 0.00% | 11,759 |
| 2024-05-31 | 2024-05-29 | 4.437 | 2,691 | +0 | 0.00% | 11,939 |
| 2024-05-30 | 2024-05-28 | 4.459 | 2,691 | +0 | 0.00% | 11,999 |
| 2024-05-29 | 2024-05-27 | 4.437 | 2,691 | +0 | 0.00% | 11,939 |
| 2024-05-28 | 2024-05-24 | 4.481 | 2,691 | +0 | 0.00% | 12,059 |
| 2024-05-27 | 2024-05-23 | 4.637 | 2,691 | +0 | 0.00% | 12,479 |
| 2024-05-24 | 2024-05-22 | 4.648 | 2,691 | +0 | 0.00% | 12,509 |
| 2024-05-23 | 2024-05-21 | 4.459 | 2,691 | +0 | 0.00% | 11,999 |
| 2024-05-22 | 2024-05-20 | 4.492 | 2,691 | +0 | 0.00% | 12,089 |
| 2024-05-21 | 2024-05-17 | 4.348 | 2,691 | +0 | 0.00% | 11,699 |
| 2024-05-20 | 2024-05-16 | 4.448 | 2,691 | +0 | 0.00% | 11,969 |
| 2024-05-17 | 2024-05-14 | 4.381 | 2,691 | +0 | 0.00% | 11,789 |
| 2024-05-16 | 2024-05-13 | 4.437 | 2,691 | +0 | 0.00% | 11,939 |
| 2024-05-14 | 2024-05-10 | 4.359 | 2,691 | +0 | 0.00% | 11,729 |
| 2024-05-13 | 2024-05-09 | 4.236 | 2,691 | +0 | 0.00% | 11,399 |
| 2024-05-10 | 2024-05-08 | 4.336 | 2,691 | +0 | 0.00% | 11,669 |
| 2024-05-09 | 2024-05-07 | 4.336 | 2,691 | +0 | 0.00% | 11,669 |
| 2024-05-08 | 2024-05-06 | 4.359 | 2,691 | +0 | 0.00% | 11,729 |
| 2024-05-07 | 2024-05-03 | 4.370 | 2,691 | +0 | 0.00% | 11,759 |
| 2024-05-06 | 2024-05-02 | 4.426 | 2,691 | +0 | 0.00% | 11,909 |
| 2024-05-03 | 2024-04-30 | 4.269 | 2,691 | +0 | 0.00% | 11,489 |
| 2024-05-02 | 2024-04-29 | 4.258 | 2,691 | +0 | 0.00% | 11,459 |
| 2024-04-30 | 2024-04-26 | 4.269 | 2,691 | +0 | 0.00% | 11,489 |
| 2024-04-29 | 2024-04-25 | 4.336 | 2,691 | +0 | 0.00% | 11,669 |
| 2024-04-26 | 2024-04-24 | 4.336 | 2,691 | +0 | 0.00% | 11,669 |
| 2024-04-25 | 2024-04-23 | 4.303 | 2,691 | +0 | 0.00% | 11,579 |
| 2024-04-24 | 2024-04-22 | 4.303 | 2,691 | +0 | 0.00% | 11,579 |
| 2024-04-23 | 2024-04-19 | 4.236 | 2,691 | +0 | 0.00% | 11,399 |
| 2024-04-22 | 2024-04-18 | 4.236 | 2,691 | +0 | 0.00% | 11,399 |
| 2024-04-19 | 2024-04-17 | 4.236 | 2,691 | +0 | 0.00% | 11,399 |
| 2024-04-18 | 2024-04-16 | 4.348 | 2,691 | +0 | 0.00% | 11,699 |
| 2024-04-17 | 2024-04-15 | 4.459 | 2,691 | +0 | 0.00% | 11,999 |
| 2024-04-16 | 2024-04-12 | 4.348 | 2,691 | +0 | 0.00% | 11,699 |
| 2024-04-15 | 2024-04-11 | 4.492 | 2,691 | +0 | 0.00% | 12,089 |
| 2024-04-12 | 2024-04-10 | 4.682 | 2,691 | +0 | 0.00% | 12,599 |
| 2024-04-11 | 2024-04-09 | 4.771 | 2,691 | +0 | 0.00% | 12,839 |
| 2024-04-10 | 2024-04-08 | 4.704 | 2,691 | +0 | 0.00% | 12,659 |
| 2024-04-09 | 2024-04-05 | 4.693 | 2,691 | +0 | 0.00% | 12,629 |
| 2024-04-08 | 2024-04-03 | 4.749 | 2,691 | +0 | 0.00% | 12,779 |
| 2024-04-05 | 2024-04-02 | 4.938 | 2,691 | +0 | 0.00% | 13,289 |
| 2024-04-03 | 2024-03-28 | 4.905 | 2,691 | +0 | 0.00% | 13,199 |
| 2024-04-02 | 2024-03-27 | 4.827 | 2,691 | +0 | 0.00% | 12,989 |
| 2024-03-28 | 2024-03-26 | 4.827 | 2,691 | +0 | 0.00% | 12,989 |
| 2024-03-27 | 2024-03-25 | 4.827 | 2,691 | +0 | 0.00% | 12,989 |
| 2024-03-26 | 2024-03-22 | 4.838 | 2,691 | +0 | 0.00% | 13,019 |
| 2024-03-25 | 2024-03-21 | 4.838 | 2,691 | +0 | 0.00% | 13,019 |
| 2024-03-22 | 2024-03-20 | 4.849 | 2,691 | +0 | 0.00% | 13,049 |
| 2024-03-21 | 2024-03-19 | 4.916 | 2,691 | +0 | 0.00% | 13,229 |
| 2024-03-20 | 2024-03-18 | 4.827 | 2,691 | +0 | 0.00% | 12,989 |
| 2024-03-19 | 2024-03-15 | 4.849 | 2,691 | +0 | 0.00% | 13,049 |
| 2024-03-18 | 2024-03-14 | 4.849 | 2,691 | +0 | 0.00% | 13,049 |
| 2024-03-15 | 2024-03-13 | 4.782 | 2,691 | +0 | 0.00% | 12,869 |
| 2024-03-14 | 2024-03-12 | 4.782 | 2,691 | +0 | 0.00% | 12,869 |
| 2024-03-13 | 2024-03-11 | 4.782 | 2,691 | +0 | 0.00% | 12,869 |
| 2024-03-12 | 2024-03-08 | 4.782 | 2,691 | +0 | 0.00% | 12,869 |
| 2024-03-11 | 2024-03-07 | 4.827 | 2,691 | +0 | 0.00% | 12,989 |
| 2024-03-08 | 2024-03-06 | 4.827 | 2,691 | +0 | 0.00% | 12,989 |
| 2024-03-07 | 2024-03-05 | 4.615 | 2,691 | +0 | 0.00% | 12,419 |
| 2024-03-06 | 2024-03-04 | 4.615 | 2,691 | +0 | 0.00% | 12,419 |
| 2024-03-05 | 2024-03-01 | 4.626 | 2,691 | +0 | 0.00% | 12,449 |
| 2024-03-04 | 2024-02-29 | 4.626 | 2,691 | +0 | 0.00% | 12,449 |
| 2024-03-01 | 2024-02-28 | 4.548 | 2,691 | +0 | 0.00% | 12,239 |
| 2024-02-29 | 2024-02-27 | 4.582 | 2,691 | +0 | 0.00% | 12,329 |
| 2024-02-28 | 2024-02-26 | 4.593 | 2,691 | +0 | 0.00% | 12,359 |
| 2024-02-27 | 2024-02-23 | 4.604 | 2,691 | +0 | 0.00% | 12,389 |
| 2024-02-26 | 2024-02-22 | 4.537 | 2,691 | +0 | 0.00% | 12,209 |
| 2024-02-23 | 2024-02-21 | 4.247 | 2,691 | +0 | 0.00% | 11,429 |
| 2024-02-22 | 2024-02-20 | 4.247 | 2,691 | +0 | 0.00% | 11,429 |
| 2024-02-21 | 2024-02-19 | 4.359 | 2,691 | +0 | 0.00% | 11,729 |
| 2024-02-20 | 2024-02-16 | 4.470 | 2,691 | +0 | 0.00% | 12,029 |
| 2024-02-19 | 2024-02-15 | 4.448 | 2,691 | +0 | 0.00% | 11,969 |
| 2024-02-16 | 2024-02-14 | 4.626 | 2,691 | +0 | 0.00% | 12,449 |
| 2024-02-15 | 2024-02-09 | 4.738 | 2,691 | +0 | 0.00% | 12,749 |
| 2024-02-14 | 2024-02-07 | 4.660 | 2,691 | +0 | 0.00% | 12,539 |
| 2024-02-08 | 2024-02-06 | 4.760 | 2,691 | +0 | 0.00% | 12,809 |
| 2024-02-07 | 2024-02-05 | 4.637 | 2,691 | +0 | 0.00% | 12,479 |
| 2024-02-06 | 2024-02-02 | 4.548 | 2,691 | +0 | 0.00% | 12,239 |
| 2024-02-05 | 2024-02-01 | 4.303 | 2,691 | +0 | 0.00% | 11,579 |
| 2024-02-02 | 2024-01-31 | 4.169 | 2,691 | +0 | 0.00% | 11,219 |
| 2024-02-01 | 2024-01-30 | 4.258 | 2,691 | +0 | 0.00% | 11,459 |
| 2024-01-31 | 2024-01-29 | 4.258 | 2,691 | +0 | 0.00% | 11,459 |
| 2024-01-30 | 2024-01-26 | 4.169 | 2,691 | +0 | 0.00% | 11,219 |
| 2024-01-29 | 2024-01-25 | 4.236 | 2,691 | +0 | 0.00% | 11,399 |
| 2024-01-26 | 2024-01-24 | 4.236 | 2,691 | +0 | 0.00% | 11,399 |
| 2024-01-25 | 2024-01-23 | 4.336 | 2,691 | +0 | 0.00% | 11,669 |
| 2024-01-24 | 2024-01-22 | 4.414 | 2,691 | +0 | 0.00% | 11,879 |
| 2024-01-23 | 2024-01-19 | 4.515 | 2,691 | +0 | 0.00% | 12,149 |
| 2024-01-22 | 2024-01-18 | 4.348 | 2,691 | +0 | 0.00% | 11,699 |
| 2024-01-19 | 2024-01-17 | 4.125 | 2,691 | +0 | 0.00% | 11,099 |
| 2024-01-18 | 2024-01-16 | 4.348 | 2,691 | +0 | 0.00% | 11,699 |
| 2024-01-17 | 2024-01-15 | 4.403 | 2,691 | +0 | 0.00% | 11,849 |
| 2024-01-16 | 2024-01-12 | 4.169 | 2,691 | +0 | 0.00% | 11,219 |
| 2024-01-15 | 2024-01-11 | 4.214 | 2,691 | +0 | 0.00% | 11,339 |
| 2024-01-12 | 2024-01-10 | 4.292 | 2,691 | +0 | 0.00% | 11,549 |
| 2024-01-11 | 2024-01-09 | 4.403 | 2,691 | +0 | 0.00% | 11,849 |
| 2024-01-10 | 2024-01-08 | 4.593 | 2,691 | +0 | 0.00% | 12,359 |
| 2024-01-09 | 2024-01-05 | 4.626 | 2,691 | +0 | 0.00% | 12,449 |
| 2024-01-08 | 2024-01-04 | 4.626 | 2,691 | +0 | 0.00% | 12,449 |
| 2024-01-05 | 2024-01-03 | 4.459 | 2,691 | +0 | 0.00% | 11,999 |
| 2024-01-04 | 2024-01-02 | 4.348 | 2,691 | +0 | 0.00% | 11,699 |
| 2024-01-03 | 2023-12-29 | 4.258 | 2,691 | +0 | 0.00% | 11,459 |
| 2024-01-02 | 2023-12-28 | 4.169 | 2,691 | +0 | 0.00% | 11,219 |
| 2023-12-29 | 2023-12-27 | 4.125 | 2,691 | +0 | 0.00% | 11,099 |
| 2023-12-28 | 2023-12-22 | 4.035 | 2,691 | +0 | 0.00% | 10,859 |
| 2023-12-27 | 2023-12-21 | 4.013 | 2,691 | +0 | 0.00% | 10,799 |
| 2023-12-22 | 2023-12-20 | 4.125 | 2,691 | +0 | 0.00% | 11,099 |
| 2023-12-21 | 2023-12-19 | 4.348 | 2,691 | +0 | 0.00% | 11,699 |
| 2023-12-20 | 2023-12-18 | 4.782 | 2,691 | +0 | 0.00% | 12,869 |
| 2023-12-19 | 2023-12-15 | 4.626 | 2,691 | +0 | 0.00% | 12,449 |
| 2023-12-18 | 2023-12-14 | 4.738 | 2,691 | +0 | 0.00% | 12,749 |
| 2023-12-15 | 2023-12-13 | 4.749 | 2,691 | +0 | 0.00% | 12,779 |
| 2023-12-14 | 2023-12-12 | 5.044 | 2,691 | +0 | 0.00% | 13,572 |
| 2023-12-13 | 2023-12-11 | 5.159 | 2,691 | +80 | 0.00% | 13,882 |
| 2023-12-12 | 2023-12-08 | 5.124 | 2,611 | +0 | 0.00% | 13,379 |
| 2023-12-11 | 2023-12-07 | 4.929 | 2,611 | +0 | 0.00% | 12,869 |
| 2023-12-08 | 2023-12-06 | 5.113 | 2,611 | +0 | 0.00% | 13,349 |
| 2023-12-07 | 2023-12-05 | 5.182 | 2,611 | +0 | 0.00% | 13,529 |
| 2023-12-06 | 2023-12-04 | 5.331 | 2,611 | +0 | 0.00% | 13,919 |
| 2023-12-05 | 2023-12-01 | 5.457 | 2,611 | +0 | 0.00% | 14,249 |
| 2023-12-04 | 2023-11-30 | 5.308 | 2,611 | +0 | 0.00% | 13,859 |
| 2023-12-01 | 2023-11-29 | 5.262 | 2,611 | +0 | 0.00% | 13,739 |
| 2023-11-30 | 2023-11-28 | 5.354 | 2,611 | +0 | 0.00% | 13,979 |
| 2023-11-29 | 2023-11-27 | 5.044 | 2,611 | +0 | 0.00% | 13,169 |
| 2023-11-28 | 2023-11-24 | 5.044 | 2,611 | +0 | 0.00% | 13,169 |
| 2023-11-27 | 2023-11-23 | 5.032 | 2,611 | +0 | 0.00% | 13,139 |
| 2023-11-24 | 2023-11-22 | 5.090 | 2,611 | +0 | 0.00% | 13,289 |
| 2023-11-23 | 2023-11-21 | 5.090 | 2,611 | +0 | 0.00% | 13,289 |
| 2023-11-22 | 2023-11-20 | 5.044 | 2,611 | +0 | 0.00% | 13,169 |
| 2023-11-21 | 2023-11-17 | 5.067 | 2,611 | +0 | 0.00% | 13,229 |
| 2023-11-20 | 2023-11-16 | 5.067 | 2,611 | +0 | 0.00% | 13,229 |
| 2023-11-17 | 2023-11-15 | 5.113 | 2,611 | +0 | 0.00% | 13,349 |
| 2023-11-16 | 2023-11-14 | 5.124 | 2,611 | +0 | 0.00% | 13,379 |
| 2023-11-15 | 2023-11-13 | 5.124 | 2,611 | +0 | 0.00% | 13,379 |
| 2023-11-14 | 2023-11-10 | 5.124 | 2,611 | +0 | 0.00% | 13,379 |
| 2023-11-13 | 2023-11-09 | 5.113 | 2,611 | +0 | 0.00% | 13,349 |
| 2023-11-10 | 2023-11-08 | 5.101 | 2,611 | +0 | 0.00% | 13,319 |
| 2023-11-09 | 2023-11-07 | 5.227 | 2,611 | +0 | 0.00% | 13,649 |
| 2023-11-08 | 2023-11-06 | 5.216 | 2,611 | +0 | 0.00% | 13,619 |
| 2023-11-07 | 2023-11-03 | 5.239 | 2,611 | +0 | 0.00% | 13,679 |
| 2023-11-06 | 2023-11-02 | 5.239 | 2,611 | +0 | 0.00% | 13,679 |
| 2023-11-03 | 2023-11-01 | 5.377 | 2,611 | +0 | 0.00% | 14,039 |
| 2023-11-02 | 2023-10-31 | 5.273 | 2,611 | +0 | 0.00% | 13,769 |
| 2023-11-01 | 2023-10-30 | 5.273 | 2,611 | +0 | 0.00% | 13,769 |
| 2023-10-31 | 2023-10-27 | 5.262 | 2,611 | +0 | 0.00% | 13,739 |
| 2023-10-30 | 2023-10-26 | 5.170 | 2,611 | +0 | 0.00% | 13,499 |
| 2023-10-27 | 2023-10-25 | 5.262 | 2,611 | +0 | 0.00% | 13,739 |
| 2023-10-26 | 2023-10-24 | 5.216 | 2,611 | +0 | 0.00% | 13,619 |
| 2023-10-25 | 2023-10-20 | 5.273 | 2,611 | +0 | 0.00% | 13,769 |
| 2023-10-24 | 2023-10-19 | 5.411 | 2,611 | +0 | 0.00% | 14,129 |
| 2023-10-20 | 2023-10-18 | 5.630 | 2,611 | +0 | 0.00% | 14,699 |
| 2023-10-19 | 2023-10-17 | 5.744 | 2,611 | +0 | 0.00% | 14,999 |
| 2023-10-18 | 2023-10-16 | 5.813 | 2,611 | +0 | 0.00% | 15,179 |
| 2023-10-17 | 2023-10-13 | 6.032 | 2,611 | +0 | 0.00% | 15,749 |
| 2023-10-16 | 2023-10-12 | 6.284 | 2,611 | +0 | 0.00% | 16,409 |
| 2023-10-13 | 2023-10-11 | 6.089 | 2,611 | +0 | 0.00% | 15,899 |
| 2023-10-12 | 2023-10-10 | 6.227 | 2,611 | +0 | 0.00% | 16,259 |
| 2023-10-11 | 2023-10-09 | 6.227 | 2,611 | +0 | 0.00% | 16,259 |
| 2023-10-10 | 2023-10-06 | 6.227 | 2,611 | +0 | 0.00% | 16,259 |
| 2023-10-09 | 2023-10-05 | 6.170 | 2,611 | +0 | 0.00% | 16,109 |
| 2023-10-06 | 2023-10-04 | 6.089 | 2,611 | +0 | 0.00% | 15,899 |
| 2023-10-05 | 2023-10-03 | 6.009 | 2,611 | +0 | 0.00% | 15,689 |
| 2023-10-04 | 2023-09-29 | 5.894 | 2,611 | +0 | 0.00% | 15,389 |
| 2023-10-03 | 2023-09-28 | 6.066 | 2,611 | +0 | 0.00% | 15,839 |
| 2023-09-29 | 2023-09-27 | 6.043 | 2,611 | +0 | 0.00% | 15,779 |
| 2023-09-28 | 2023-09-26 | 6.181 | 2,611 | +0 | 0.00% | 16,139 |
| 2023-09-27 | 2023-09-25 | 6.158 | 2,611 | +0 | 0.00% | 16,079 |
| 2023-09-26 | 2023-09-22 | 5.859 | 2,611 | +0 | 0.00% | 15,299 |
| 2023-09-25 | 2023-09-21 | 5.905 | 2,611 | +0 | 0.00% | 15,419 |
| 2023-09-22 | 2023-09-20 | 5.848 | 2,611 | +0 | 0.00% | 15,269 |
| 2023-09-21 | 2023-09-19 | 5.710 | 2,611 | +0 | 0.00% | 14,909 |
| 2023-09-20 | 2023-09-18 | 5.664 | 2,611 | +0 | 0.00% | 14,789 |
| 2023-09-19 | 2023-09-15 | 5.756 | 2,611 | +0 | 0.00% | 15,029 |
| 2023-09-18 | 2023-09-14 | 5.722 | 2,611 | +0 | 0.00% | 14,939 |
| 2023-09-15 | 2023-09-13 | 5.607 | 2,611 | +0 | 0.00% | 14,639 |
| 2023-09-14 | 2023-09-12 | 5.618 | 2,611 | +0 | 0.00% | 14,669 |
| 2023-09-13 | 2023-09-11 | 5.538 | 2,611 | +0 | 0.00% | 14,459 |
| 2023-09-12 | 2023-09-07 | 5.526 | 2,611 | +0 | 0.00% | 14,429 |
| 2023-09-11 | 2023-09-06 | 5.584 | 2,611 | +0 | 0.00% | 14,579 |
| 2023-09-07 | 2023-09-05 | 5.687 | 2,611 | +0 | 0.00% | 14,849 |
| 2023-09-06 | 2023-09-04 | 5.676 | 2,611 | +0 | 0.00% | 14,819 |
| 2023-09-05 | 2023-08-31 | 5.515 | 2,611 | +0 | 0.00% | 14,399 |
| 2023-09-04 | 2023-08-30 | 5.503 | 2,611 | +0 | 0.00% | 14,369 |
| 2023-08-31 | 2023-08-29 | 5.446 | 2,611 | +0 | 0.00% | 14,219 |
| 2023-08-30 | 2023-08-28 | 5.664 | 2,611 | +0 | 0.00% | 14,789 |
| 2023-08-29 | 2023-08-25 | 5.607 | 2,611 | +0 | 0.00% | 14,639 |
| 2023-08-28 | 2023-08-24 | 5.641 | 2,611 | +0 | 0.00% | 14,729 |
| 2023-08-25 | 2023-08-23 | 5.365 | 2,611 | +0 | 0.00% | 14,009 |
| 2023-08-24 | 2023-08-22 | 5.136 | 2,611 | +0 | 0.00% | 13,409 |
| 2023-08-23 | 2023-08-21 | 5.296 | 2,611 | +0 | 0.00% | 13,829 |
| 2023-08-22 | 2023-08-18 | 5.722 | 2,611 | +0 | 0.00% | 14,939 |
| 2023-08-21 | 2023-08-17 | 5.756 | 2,611 | +0 | 0.00% | 15,029 |
| 2023-08-18 | 2023-08-16 | 5.871 | 2,611 | +0 | 0.00% | 15,329 |
| 2023-08-17 | 2023-08-15 | 5.802 | 2,611 | +0 | 0.00% | 15,149 |
| 2023-08-16 | 2023-08-14 | 5.676 | 2,611 | +0 | 0.00% | 14,819 |
| 2023-08-15 | 2023-08-11 | 5.676 | 2,611 | +0 | 0.00% | 14,819 |
| 2023-08-14 | 2023-08-10 | 5.595 | 2,611 | +0 | 0.00% | 14,609 |
| 2023-08-11 | 2023-08-09 | 5.526 | 2,611 | +0 | 0.00% | 14,429 |
| 2023-08-10 | 2023-08-08 | 5.434 | 2,611 | +0 | 0.00% | 14,189 |
| 2023-08-09 | 2023-08-07 | 5.388 | 2,611 | +0 | 0.00% | 14,069 |
| 2023-08-08 | 2023-08-04 | 5.113 | 2,611 | +0 | 0.00% | 13,349 |
| 2023-08-07 | 2023-08-03 | 5.136 | 2,611 | +0 | 0.00% | 13,409 |
| 2023-08-04 | 2023-08-02 | 5.285 | 2,611 | +0 | 0.00% | 13,799 |
| 2023-08-03 | 2023-08-01 | 5.503 | 2,611 | +0 | 0.00% | 14,369 |
| 2023-08-02 | 2023-07-31 | 5.446 | 2,611 | +0 | 0.00% | 14,219 |
| 2023-08-01 | 2023-07-28 | 5.595 | 2,611 | +0 | 0.00% | 14,609 |
| 2023-07-31 | 2023-07-27 | 5.331 | 2,611 | +0 | 0.00% | 13,919 |
| 2023-07-28 | 2023-07-26 | 5.434 | 2,611 | +0 | 0.00% | 14,189 |
| 2023-07-27 | 2023-07-25 | 5.285 | 2,611 | +0 | 0.00% | 13,799 |
| 2023-07-26 | 2023-07-24 | 5.319 | 2,611 | +0 | 0.00% | 13,889 |
| 2023-07-25 | 2023-07-21 | 5.308 | 2,611 | +0 | 0.00% | 13,859 |
| 2023-07-24 | 2023-07-20 | 5.319 | 2,611 | +0 | 0.00% | 13,889 |
| 2023-07-21 | 2023-07-19 | 5.227 | 2,611 | +0 | 0.00% | 13,649 |
| 2023-07-20 | 2023-07-18 | 4.952 | 2,611 | +0 | 0.00% | 12,929 |
| 2023-07-19 | 2023-07-14 | 4.848 | 2,611 | +0 | 0.00% | 12,659 |
| 2023-07-18 | 2023-07-13 | 4.894 | 2,611 | +0 | 0.00% | 12,779 |
| 2023-07-14 | 2023-07-12 | 5.044 | 2,611 | +0 | 0.00% | 13,169 |
| 2023-07-13 | 2023-07-11 | 5.021 | 2,611 | +0 | 0.00% | 13,109 |
| 2023-07-12 | 2023-07-10 | 5.055 | 2,611 | +0 | 0.00% | 13,199 |
| 2023-07-11 | 2023-07-07 | 5.273 | 2,611 | +0 | 0.00% | 13,769 |
| 2023-07-10 | 2023-07-06 | 5.492 | 2,611 | +0 | 0.00% | 14,339 |
| 2023-07-07 | 2023-07-05 | 5.492 | 2,611 | +0 | 0.00% | 14,339 |
| 2023-07-06 | 2023-07-04 | 5.365 | 2,611 | +0 | 0.00% | 14,009 |
| 2023-07-05 | 2023-07-03 | 5.365 | 2,611 | +0 | 0.00% | 14,009 |
| 2023-07-04 | 2023-06-30 | 5.296 | 2,611 | +0 | 0.00% | 13,829 |
| 2023-07-03 | 2023-06-29 | 5.159 | 2,611 | +0 | 0.00% | 13,469 |
| 2023-06-30 | 2023-06-28 | 5.205 | 2,611 | +0 | 0.00% | 13,589 |
| 2023-06-29 | 2023-06-27 | 4.906 | 2,611 | +0 | 0.00% | 12,809 |
| 2023-06-28 | 2023-06-26 | 4.917 | 2,611 | +0 | 0.00% | 12,839 |
| 2023-06-27 | 2023-06-23 | 5.055 | 2,611 | +0 | 0.00% | 13,199 |
| 2023-06-26 | 2023-06-21 | 5.124 | 2,611 | +0 | 0.00% | 13,379 |
| 2023-06-23 | 2023-06-20 | 5.273 | 2,611 | +0 | 0.00% | 13,769 |
| 2023-06-21 | 2023-06-19 | 5.170 | 2,611 | +0 | 0.00% | 13,499 |
| 2023-06-20 | 2023-06-16 | 5.262 | 2,611 | +0 | 0.00% | 13,739 |
| 2023-06-19 | 2023-06-15 | 5.182 | 2,611 | +0 | 0.00% | 13,529 |
| 2023-06-16 | 2023-06-14 | 5.170 | 2,611 | +0 | 0.00% | 13,499 |
| 2023-06-15 | 2023-06-13 | 5.365 | 2,611 | +0 | 0.00% | 14,009 |
| 2023-06-14 | 2023-06-12 | 5.480 | 2,611 | +0 | 0.00% | 14,309 |
| 2023-06-13 | 2023-06-09 | 5.538 | 2,611 | +0 | 0.00% | 14,459 |
| 2023-06-12 | 2023-06-08 | 5.618 | 2,611 | +0 | 0.00% | 14,669 |
| 2023-06-09 | 2023-06-07 | 5.710 | 2,611 | +0 | 0.00% | 14,909 |
| 2023-06-08 | 2023-06-06 | 5.699 | 2,611 | +0 | 0.00% | 14,879 |
| 2023-06-07 | 2023-06-05 | 5.767 | 2,611 | +0 | 0.00% | 15,059 |
| 2023-06-06 | 2023-06-02 | 5.790 | 2,611 | +0 | 0.00% | 15,119 |
| 2023-06-05 | 2023-06-01 | 6.028 | 2,611 | +0 | 0.00% | 15,738 |
| 2023-06-02 | 2023-05-31 | 5.827 | 2,611 | +73 | 0.00% | 15,213 |
| 2023-06-01 | 2023-05-30 | 5.862 | 2,538 | +0 | 0.00% | 14,878 |
| 2023-05-31 | 2023-05-29 | 5.838 | 2,538 | +0 | 0.00% | 14,818 |
| 2023-05-30 | 2023-05-25 | 5.850 | 2,538 | +0 | 0.00% | 14,848 |
| 2023-05-29 | 2023-05-24 | 5.909 | 2,538 | +0 | 0.00% | 14,998 |
| 2023-05-25 | 2023-05-23 | 5.921 | 2,538 | +0 | 0.00% | 15,028 |
| 2023-05-24 | 2023-05-22 | 5.886 | 2,538 | +0 | 0.00% | 14,938 |
| 2023-05-23 | 2023-05-19 | 5.957 | 2,538 | +0 | 0.00% | 15,118 |
| 2023-05-22 | 2023-05-18 | 5.909 | 2,538 | +0 | 0.00% | 14,998 |
| 2023-05-19 | 2023-05-17 | 5.838 | 2,538 | +0 | 0.00% | 14,818 |
| 2023-05-18 | 2023-05-16 | 5.850 | 2,538 | +0 | 0.00% | 14,848 |
| 2023-05-17 | 2023-05-15 | 5.815 | 2,538 | +0 | 0.00% | 14,758 |
| 2023-05-16 | 2023-05-12 | 5.838 | 2,538 | +0 | 0.00% | 14,818 |
| 2023-05-15 | 2023-05-11 | 5.850 | 2,538 | +0 | 0.00% | 14,848 |
| 2023-05-12 | 2023-05-10 | 5.862 | 2,538 | +0 | 0.00% | 14,878 |
| 2023-05-11 | 2023-05-09 | 5.862 | 2,538 | +0 | 0.00% | 14,878 |
| 2023-05-10 | 2023-05-08 | 5.862 | 2,538 | +0 | 0.00% | 14,878 |
| 2023-05-09 | 2023-05-05 | 5.815 | 2,538 | +0 | 0.00% | 14,758 |
| 2023-05-08 | 2023-05-04 | 5.850 | 2,538 | +0 | 0.00% | 14,848 |
| 2023-05-05 | 2023-05-03 | 5.862 | 2,538 | +0 | 0.00% | 14,878 |
| 2023-05-04 | 2023-05-02 | 5.957 | 2,538 | +0 | 0.00% | 15,118 |
| 2023-05-03 | 2023-04-28 | 5.791 | 2,538 | +0 | 0.00% | 14,698 |
| 2023-05-02 | 2023-04-27 | 5.886 | 2,538 | +0 | 0.00% | 14,938 |
| 2023-04-28 | 2023-04-26 | 5.933 | 2,538 | +0 | 0.00% | 15,058 |
| 2023-04-27 | 2023-04-25 | 5.827 | 2,538 | +0 | 0.00% | 14,788 |
| 2023-04-26 | 2023-04-24 | 5.909 | 2,538 | +0 | 0.00% | 14,998 |
| 2023-04-25 | 2023-04-21 | 5.968 | 2,538 | +0 | 0.00% | 15,148 |
| 2023-04-24 | 2023-04-20 | 6.063 | 2,538 | +0 | 0.00% | 15,388 |
| 2023-04-21 | 2023-04-19 | 6.063 | 2,538 | +0 | 0.00% | 15,388 |
| 2023-04-20 | 2023-04-18 | 6.004 | 2,538 | +0 | 0.00% | 15,238 |
| 2023-04-19 | 2023-04-17 | 5.992 | 2,538 | +0 | 0.00% | 15,208 |
| 2023-04-18 | 2023-04-14 | 6.087 | 2,538 | +0 | 0.00% | 15,448 |
| 2023-04-17 | 2023-04-13 | 6.169 | 2,538 | +0 | 0.00% | 15,658 |
| 2023-04-14 | 2023-04-12 | 6.347 | 2,538 | +0 | 0.00% | 16,108 |
| 2023-04-13 | 2023-04-11 | 6.051 | 2,538 | +0 | 0.00% | 15,358 |
| 2023-04-12 | 2023-04-06 | 6.169 | 2,538 | +0 | 0.00% | 15,658 |
| 2023-04-11 | 2023-04-04 | 6.276 | 2,538 | +0 | 0.00% | 15,928 |
| 2023-04-06 | 2023-04-03 | 6.051 | 2,538 | +0 | 0.00% | 15,358 |
| 2023-04-04 | 2023-03-31 | 6.146 | 2,538 | +0 | 0.00% | 15,598 |
| 2023-04-03 | 2023-03-30 | 6.264 | 2,538 | +0 | 0.00% | 15,898 |
| 2023-03-31 | 2023-03-29 | 6.264 | 2,538 | +0 | 0.00% | 15,898 |
| 2023-03-30 | 2023-03-28 | 6.252 | 2,538 | +0 | 0.00% | 15,868 |
| 2023-03-29 | 2023-03-27 | 6.193 | 2,538 | +0 | 0.00% | 15,718 |
| 2023-03-28 | 2023-03-24 | 6.228 | 2,538 | +0 | 0.00% | 15,808 |
| 2023-03-27 | 2023-03-23 | 6.075 | 2,538 | +0 | 0.00% | 15,418 |
| 2023-03-24 | 2023-03-22 | 6.028 | 2,538 | +0 | 0.00% | 15,298 |
| 2023-03-23 | 2023-03-21 | 6.039 | 2,538 | +0 | 0.00% | 15,328 |
| 2023-03-22 | 2023-03-20 | 6.075 | 2,538 | +0 | 0.00% | 15,418 |
| 2023-03-21 | 2023-03-17 | 6.087 | 2,538 | +0 | 0.00% | 15,448 |
| 2023-03-20 | 2023-03-16 | 6.240 | 2,538 | +0 | 0.00% | 15,838 |
| 2023-03-17 | 2023-03-15 | 6.146 | 2,538 | +0 | 0.00% | 15,598 |
| 2023-03-16 | 2023-03-14 | 6.134 | 2,538 | +0 | 0.00% | 15,568 |
| 2023-03-15 | 2023-03-13 | 6.217 | 2,538 | +0 | 0.00% | 15,778 |
| 2023-03-14 | 2023-03-10 | 6.240 | 2,538 | +0 | 0.00% | 15,838 |
| 2023-03-13 | 2023-03-09 | 6.299 | 2,538 | +0 | 0.00% | 15,988 |
| 2023-03-10 | 2023-03-08 | 6.276 | 2,538 | +0 | 0.00% | 15,928 |
| 2023-03-09 | 2023-03-07 | 6.264 | 2,538 | +0 | 0.00% | 15,898 |
| 2023-03-08 | 2023-03-06 | 6.205 | 2,538 | +0 | 0.00% | 15,748 |
| 2023-03-07 | 2023-03-03 | 6.311 | 2,538 | +0 | 0.00% | 16,018 |
| 2023-03-06 | 2023-03-02 | 6.311 | 2,538 | +0 | 0.00% | 16,018 |
| 2023-03-03 | 2023-03-01 | 6.500 | 2,538 | +0 | 0.00% | 16,498 |
| 2023-03-02 | 2023-02-28 | 6.477 | 2,538 | +0 | 0.00% | 16,438 |
| 2023-03-01 | 2023-02-27 | 6.240 | 2,538 | +0 | 0.00% | 15,838 |
| 2023-02-28 | 2023-02-24 | 6.240 | 2,538 | +0 | 0.00% | 15,838 |
| 2023-02-27 | 2023-02-23 | 6.240 | 2,538 | +0 | 0.00% | 15,838 |
| 2023-02-24 | 2023-02-22 | 6.240 | 2,538 | +0 | 0.00% | 15,838 |
| 2023-02-23 | 2023-02-21 | 6.418 | 2,538 | +0 | 0.00% | 16,288 |
| 2023-02-22 | 2023-02-20 | 6.370 | 2,538 | +0 | 0.00% | 16,168 |
| 2023-02-21 | 2023-02-17 | 6.276 | 2,538 | +0 | 0.00% | 15,928 |
| 2023-02-20 | 2023-02-16 | 6.087 | 2,538 | +0 | 0.00% | 15,448 |
| 2023-02-17 | 2023-02-15 | 6.418 | 2,538 | +0 | 0.00% | 16,288 |
| 2023-02-16 | 2023-02-14 | 6.429 | 2,538 | +0 | 0.00% | 16,318 |
| 2023-02-15 | 2023-02-13 | 6.429 | 2,538 | +0 | 0.00% | 16,318 |
| 2023-02-14 | 2023-02-10 | 6.288 | 2,538 | +0 | 0.00% | 15,958 |
| 2023-02-13 | 2023-02-09 | 6.595 | 2,538 | +0 | 0.00% | 16,738 |
| 2023-02-10 | 2023-02-08 | 6.642 | 2,538 | +0 | 0.00% | 16,858 |
| 2023-02-09 | 2023-02-07 | 6.796 | 2,538 | +0 | 0.00% | 17,248 |
| 2023-02-08 | 2023-02-06 | 6.831 | 2,538 | +0 | 0.00% | 17,338 |
| 2023-02-07 | 2023-02-03 | 6.796 | 2,538 | +0 | 0.00% | 17,248 |
| 2023-02-06 | 2023-02-02 | 6.867 | 2,538 | +0 | 0.00% | 17,428 |
| 2023-02-03 | 2023-02-01 | 6.749 | 2,538 | +0 | 0.00% | 17,128 |
| 2023-02-02 | 2023-01-31 | 6.749 | 2,538 | +0 | 0.00% | 17,128 |
| 2023-02-01 | 2023-01-30 | 7.020 | 2,538 | +0 | 0.00% | 17,818 |
| 2023-01-31 | 2023-01-27 | 7.162 | 2,538 | +0 | 0.00% | 18,178 |
| 2023-01-30 | 2023-01-26 | 7.328 | 2,538 | +0 | 0.00% | 18,598 |
| 2023-01-27 | 2023-01-20 | 7.375 | 2,538 | +0 | 0.00% | 18,717 |
| 2023-01-26 | 2023-01-19 | 7.245 | 2,538 | +0 | 0.00% | 18,388 |
| 2023-01-20 | 2023-01-18 | 7.209 | 2,538 | +0 | 0.00% | 18,298 |
| 2023-01-19 | 2023-01-17 | 7.221 | 2,538 | +0 | 0.00% | 18,328 |
| 2023-01-18 | 2023-01-16 | 7.209 | 2,538 | +0 | 0.00% | 18,298 |
| 2023-01-17 | 2023-01-13 | 7.198 | 2,538 | +0 | 0.00% | 18,268 |
| 2023-01-16 | 2023-01-12 | 7.162 | 2,538 | +0 | 0.00% | 18,178 |
| 2023-01-13 | 2023-01-11 | 7.198 | 2,538 | +0 | 0.00% | 18,268 |
| 2023-01-12 | 2023-01-10 | 7.328 | 2,538 | +0 | 0.00% | 18,598 |
| 2023-01-11 | 2023-01-09 | 7.091 | 2,538 | +0 | 0.00% | 17,998 |
| 2023-01-10 | 2023-01-06 | 7.009 | 2,538 | +0 | 0.00% | 17,788 |
| 2023-01-09 | 2023-01-05 | 7.209 | 2,538 | +0 | 0.00% | 18,298 |
| 2023-01-06 | 2023-01-04 | 7.056 | 2,538 | +0 | 0.00% | 17,908 |
| 2023-01-05 | 2023-01-03 | 6.831 | 2,538 | +0 | 0.00% | 17,338 |
| 2023-01-04 | 2022-12-30 | 6.997 | 2,538 | +0 | 0.00% | 17,758 |
| 2023-01-03 | 2022-12-29 | 7.009 | 2,538 | +0 | 0.00% | 17,788 |
| 2022-12-30 | 2022-12-28 | 7.150 | 2,538 | +0 | 0.00% | 18,148 |
| 2022-12-29 | 2022-12-23 | 7.068 | 2,538 | +0 | 0.00% | 17,938 |
| 2022-12-28 | 2022-12-22 | 7.079 | 2,538 | +0 | 0.00% | 17,968 |
| 2022-12-23 | 2022-12-21 | 6.997 | 2,538 | +0 | 0.00% | 17,758 |
| 2022-12-22 | 2022-12-20 | 6.985 | 2,538 | +0 | 0.00% | 17,728 |
| 2022-12-21 | 2022-12-19 | 7.032 | 2,538 | +0 | 0.00% | 17,848 |
| 2022-12-20 | 2022-12-16 | 6.985 | 2,538 | +0 | 0.00% | 17,728 |
| 2022-12-19 | 2022-12-15 | 6.985 | 2,538 | +0 | 0.00% | 17,728 |
| 2022-12-16 | 2022-12-14 | 6.843 | 2,538 | +0 | 0.00% | 17,368 |
| 2022-12-15 | 2022-12-13 | 6.973 | 2,538 | +0 | 0.00% | 17,698 |
| 2022-12-14 | 2022-12-12 | 7.209 | 2,538 | +0 | 0.00% | 18,298 |
| 2022-12-13 | 2022-12-09 | 6.764 | 2,538 | +0 | 0.00% | 17,166 |
| 2022-12-12 | 2022-12-08 | 6.703 | 2,538 | +63 | 0.00% | 17,012 |
| 2022-12-09 | 2022-12-07 | 6.618 | 2,475 | +0 | 0.00% | 16,380 |
| 2022-12-08 | 2022-12-06 | 6.497 | 2,475 | +0 | 0.00% | 16,080 |
| 2022-12-07 | 2022-12-05 | 6.824 | 2,475 | +0 | 0.00% | 16,890 |
| 2022-12-06 | 2022-12-02 | 6.667 | 2,475 | +0 | 0.00% | 16,500 |
| 2022-12-05 | 2022-12-01 | 6.400 | 2,475 | +0 | 0.00% | 15,840 |
| 2022-12-02 | 2022-11-30 | 6.218 | 2,475 | +0 | 0.00% | 15,390 |
| 2022-12-01 | 2022-11-29 | 6.061 | 2,475 | +0 | 0.00% | 15,000 |
| 2022-11-30 | 2022-11-28 | 6.061 | 2,475 | +0 | 0.00% | 15,000 |
| 2022-11-29 | 2022-11-25 | 6.158 | 2,475 | +0 | 0.00% | 15,240 |
| 2022-11-28 | 2022-11-24 | 6.364 | 2,475 | +0 | 0.00% | 15,750 |
| 2022-11-25 | 2022-11-23 | 6.061 | 2,475 | +0 | 0.00% | 15,000 |
| 2022-11-24 | 2022-11-22 | 6.121 | 2,475 | +0 | 0.00% | 15,150 |
| 2022-11-23 | 2022-11-21 | 6.085 | 2,475 | +0 | 0.00% | 15,060 |
| 2022-11-22 | 2022-11-18 | 6.121 | 2,475 | +0 | 0.00% | 15,150 |
| 2022-11-21 | 2022-11-17 | 6.073 | 2,475 | +0 | 0.00% | 15,030 |
| 2022-11-18 | 2022-11-16 | 6.061 | 2,475 | +0 | 0.00% | 15,000 |
| 2022-11-17 | 2022-11-15 | 6.061 | 2,475 | +0 | 0.00% | 15,000 |
| 2022-11-16 | 2022-11-14 | 6.085 | 2,475 | +0 | 0.00% | 15,060 |
| 2022-11-15 | 2022-11-11 | 6.036 | 2,475 | +0 | 0.00% | 14,940 |
| 2022-11-14 | 2022-11-10 | 6.012 | 2,475 | +0 | 0.00% | 14,880 |
| 2022-11-11 | 2022-11-09 | 6.109 | 2,475 | +0 | 0.00% | 15,120 |
| 2022-11-10 | 2022-11-08 | 6.218 | 2,475 | +0 | 0.00% | 15,390 |
| 2022-11-09 | 2022-11-07 | 6.206 | 2,475 | +0 | 0.00% | 15,360 |
| 2022-11-08 | 2022-11-04 | 6.218 | 2,475 | +0 | 0.00% | 15,390 |
| 2022-11-07 | 2022-11-03 | 6.061 | 2,475 | +0 | 0.00% | 15,000 |
| 2022-11-04 | 2022-11-02 | 6.339 | 2,475 | +0 | 0.00% | 15,690 |
| 2022-11-03 | 2022-11-01 | 6.085 | 2,475 | +0 | 0.00% | 15,060 |
| 2022-11-02 | 2022-10-31 | 5.903 | 2,475 | +0 | 0.00% | 14,610 |
| 2022-11-01 | 2022-10-28 | 6.376 | 2,475 | +0 | 0.00% | 15,780 |
| 2022-10-31 | 2022-10-27 | 6.752 | 2,475 | +0 | 0.00% | 16,710 |
| 2022-10-28 | 2022-10-26 | 6.861 | 2,475 | +0 | 0.00% | 16,980 |
| 2022-10-27 | 2022-10-25 | 6.836 | 2,475 | +0 | 0.00% | 16,920 |
| 2022-10-26 | 2022-10-24 | 6.764 | 2,475 | +0 | 0.00% | 16,740 |
| 2022-10-25 | 2022-10-21 | 7.188 | 2,475 | +0 | 0.00% | 17,790 |
| 2022-10-24 | 2022-10-20 | 7.152 | 2,475 | +0 | 0.00% | 17,700 |
| 2022-10-21 | 2022-10-19 | 7.188 | 2,475 | +0 | 0.00% | 17,790 |
| 2022-10-20 | 2022-10-18 | 7.273 | 2,475 | +0 | 0.00% | 18,000 |
| 2022-10-19 | 2022-10-17 | 7.261 | 2,475 | +0 | 0.00% | 17,970 |
| 2022-10-18 | 2022-10-14 | 7.273 | 2,475 | +0 | 0.00% | 18,000 |
| 2022-10-17 | 2022-10-13 | 7.079 | 2,475 | +0 | 0.00% | 17,520 |
| 2022-10-14 | 2022-10-12 | 7.127 | 2,475 | +0 | 0.00% | 17,640 |
| 2022-10-13 | 2022-10-11 | 7.261 | 2,475 | +0 | 0.00% | 17,970 |
| 2022-10-12 | 2022-10-10 | 7.261 | 2,475 | +0 | 0.00% | 17,970 |
| 2022-10-11 | 2022-10-07 | 7.418 | 2,475 | +0 | 0.00% | 18,360 |
| 2022-10-10 | 2022-10-06 | 7.394 | 2,475 | +0 | 0.00% | 18,300 |
| 2022-10-07 | 2022-10-05 | 7.467 | 2,475 | +0 | 0.00% | 18,480 |
| 2022-10-06 | 2022-10-03 | 7.467 | 2,475 | +0 | 0.00% | 18,480 |
| 2022-10-05 | 2022-09-30 | 7.479 | 2,475 | +0 | 0.00% | 18,510 |
| 2022-10-03 | 2022-09-29 | 7.370 | 2,475 | +0 | 0.00% | 18,240 |
| 2022-09-30 | 2022-09-28 | 7.249 | 2,475 | +0 | 0.00% | 17,940 |
| 2022-09-29 | 2022-09-27 | 7.321 | 2,475 | +0 | 0.00% | 18,120 |
| 2022-09-28 | 2022-09-26 | 7.382 | 2,475 | +0 | 0.00% | 18,270 |
| 2022-09-27 | 2022-09-23 | 7.576 | 2,475 | +0 | 0.00% | 18,750 |
| 2022-09-26 | 2022-09-22 | 7.515 | 2,475 | +0 | 0.00% | 18,600 |
| 2022-09-23 | 2022-09-21 | 7.600 | 2,475 | -3,300 | 0.00% | 18,810 |
| 2022-09-22 | 2022-09-20 | 7.527 | 5,775 | +3,300 | 0.00% | 43,470 |
| 2022-06-02 | 2022-05-31 | 8.552 | 2,475 | +114 | 0.00% | 21,166 |
| 2021-12-10 | 2021-12-08 | 8.879 | 2,361 | +57 | 0.00% | 20,962 |
| 2021-06-04 | 2021-06-02 | 9.390 | 2,304 | +45 | 0.00% | 21,634 |
| 2020-12-11 | 2020-12-09 | 11.181 | 2,259 | +62 | 0.00% | 25,258 |
| 2020-06-05 | 2020-06-03 | 10.389 | 2,197 | +63 | 0.00% | 22,825 |
| 2020-01-21 | 2020-01-17 | 14.733 | 2,134 | -2,845 | 0.00% | 31,441 |
| 2020-01-10 | 2020-01-08 | 14.368 | 4,979 | +2,845 | 0.00% | 71,538 |
| 2019-12-06 | 2019-12-04 | 15.450 | 2,134 | +87 | 0.00% | 32,970 |
| 2019-05-31 | 2019-05-29 | 16.588 | 2,047 | +83 | 0.00% | 33,956 |
| 2019-05-23 | 2019-05-21 | 16.313 | 1,964 | +1,309 | 0.00% | 32,039 |
| 2018-12-07 | 2018-12-05 | 16.181 | 655 | +27 | 0.00% | 10,598 |
| 2018-06-01 | 2018-05-30 | 17.871 | 628 | +25 | 0.00% | 11,223 |
| 2018-02-07 | 2018-02-05 | 18.202 | 603 | -603 | 0.00% | 10,976 |
| 2017-12-08 | 2017-12-06 | 20.726 | 1,206 | +40 | 0.00% | 24,995 |
| 2017-10-25 | 2017-10-23 | 21.309 | 1,166 | -2,331 | 0.00% | 24,846 |
| 2017-06-01 | 2017-05-29 | 25.814 | 3,497 | +103 | 0.00% | 90,271 |
| 2017-01-04 | 2016-12-30 | 21.005 | 3,394 | -565 | 0.00% | 71,290 |
| 2016-12-19 | 2016-12-15 | 24.081 | 3,959 | +565 | 0.00% | 95,338 |
| 2016-12-09 | 2016-12-07 | 24.290 | 3,394 | +104 | 0.00% | 82,440 |
| 2016-06-03 | 2016-06-01 | 21.044 | 3,290 | +548 | 0.00% | 69,235 |
| 2016-06-01 | 2016-05-30 | 22.873 | 2,742 | +97 | 0.00% | 62,717 |
| 2016-05-30 | 2016-05-26 | 20.604 | 2,645 | +529 | 0.00% | 54,498 |
| 2015-12-11 | 2015-12-09 | 18.741 | 2,116 | +99 | 0.00% | 39,657 |
| 2015-06-02 | 2015-05-29 | 29.904 | 2,017 | +61 | 0.00% | 60,316 |
| 2014-12-19 | 2014-12-17 | 29.249 | 1,956 | +978 | 0.00% | 57,212 |
| 2014-12-11 | 2014-12-09 | 32.661 | 978 | +29 | 0.00% | 31,942 |
| 2014-11-21 | 2014-11-19 | 37.929 | 949 | -2,373 | 0.00% | 35,994 |
| 2014-11-11 | 2014-11-07 | 42.354 | 3,322 | +1,898 | 0.00% | 140,699 |
| 2014-10-17 | 2014-10-15 | 47.411 | 1,424 | -1,898 | 0.00% | 67,513 |
| 2014-09-12 | 2014-09-10 | 44.040 | 3,322 | +949 | 0.00% | 146,299 |
| 2014-09-11 | 2014-09-08 | 44.672 | 2,373 | -2,373 | 0.00% | 106,006 |
| 2014-08-18 | 2014-08-14 | 47.095 | 4,746 | +4,746 | 0.00% | 223,512 |
| 2014-08-08 | 2014-08-06 | 42.775 | 0 | -26,102 | ||
| 2014-08-05 | 2014-08-01 | 44.356 | 26,102 | +24,678 | 0.01% | 1,157,770 |
| 2014-08-04 | 2014-07-31 | 44.040 | 1,424 | +1,424 | 0.00% | 62,712 |
| 2014-04-02 | 2014-03-31 | 49.839 | 0 | -929 | ||
| 2014-03-28 | 2014-03-26 | 49.732 | 929 | +929 | 0.00% | 46,201 |
| 2014-02-13 | 2014-02-11 | 62.864 | 0 | -464 | ||
| 2014-01-29 | 2014-01-27 | 65.232 | 464 | -1,394 | 0.00% | 30,268 |
| 2014-01-28 | 2014-01-24 | 69.969 | 1,858 | +929 | 0.00% | 130,002 |
| 2014-01-27 | 2014-01-23 | 75.028 | 929 | -929 | 0.00% | 69,701 |
| 2014-01-21 | 2014-01-17 | 70.615 | 1,858 | -929 | 0.00% | 131,202 |
| 2014-01-17 | 2014-01-15 | 68.354 | 2,787 | +929 | 0.00% | 190,503 |
| 2014-01-15 | 2014-01-13 | 65.125 | 1,858 | -929 | 0.00% | 121,002 |
| 2013-12-30 | 2013-12-24 | 57.590 | 2,787 | -2,322 | 0.00% | 160,503 |
| 2013-12-27 | 2013-12-20 | 56.190 | 5,109 | +1,393 | 0.00% | 287,076 |
| 2013-12-23 | 2013-12-19 | 53.822 | 3,716 | +929 | 0.00% | 200,003 |
| 2013-12-18 | 2013-12-16 | 57.267 | 2,787 | -464 | 0.00% | 159,603 |
| 2013-12-16 | 2013-12-12 | 63.510 | 3,251 | -1,394 | 0.00% | 206,472 |
| 2013-12-13 | 2013-12-11 | 63.510 | 4,645 | +1,394 | 0.00% | 295,005 |
| 2013-12-11 | 2013-12-09 | 60.496 | 3,251 | +464 | 0.00% | 196,673 |
| 2013-12-10 | 2013-12-06 | 50.808 | 2,787 | +465 | 0.00% | 141,602 |
| 2013-12-09 | 2013-12-05 | 51.346 | 2,322 | +929 | 0.00% | 119,226 |
| 2013-12-04 | 2013-12-02 | 46.287 | 1,393 | +1,393 | 0.00% | 64,478 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy