History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 9,200 | +0 | 0.00% | 32,016 |
| 2025-10-13 | 2025-10-09 | 3.500 | 9,200 | +0 | 0.00% | 32,200 |
| 2025-10-10 | 2025-10-08 | 3.510 | 9,200 | +0 | 0.00% | 32,292 |
| 2025-10-09 | 2025-10-06 | 3.520 | 9,200 | +0 | 0.00% | 32,384 |
| 2025-10-08 | 2025-10-03 | 3.560 | 9,200 | +0 | 0.00% | 32,752 |
| 2025-10-06 | 2025-10-02 | 3.610 | 9,200 | +0 | 0.00% | 33,212 |
| 2025-10-03 | 2025-09-30 | 3.600 | 9,200 | +0 | 0.00% | 33,120 |
| 2025-10-02 | 2025-09-29 | 3.610 | 9,200 | +0 | 0.00% | 33,212 |
| 2025-09-30 | 2025-09-26 | 3.600 | 9,200 | +0 | 0.00% | 33,120 |
| 2025-09-29 | 2025-09-25 | 3.600 | 9,200 | +0 | 0.00% | 33,120 |
| 2025-09-26 | 2025-09-24 | 3.560 | 9,200 | +0 | 0.00% | 32,752 |
| 2025-09-25 | 2025-09-23 | 3.620 | 9,200 | +0 | 0.00% | 33,304 |
| 2025-09-24 | 2025-09-22 | 3.570 | 9,200 | +0 | 0.00% | 32,844 |
| 2025-09-23 | 2025-09-19 | 3.570 | 9,200 | +0 | 0.00% | 32,844 |
| 2025-09-22 | 2025-09-18 | 3.580 | 9,200 | +0 | 0.00% | 32,936 |
| 2025-09-19 | 2025-09-17 | 3.580 | 9,200 | +0 | 0.00% | 32,936 |
| 2025-09-18 | 2025-09-16 | 3.600 | 9,200 | +0 | 0.00% | 33,120 |
| 2025-09-17 | 2025-09-15 | 3.650 | 9,200 | +0 | 0.00% | 33,580 |
| 2025-09-16 | 2025-09-12 | 3.650 | 9,200 | +0 | 0.00% | 33,580 |
| 2025-09-15 | 2025-09-11 | 3.630 | 9,200 | +0 | 0.00% | 33,396 |
| 2025-09-12 | 2025-09-10 | 3.640 | 9,200 | +0 | 0.00% | 33,488 |
| 2025-09-11 | 2025-09-09 | 3.600 | 9,200 | +0 | 0.00% | 33,120 |
| 2025-09-10 | 2025-09-08 | 3.670 | 9,200 | +0 | 0.00% | 33,764 |
| 2025-09-09 | 2025-09-05 | 3.660 | 9,200 | +0 | 0.00% | 33,672 |
| 2025-09-08 | 2025-09-04 | 3.800 | 9,200 | +0 | 0.00% | 34,960 |
| 2025-09-05 | 2025-09-03 | 3.730 | 9,200 | +0 | 0.00% | 34,316 |
| 2025-09-04 | 2025-09-02 | 3.750 | 9,200 | +0 | 0.00% | 34,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 9,200 | +0 | 0.00% | 34,776 |
| 2025-09-02 | 2025-08-29 | 3.650 | 9,200 | +0 | 0.00% | 33,580 |
| 2025-09-01 | 2025-08-28 | 3.690 | 9,200 | +0 | 0.00% | 33,948 |
| 2025-08-29 | 2025-08-27 | 3.750 | 9,200 | +0 | 0.00% | 34,500 |
| 2025-08-28 | 2025-08-26 | 3.750 | 9,200 | +0 | 0.00% | 34,500 |
| 2025-08-27 | 2025-08-25 | 3.860 | 9,200 | +0 | 0.00% | 35,512 |
| 2025-08-26 | 2025-08-22 | 3.910 | 9,200 | +0 | 0.00% | 35,972 |
| 2025-08-25 | 2025-08-21 | 3.880 | 9,200 | +0 | 0.00% | 35,696 |
| 2025-08-22 | 2025-08-20 | 3.900 | 9,200 | +0 | 0.00% | 35,880 |
| 2025-08-21 | 2025-08-19 | 3.810 | 9,200 | +0 | 0.00% | 35,052 |
| 2025-08-20 | 2025-08-18 | 3.800 | 9,200 | +0 | 0.00% | 34,960 |
| 2025-08-19 | 2025-08-15 | 3.680 | 9,200 | +0 | 0.00% | 33,856 |
| 2025-08-18 | 2025-08-14 | 3.650 | 9,200 | +0 | 0.00% | 33,580 |
| 2025-08-15 | 2025-08-13 | 3.640 | 9,200 | +0 | 0.00% | 33,488 |
| 2025-08-14 | 2025-08-12 | 3.520 | 9,200 | +0 | 0.00% | 32,384 |
| 2025-08-13 | 2025-08-11 | 3.620 | 9,200 | +0 | 0.00% | 33,304 |
| 2025-08-12 | 2025-08-08 | 3.580 | 9,200 | +0 | 0.00% | 32,936 |
| 2025-08-11 | 2025-08-07 | 3.600 | 9,200 | +0 | 0.00% | 33,120 |
| 2025-08-08 | 2025-08-06 | 3.670 | 9,200 | +0 | 0.00% | 33,764 |
| 2025-08-07 | 2025-08-05 | 3.610 | 9,200 | +0 | 0.00% | 33,212 |
| 2025-08-06 | 2025-08-04 | 3.700 | 9,200 | +0 | 0.00% | 34,040 |
| 2025-08-05 | 2025-08-01 | 3.690 | 9,200 | +0 | 0.00% | 33,948 |
| 2025-08-04 | 2025-07-31 | 3.600 | 9,200 | +0 | 0.00% | 33,120 |
| 2025-08-01 | 2025-07-30 | 3.620 | 9,200 | +0 | 0.00% | 33,304 |
| 2025-07-31 | 2025-07-29 | 3.600 | 9,200 | +0 | 0.00% | 33,120 |
| 2025-07-30 | 2025-07-28 | 3.670 | 9,200 | +0 | 0.00% | 33,764 |
| 2025-07-29 | 2025-07-25 | 3.690 | 9,200 | +0 | 0.00% | 33,948 |
| 2025-07-28 | 2025-07-24 | 3.670 | 9,200 | +0 | 0.00% | 33,764 |
| 2025-07-25 | 2025-07-23 | 3.670 | 9,200 | +0 | 0.00% | 33,764 |
| 2025-07-24 | 2025-07-22 | 3.660 | 9,200 | +0 | 0.00% | 33,672 |
| 2025-07-23 | 2025-07-21 | 3.710 | 9,200 | +0 | 0.00% | 34,132 |
| 2025-07-22 | 2025-07-18 | 3.720 | 9,200 | +0 | 0.00% | 34,224 |
| 2025-07-21 | 2025-07-17 | 3.640 | 9,200 | +0 | 0.00% | 33,488 |
| 2025-07-18 | 2025-07-16 | 3.660 | 9,200 | +0 | 0.00% | 33,672 |
| 2025-07-17 | 2025-07-15 | 3.660 | 9,200 | +0 | 0.00% | 33,672 |
| 2025-07-16 | 2025-07-14 | 3.670 | 9,200 | +0 | 0.00% | 33,764 |
| 2025-07-15 | 2025-07-11 | 3.660 | 9,200 | +0 | 0.00% | 33,672 |
| 2025-07-14 | 2025-07-10 | 3.620 | 9,200 | +0 | 0.00% | 33,304 |
| 2025-07-11 | 2025-07-09 | 3.620 | 9,200 | +0 | 0.00% | 33,304 |
| 2025-07-10 | 2025-07-08 | 3.620 | 9,200 | +0 | 0.00% | 33,304 |
| 2025-07-09 | 2025-07-07 | 3.690 | 9,200 | +0 | 0.00% | 33,948 |
| 2025-07-08 | 2025-07-04 | 3.660 | 9,200 | +0 | 0.00% | 33,672 |
| 2025-07-07 | 2025-07-03 | 3.560 | 9,200 | +0 | 0.00% | 32,752 |
| 2025-07-04 | 2025-07-02 | 3.460 | 9,200 | +0 | 0.00% | 31,832 |
| 2025-07-03 | 2025-06-30 | 3.380 | 9,200 | +0 | 0.00% | 31,096 |
| 2025-07-02 | 2025-06-27 | 3.380 | 9,200 | +0 | 0.00% | 31,096 |
| 2025-06-30 | 2025-06-26 | 3.450 | 9,200 | +0 | 0.00% | 31,740 |
| 2025-06-27 | 2025-06-25 | 3.410 | 9,200 | +0 | 0.00% | 31,372 |
| 2025-06-26 | 2025-06-24 | 3.430 | 9,200 | +0 | 0.00% | 31,556 |
| 2025-06-25 | 2025-06-23 | 3.430 | 9,200 | +0 | 0.00% | 31,556 |
| 2025-06-24 | 2025-06-20 | 3.460 | 9,200 | +0 | 0.00% | 31,832 |
| 2025-06-23 | 2025-06-19 | 3.460 | 9,200 | +0 | 0.00% | 31,832 |
| 2025-06-20 | 2025-06-18 | 3.600 | 9,200 | +0 | 0.00% | 33,120 |
| 2025-06-19 | 2025-06-17 | 3.570 | 9,200 | +0 | 0.00% | 32,844 |
| 2025-06-18 | 2025-06-16 | 3.470 | 9,200 | +0 | 0.00% | 31,924 |
| 2025-06-17 | 2025-06-13 | 3.450 | 9,200 | +0 | 0.00% | 31,740 |
| 2025-06-16 | 2025-06-12 | 3.410 | 9,200 | +0 | 0.00% | 31,372 |
| 2025-06-13 | 2025-06-11 | 3.480 | 9,200 | +0 | 0.00% | 32,016 |
| 2025-06-12 | 2025-06-10 | 3.440 | 9,200 | +0 | 0.00% | 31,648 |
| 2025-06-11 | 2025-06-09 | 3.600 | 9,200 | +0 | 0.00% | 33,120 |
| 2025-06-10 | 2025-06-06 | 3.530 | 9,200 | +0 | 0.00% | 32,476 |
| 2025-06-09 | 2025-06-05 | 3.760 | 9,200 | +0 | 0.00% | 34,592 |
| 2025-06-06 | 2025-06-04 | 3.650 | 9,200 | +0 | 0.00% | 33,580 |
| 2025-06-05 | 2025-06-03 | 3.520 | 9,200 | +0 | 0.00% | 32,384 |
| 2025-06-04 | 2025-06-02 | 3.691 | 9,200 | +0 | 0.00% | 33,956 |
| 2025-06-03 | 2025-05-30 | 3.587 | 9,200 | +351 | 0.00% | 33,000 |
| 2025-06-02 | 2025-05-29 | 3.535 | 8,849 | +0 | 0.00% | 31,281 |
| 2025-05-30 | 2025-05-28 | 3.608 | 8,849 | +0 | 0.00% | 31,925 |
| 2025-05-29 | 2025-05-27 | 3.504 | 8,849 | +0 | 0.00% | 31,005 |
| 2025-05-28 | 2025-05-26 | 3.493 | 8,849 | +0 | 0.00% | 30,913 |
| 2025-05-27 | 2025-05-23 | 3.441 | 8,849 | +0 | 0.00% | 30,453 |
| 2025-05-26 | 2025-05-22 | 3.441 | 8,849 | +0 | 0.00% | 30,453 |
| 2025-05-23 | 2025-05-21 | 3.587 | 8,849 | +0 | 0.00% | 31,741 |
| 2025-05-22 | 2025-05-20 | 3.597 | 8,849 | +0 | 0.00% | 31,833 |
| 2025-05-21 | 2025-05-19 | 3.535 | 8,849 | +0 | 0.00% | 31,281 |
| 2025-05-20 | 2025-05-16 | 3.545 | 8,849 | +0 | 0.00% | 31,373 |
| 2025-05-19 | 2025-05-15 | 3.504 | 8,849 | +0 | 0.00% | 31,005 |
| 2025-05-16 | 2025-05-14 | 3.473 | 8,849 | +0 | 0.00% | 30,729 |
| 2025-05-15 | 2025-05-13 | 3.410 | 8,849 | +0 | 0.00% | 30,177 |
| 2025-05-14 | 2025-05-12 | 3.493 | 8,849 | +0 | 0.00% | 30,913 |
| 2025-05-13 | 2025-05-09 | 3.504 | 8,849 | +0 | 0.00% | 31,005 |
| 2025-05-12 | 2025-05-08 | 3.535 | 8,849 | +0 | 0.00% | 31,281 |
| 2025-05-09 | 2025-05-07 | 3.587 | 8,849 | +0 | 0.00% | 31,741 |
| 2025-05-08 | 2025-05-06 | 3.473 | 8,849 | +0 | 0.00% | 30,729 |
| 2025-05-07 | 2025-05-02 | 3.452 | 8,849 | +0 | 0.00% | 30,545 |
| 2025-05-06 | 2025-04-30 | 3.369 | 8,849 | +0 | 0.00% | 29,809 |
| 2025-05-02 | 2025-04-29 | 3.410 | 8,849 | +0 | 0.00% | 30,177 |
| 2025-04-30 | 2025-04-28 | 3.327 | 8,849 | +0 | 0.00% | 29,441 |
| 2025-04-29 | 2025-04-25 | 3.327 | 8,849 | +0 | 0.00% | 29,441 |
| 2025-04-28 | 2025-04-24 | 3.327 | 8,849 | +0 | 0.00% | 29,441 |
| 2025-04-25 | 2025-04-23 | 3.389 | 8,849 | +0 | 0.00% | 29,993 |
| 2025-04-24 | 2025-04-22 | 3.275 | 8,849 | +0 | 0.00% | 28,981 |
| 2025-04-23 | 2025-04-17 | 3.254 | 8,849 | +0 | 0.00% | 28,797 |
| 2025-04-22 | 2025-04-16 | 3.202 | 8,849 | +0 | 0.00% | 28,336 |
| 2025-04-17 | 2025-04-15 | 3.254 | 8,849 | +0 | 0.00% | 28,797 |
| 2025-04-16 | 2025-04-14 | 3.244 | 8,849 | +0 | 0.00% | 28,705 |
| 2025-04-15 | 2025-04-11 | 3.181 | 8,849 | +0 | 0.00% | 28,152 |
| 2025-04-14 | 2025-04-10 | 3.181 | 8,849 | +0 | 0.00% | 28,152 |
| 2025-04-11 | 2025-04-09 | 3.181 | 8,849 | +0 | 0.00% | 28,152 |
| 2025-04-10 | 2025-04-08 | 3.254 | 8,849 | +0 | 0.00% | 28,797 |
| 2025-04-09 | 2025-04-07 | 3.202 | 8,849 | +0 | 0.00% | 28,336 |
| 2025-04-08 | 2025-04-03 | 3.400 | 8,849 | +0 | 0.00% | 30,085 |
| 2025-04-07 | 2025-04-02 | 3.608 | 8,849 | +0 | 0.00% | 31,925 |
| 2025-04-03 | 2025-04-01 | 3.535 | 8,849 | +0 | 0.00% | 31,281 |
| 2025-04-02 | 2025-03-31 | 3.431 | 8,849 | +0 | 0.00% | 30,361 |
| 2025-04-01 | 2025-03-28 | 3.473 | 8,849 | +0 | 0.00% | 30,729 |
| 2025-03-31 | 2025-03-27 | 3.462 | 8,849 | +0 | 0.00% | 30,637 |
| 2025-03-28 | 2025-03-26 | 3.462 | 8,849 | +0 | 0.00% | 30,637 |
| 2025-03-27 | 2025-03-25 | 3.410 | 8,849 | +0 | 0.00% | 30,177 |
| 2025-03-26 | 2025-03-24 | 3.379 | 8,849 | +0 | 0.00% | 29,901 |
| 2025-03-25 | 2025-03-21 | 3.431 | 8,849 | +0 | 0.00% | 30,361 |
| 2025-03-24 | 2025-03-20 | 3.452 | 8,849 | +0 | 0.00% | 30,545 |
| 2025-03-21 | 2025-03-19 | 3.649 | 8,849 | +0 | 0.00% | 32,293 |
| 2025-03-20 | 2025-03-18 | 3.525 | 8,849 | +0 | 0.00% | 31,189 |
| 2025-03-19 | 2025-03-17 | 3.493 | 8,849 | +0 | 0.00% | 30,913 |
| 2025-03-18 | 2025-03-14 | 3.535 | 8,849 | +0 | 0.00% | 31,281 |
| 2025-03-17 | 2025-03-13 | 3.535 | 8,849 | +0 | 0.00% | 31,281 |
| 2025-03-14 | 2025-03-12 | 3.535 | 8,849 | +0 | 0.00% | 31,281 |
| 2025-03-13 | 2025-03-11 | 3.535 | 8,849 | +0 | 0.00% | 31,281 |
| 2025-03-12 | 2025-03-10 | 3.493 | 8,849 | +0 | 0.00% | 30,913 |
| 2025-03-11 | 2025-03-07 | 3.483 | 8,849 | +0 | 0.00% | 30,821 |
| 2025-03-10 | 2025-03-06 | 3.545 | 8,849 | +0 | 0.00% | 31,373 |
| 2025-03-07 | 2025-03-05 | 3.556 | 8,849 | +0 | 0.00% | 31,465 |
| 2025-03-06 | 2025-03-04 | 3.722 | 8,849 | +0 | 0.00% | 32,937 |
| 2025-03-05 | 2025-03-03 | 3.618 | 8,849 | +0 | 0.00% | 32,017 |
| 2025-03-04 | 2025-02-28 | 3.504 | 8,849 | +0 | 0.00% | 31,005 |
| 2025-03-03 | 2025-02-27 | 3.483 | 8,849 | +0 | 0.00% | 30,821 |
| 2025-02-28 | 2025-02-26 | 3.535 | 8,849 | +0 | 0.00% | 31,281 |
| 2025-02-27 | 2025-02-25 | 3.462 | 8,849 | +0 | 0.00% | 30,637 |
| 2025-02-26 | 2025-02-24 | 3.452 | 8,849 | +0 | 0.00% | 30,545 |
| 2025-02-25 | 2025-02-21 | 3.441 | 8,849 | +0 | 0.00% | 30,453 |
| 2025-02-24 | 2025-02-20 | 3.431 | 8,849 | +0 | 0.00% | 30,361 |
| 2025-02-21 | 2025-02-19 | 3.556 | 8,849 | +0 | 0.00% | 31,465 |
| 2025-02-20 | 2025-02-18 | 3.462 | 8,849 | +0 | 0.00% | 30,637 |
| 2025-02-19 | 2025-02-17 | 3.597 | 8,849 | +0 | 0.00% | 31,833 |
| 2025-02-18 | 2025-02-14 | 3.483 | 8,849 | +0 | 0.00% | 30,821 |
| 2025-02-17 | 2025-02-13 | 3.525 | 8,849 | +0 | 0.00% | 31,189 |
| 2025-02-14 | 2025-02-12 | 3.514 | 8,849 | +0 | 0.00% | 31,097 |
| 2025-02-13 | 2025-02-11 | 3.577 | 8,849 | +0 | 0.00% | 31,649 |
| 2025-02-12 | 2025-02-10 | 3.628 | 8,849 | +0 | 0.00% | 32,109 |
| 2025-02-11 | 2025-02-07 | 3.701 | 8,849 | +0 | 0.00% | 32,753 |
| 2025-02-10 | 2025-02-06 | 3.805 | 8,849 | +0 | 0.00% | 33,673 |
| 2025-02-07 | 2025-02-05 | 3.701 | 8,849 | +0 | 0.00% | 32,753 |
| 2025-02-06 | 2025-02-04 | 3.660 | 8,849 | +0 | 0.00% | 32,385 |
| 2025-02-05 | 2025-02-03 | 3.556 | 8,849 | +0 | 0.00% | 31,465 |
| 2025-02-04 | 2025-01-28 | 3.462 | 8,849 | +0 | 0.00% | 30,637 |
| 2025-02-03 | 2025-01-24 | 3.441 | 8,849 | +0 | 0.00% | 30,453 |
| 2025-01-27 | 2025-01-23 | 3.483 | 8,849 | +0 | 0.00% | 30,821 |
| 2025-01-24 | 2025-01-22 | 3.483 | 8,849 | +0 | 0.00% | 30,821 |
| 2025-01-23 | 2025-01-21 | 3.410 | 8,849 | +0 | 0.00% | 30,177 |
| 2025-01-22 | 2025-01-20 | 3.421 | 8,849 | +0 | 0.00% | 30,269 |
| 2025-01-21 | 2025-01-17 | 3.348 | 8,849 | +0 | 0.00% | 29,625 |
| 2025-01-20 | 2025-01-16 | 3.348 | 8,849 | +0 | 0.00% | 29,625 |
| 2025-01-17 | 2025-01-15 | 3.285 | 8,849 | +0 | 0.00% | 29,073 |
| 2025-01-16 | 2025-01-14 | 3.181 | 8,849 | +0 | 0.00% | 28,152 |
| 2025-01-15 | 2025-01-13 | 3.161 | 8,849 | +0 | 0.00% | 27,968 |
| 2025-01-14 | 2025-01-10 | 3.171 | 8,849 | +0 | 0.00% | 28,060 |
| 2025-01-13 | 2025-01-09 | 3.223 | 8,849 | +0 | 0.00% | 28,520 |
| 2025-01-10 | 2025-01-08 | 3.202 | 8,849 | +0 | 0.00% | 28,336 |
| 2025-01-09 | 2025-01-07 | 3.306 | 8,849 | +0 | 0.00% | 29,257 |
| 2025-01-08 | 2025-01-06 | 3.296 | 8,849 | +0 | 0.00% | 29,165 |
| 2025-01-07 | 2025-01-03 | 3.181 | 8,849 | +0 | 0.00% | 28,152 |
| 2025-01-06 | 2025-01-02 | 3.181 | 8,849 | +0 | 0.00% | 28,152 |
| 2025-01-03 | 2024-12-31 | 3.181 | 8,849 | +0 | 0.00% | 28,152 |
| 2025-01-02 | 2024-12-27 | 3.171 | 8,849 | +0 | 0.00% | 28,060 |
| 2024-12-30 | 2024-12-24 | 3.275 | 8,849 | +0 | 0.00% | 28,981 |
| 2024-12-27 | 2024-12-20 | 3.306 | 8,849 | +0 | 0.00% | 29,257 |
| 2024-12-23 | 2024-12-19 | 3.306 | 8,849 | +0 | 0.00% | 29,257 |
| 2024-12-20 | 2024-12-18 | 3.317 | 8,849 | +0 | 0.00% | 29,349 |
| 2024-12-19 | 2024-12-17 | 3.327 | 8,849 | +0 | 0.00% | 29,441 |
| 2024-12-18 | 2024-12-16 | 3.327 | 8,849 | +0 | 0.00% | 29,441 |
| 2024-12-17 | 2024-12-13 | 3.337 | 8,849 | +0 | 0.00% | 29,533 |
| 2024-12-16 | 2024-12-12 | 3.379 | 8,849 | +0 | 0.00% | 29,901 |
| 2024-12-13 | 2024-12-11 | 3.389 | 8,849 | +0 | 0.00% | 29,993 |
| 2024-12-12 | 2024-12-10 | 3.640 | 8,849 | +0 | 0.00% | 32,207 |
| 2024-12-11 | 2024-12-09 | 3.553 | 8,849 | +330 | 0.00% | 31,442 |
| 2024-12-10 | 2024-12-06 | 3.575 | 8,519 | +0 | 0.00% | 30,454 |
| 2024-12-09 | 2024-12-05 | 3.618 | 8,519 | +0 | 0.00% | 30,822 |
| 2024-12-06 | 2024-12-04 | 3.640 | 8,519 | +0 | 0.00% | 31,006 |
| 2024-12-05 | 2024-12-03 | 3.758 | 8,519 | +0 | 0.00% | 32,018 |
| 2024-12-04 | 2024-12-02 | 3.640 | 8,519 | +0 | 0.00% | 31,006 |
| 2024-12-03 | 2024-11-29 | 3.521 | 8,519 | +0 | 0.00% | 29,994 |
| 2024-12-02 | 2024-11-28 | 3.456 | 8,519 | +0 | 0.00% | 29,442 |
| 2024-11-29 | 2024-11-27 | 3.499 | 8,519 | +0 | 0.00% | 29,810 |
| 2024-11-28 | 2024-11-26 | 3.510 | 8,519 | +0 | 0.00% | 29,902 |
| 2024-11-27 | 2024-11-25 | 3.467 | 8,519 | +0 | 0.00% | 29,534 |
| 2024-11-26 | 2024-11-22 | 3.434 | 8,519 | +0 | 0.00% | 29,258 |
| 2024-11-25 | 2024-11-21 | 3.456 | 8,519 | +0 | 0.00% | 29,442 |
| 2024-11-22 | 2024-11-20 | 3.445 | 8,519 | +0 | 0.00% | 29,350 |
| 2024-11-21 | 2024-11-19 | 3.542 | 8,519 | +0 | 0.00% | 30,178 |
| 2024-11-20 | 2024-11-18 | 3.467 | 8,519 | +0 | 0.00% | 29,534 |
| 2024-11-19 | 2024-11-15 | 3.467 | 8,519 | +0 | 0.00% | 29,534 |
| 2024-11-18 | 2024-11-14 | 3.467 | 8,519 | +0 | 0.00% | 29,534 |
| 2024-11-15 | 2024-11-13 | 3.564 | 8,519 | +0 | 0.00% | 30,362 |
| 2024-11-14 | 2024-11-12 | 3.510 | 8,519 | +0 | 0.00% | 29,902 |
| 2024-11-13 | 2024-11-11 | 3.596 | 8,519 | +0 | 0.00% | 30,638 |
| 2024-11-12 | 2024-11-08 | 3.618 | 8,519 | +0 | 0.00% | 30,822 |
| 2024-11-11 | 2024-11-07 | 3.596 | 8,519 | +0 | 0.00% | 30,638 |
| 2024-11-08 | 2024-11-06 | 3.715 | 8,519 | +0 | 0.00% | 31,650 |
| 2024-11-07 | 2024-11-05 | 3.672 | 8,519 | +0 | 0.00% | 31,282 |
| 2024-11-06 | 2024-11-04 | 3.564 | 8,519 | +0 | 0.00% | 30,362 |
| 2024-11-05 | 2024-11-01 | 3.586 | 8,519 | +0 | 0.00% | 30,546 |
| 2024-11-04 | 2024-10-31 | 3.488 | 8,519 | +0 | 0.00% | 29,718 |
| 2024-11-01 | 2024-10-30 | 3.456 | 8,519 | +0 | 0.00% | 29,442 |
| 2024-10-31 | 2024-10-29 | 3.488 | 8,519 | +0 | 0.00% | 29,718 |
| 2024-10-30 | 2024-10-28 | 3.564 | 8,519 | +0 | 0.00% | 30,362 |
| 2024-10-29 | 2024-10-25 | 3.510 | 8,519 | +0 | 0.00% | 29,902 |
| 2024-10-28 | 2024-10-24 | 3.488 | 8,519 | +0 | 0.00% | 29,718 |
| 2024-10-25 | 2024-10-23 | 3.488 | 8,519 | +0 | 0.00% | 29,718 |
| 2024-10-24 | 2024-10-22 | 3.488 | 8,519 | +0 | 0.00% | 29,718 |
| 2024-10-23 | 2024-10-21 | 3.575 | 8,519 | +0 | 0.00% | 30,454 |
| 2024-10-22 | 2024-10-18 | 3.564 | 8,519 | +0 | 0.00% | 30,362 |
| 2024-10-21 | 2024-10-17 | 3.532 | 8,519 | +0 | 0.00% | 30,086 |
| 2024-10-18 | 2024-10-16 | 3.640 | 8,519 | +0 | 0.00% | 31,006 |
| 2024-10-17 | 2024-10-15 | 3.488 | 8,519 | +0 | 0.00% | 29,718 |
| 2024-10-16 | 2024-10-14 | 3.521 | 8,519 | +0 | 0.00% | 29,994 |
| 2024-10-15 | 2024-10-10 | 3.683 | 8,519 | +0 | 0.00% | 31,374 |
| 2024-10-14 | 2024-10-09 | 3.618 | 8,519 | +0 | 0.00% | 30,822 |
| 2024-10-10 | 2024-10-08 | 3.758 | 8,519 | +0 | 0.00% | 32,018 |
| 2024-10-09 | 2024-10-07 | 3.866 | 8,519 | +0 | 0.00% | 32,938 |
| 2024-10-08 | 2024-10-04 | 3.985 | 8,519 | +0 | 0.00% | 33,950 |
| 2024-10-07 | 2024-10-03 | 3.910 | 8,519 | +0 | 0.00% | 33,306 |
| 2024-10-04 | 2024-10-02 | 3.802 | 8,519 | +0 | 0.00% | 32,386 |
| 2024-10-03 | 2024-09-30 | 3.694 | 8,519 | +0 | 0.00% | 31,466 |
| 2024-10-02 | 2024-09-27 | 3.694 | 8,519 | +0 | 0.00% | 31,466 |
| 2024-09-30 | 2024-09-26 | 3.575 | 8,519 | +0 | 0.00% | 30,454 |
| 2024-09-27 | 2024-09-25 | 3.510 | 8,519 | +0 | 0.00% | 29,902 |
| 2024-09-26 | 2024-09-24 | 3.521 | 8,519 | +0 | 0.00% | 29,994 |
| 2024-09-25 | 2024-09-23 | 3.629 | 8,519 | +0 | 0.00% | 30,914 |
| 2024-09-24 | 2024-09-20 | 3.586 | 8,519 | +0 | 0.00% | 30,546 |
| 2024-09-23 | 2024-09-19 | 3.618 | 8,519 | +0 | 0.00% | 30,822 |
| 2024-09-20 | 2024-09-17 | 3.467 | 8,519 | +0 | 0.00% | 29,534 |
| 2024-09-19 | 2024-09-16 | 3.488 | 8,519 | +0 | 0.00% | 29,718 |
| 2024-09-17 | 2024-09-13 | 3.510 | 8,519 | +0 | 0.00% | 29,902 |
| 2024-09-16 | 2024-09-12 | 3.456 | 8,519 | +0 | 0.00% | 29,442 |
| 2024-09-13 | 2024-09-11 | 3.683 | 8,519 | +0 | 0.00% | 31,374 |
| 2024-09-12 | 2024-09-10 | 3.704 | 8,519 | +0 | 0.00% | 31,558 |
| 2024-09-11 | 2024-09-09 | 3.683 | 8,519 | +0 | 0.00% | 31,374 |
| 2024-09-10 | 2024-09-05 | 3.629 | 8,519 | +0 | 0.00% | 30,914 |
| 2024-09-09 | 2024-09-04 | 3.726 | 8,519 | +0 | 0.00% | 31,742 |
| 2024-09-05 | 2024-09-03 | 3.607 | 8,519 | +0 | 0.00% | 30,730 |
| 2024-09-04 | 2024-09-02 | 3.456 | 8,519 | +0 | 0.00% | 29,442 |
| 2024-09-03 | 2024-08-30 | 3.348 | 8,519 | +0 | 0.00% | 28,522 |
| 2024-09-02 | 2024-08-29 | 3.305 | 8,519 | +0 | 0.00% | 28,154 |
| 2024-08-30 | 2024-08-28 | 3.326 | 8,519 | +0 | 0.00% | 28,338 |
| 2024-08-29 | 2024-08-27 | 3.391 | 8,519 | +0 | 0.00% | 28,890 |
| 2024-08-28 | 2024-08-26 | 3.380 | 8,519 | +0 | 0.00% | 28,798 |
| 2024-08-27 | 2024-08-23 | 3.434 | 8,519 | +0 | 0.00% | 29,258 |
| 2024-08-26 | 2024-08-22 | 3.532 | 8,519 | +0 | 0.00% | 30,086 |
| 2024-08-23 | 2024-08-21 | 3.532 | 8,519 | +0 | 0.00% | 30,086 |
| 2024-08-22 | 2024-08-20 | 3.532 | 8,519 | +0 | 0.00% | 30,086 |
| 2024-08-21 | 2024-08-19 | 3.629 | 8,519 | +0 | 0.00% | 30,914 |
| 2024-08-20 | 2024-08-16 | 3.586 | 8,519 | +0 | 0.00% | 30,546 |
| 2024-08-19 | 2024-08-15 | 3.553 | 8,519 | +0 | 0.00% | 30,270 |
| 2024-08-16 | 2024-08-14 | 3.553 | 8,519 | +0 | 0.00% | 30,270 |
| 2024-08-15 | 2024-08-13 | 3.596 | 8,519 | +0 | 0.00% | 30,638 |
| 2024-08-14 | 2024-08-12 | 3.586 | 8,519 | +0 | 0.00% | 30,546 |
| 2024-08-13 | 2024-08-09 | 3.661 | 8,519 | +0 | 0.00% | 31,190 |
| 2024-08-12 | 2024-08-08 | 3.661 | 8,519 | +0 | 0.00% | 31,190 |
| 2024-08-09 | 2024-08-07 | 3.672 | 8,519 | +0 | 0.00% | 31,282 |
| 2024-08-08 | 2024-08-06 | 3.726 | 8,519 | +0 | 0.00% | 31,742 |
| 2024-08-07 | 2024-08-05 | 3.758 | 8,519 | +0 | 0.00% | 32,018 |
| 2024-08-06 | 2024-08-02 | 3.899 | 8,519 | +0 | 0.00% | 33,214 |
| 2024-08-05 | 2024-08-01 | 3.899 | 8,519 | +0 | 0.00% | 33,214 |
| 2024-08-02 | 2024-07-31 | 3.780 | 8,519 | +0 | 0.00% | 32,202 |
| 2024-08-01 | 2024-07-30 | 3.780 | 8,519 | +0 | 0.00% | 32,202 |
| 2024-07-31 | 2024-07-29 | 3.769 | 8,519 | +0 | 0.00% | 32,110 |
| 2024-07-30 | 2024-07-26 | 3.791 | 8,519 | +0 | 0.00% | 32,294 |
| 2024-07-29 | 2024-07-25 | 3.845 | 8,519 | +0 | 0.00% | 32,754 |
| 2024-07-26 | 2024-07-24 | 3.866 | 8,519 | +0 | 0.00% | 32,938 |
| 2024-07-25 | 2024-07-23 | 3.802 | 8,519 | +0 | 0.00% | 32,386 |
| 2024-07-24 | 2024-07-22 | 3.758 | 8,519 | +0 | 0.00% | 32,018 |
| 2024-07-23 | 2024-07-19 | 3.791 | 8,519 | +0 | 0.00% | 32,294 |
| 2024-07-22 | 2024-07-18 | 3.888 | 8,519 | +0 | 0.00% | 33,122 |
| 2024-07-19 | 2024-07-17 | 3.726 | 8,519 | +0 | 0.00% | 31,742 |
| 2024-07-18 | 2024-07-16 | 3.812 | 8,519 | +0 | 0.00% | 32,478 |
| 2024-07-17 | 2024-07-15 | 3.791 | 8,519 | +0 | 0.00% | 32,294 |
| 2024-07-16 | 2024-07-12 | 3.758 | 8,519 | +0 | 0.00% | 32,018 |
| 2024-07-15 | 2024-07-11 | 3.715 | 8,519 | +0 | 0.00% | 31,650 |
| 2024-07-12 | 2024-07-10 | 3.802 | 8,519 | +0 | 0.00% | 32,386 |
| 2024-07-11 | 2024-07-09 | 3.758 | 8,519 | +0 | 0.00% | 32,018 |
| 2024-07-10 | 2024-07-08 | 3.758 | 8,519 | +0 | 0.00% | 32,018 |
| 2024-07-09 | 2024-07-05 | 3.802 | 8,519 | +0 | 0.00% | 32,386 |
| 2024-07-08 | 2024-07-04 | 3.856 | 8,519 | +0 | 0.00% | 32,846 |
| 2024-07-05 | 2024-07-03 | 3.791 | 8,519 | +0 | 0.00% | 32,294 |
| 2024-07-04 | 2024-07-02 | 3.780 | 8,519 | +0 | 0.00% | 32,202 |
| 2024-07-03 | 2024-06-28 | 3.780 | 8,519 | +0 | 0.00% | 32,202 |
| 2024-07-02 | 2024-06-27 | 3.758 | 8,519 | +0 | 0.00% | 32,018 |
| 2024-06-28 | 2024-06-26 | 3.802 | 8,519 | +0 | 0.00% | 32,386 |
| 2024-06-27 | 2024-06-25 | 3.802 | 8,519 | +0 | 0.00% | 32,386 |
| 2024-06-26 | 2024-06-24 | 3.845 | 8,519 | +0 | 0.00% | 32,754 |
| 2024-06-25 | 2024-06-21 | 3.899 | 8,519 | +0 | 0.00% | 33,214 |
| 2024-06-24 | 2024-06-20 | 3.899 | 8,519 | +0 | 0.00% | 33,214 |
| 2024-06-21 | 2024-06-19 | 3.942 | 8,519 | +0 | 0.00% | 33,582 |
| 2024-06-20 | 2024-06-18 | 3.920 | 8,519 | +0 | 0.00% | 33,398 |
| 2024-06-19 | 2024-06-17 | 3.910 | 8,519 | +0 | 0.00% | 33,306 |
| 2024-06-18 | 2024-06-14 | 3.974 | 8,519 | +0 | 0.00% | 33,858 |
| 2024-06-17 | 2024-06-13 | 3.985 | 8,519 | +0 | 0.00% | 33,950 |
| 2024-06-14 | 2024-06-12 | 3.985 | 8,519 | +0 | 0.00% | 33,950 |
| 2024-06-13 | 2024-06-11 | 4.061 | 8,519 | +0 | 0.00% | 34,594 |
| 2024-06-12 | 2024-06-07 | 4.093 | 8,519 | +0 | 0.00% | 34,870 |
| 2024-06-11 | 2024-06-06 | 4.104 | 8,519 | +0 | 0.00% | 34,962 |
| 2024-06-07 | 2024-06-05 | 4.126 | 8,519 | +0 | 0.00% | 35,146 |
| 2024-06-06 | 2024-06-04 | 4.481 | 8,519 | +0 | 0.00% | 38,176 |
| 2024-06-05 | 2024-06-03 | 4.504 | 8,519 | +266 | 0.00% | 38,366 |
| 2024-06-04 | 2024-05-31 | 4.370 | 8,253 | +0 | 0.00% | 36,064 |
| 2024-06-03 | 2024-05-30 | 4.370 | 8,253 | +0 | 0.00% | 36,064 |
| 2024-05-31 | 2024-05-29 | 4.437 | 8,253 | +0 | 0.00% | 36,616 |
| 2024-05-30 | 2024-05-28 | 4.459 | 8,253 | +0 | 0.00% | 36,800 |
| 2024-05-29 | 2024-05-27 | 4.437 | 8,253 | +0 | 0.00% | 36,616 |
| 2024-05-28 | 2024-05-24 | 4.481 | 8,253 | +0 | 0.00% | 36,984 |
| 2024-05-27 | 2024-05-23 | 4.637 | 8,253 | +0 | 0.00% | 38,272 |
| 2024-05-24 | 2024-05-22 | 4.648 | 8,253 | +0 | 0.00% | 38,364 |
| 2024-05-23 | 2024-05-21 | 4.459 | 8,253 | +0 | 0.00% | 36,800 |
| 2024-05-22 | 2024-05-20 | 4.492 | 8,253 | +0 | 0.00% | 37,076 |
| 2024-05-21 | 2024-05-17 | 4.348 | 8,253 | +0 | 0.00% | 35,880 |
| 2024-05-20 | 2024-05-16 | 4.448 | 8,253 | +0 | 0.00% | 36,708 |
| 2024-05-17 | 2024-05-14 | 4.381 | 8,253 | +0 | 0.00% | 36,156 |
| 2024-05-16 | 2024-05-13 | 4.437 | 8,253 | +0 | 0.00% | 36,616 |
| 2024-05-14 | 2024-05-10 | 4.359 | 8,253 | +0 | 0.00% | 35,972 |
| 2024-05-13 | 2024-05-09 | 4.236 | 8,253 | +0 | 0.00% | 34,960 |
| 2024-05-10 | 2024-05-08 | 4.336 | 8,253 | +0 | 0.00% | 35,788 |
| 2024-05-09 | 2024-05-07 | 4.336 | 8,253 | +0 | 0.00% | 35,788 |
| 2024-05-08 | 2024-05-06 | 4.359 | 8,253 | +0 | 0.00% | 35,972 |
| 2024-05-07 | 2024-05-03 | 4.370 | 8,253 | +0 | 0.00% | 36,064 |
| 2024-05-06 | 2024-05-02 | 4.426 | 8,253 | +0 | 0.00% | 36,524 |
| 2024-05-03 | 2024-04-30 | 4.269 | 8,253 | +0 | 0.00% | 35,236 |
| 2024-05-02 | 2024-04-29 | 4.258 | 8,253 | +0 | 0.00% | 35,144 |
| 2024-04-30 | 2024-04-26 | 4.269 | 8,253 | +0 | 0.00% | 35,236 |
| 2024-04-29 | 2024-04-25 | 4.336 | 8,253 | +0 | 0.00% | 35,788 |
| 2024-04-26 | 2024-04-24 | 4.336 | 8,253 | +0 | 0.00% | 35,788 |
| 2024-04-25 | 2024-04-23 | 4.303 | 8,253 | +0 | 0.00% | 35,512 |
| 2024-04-24 | 2024-04-22 | 4.303 | 8,253 | +0 | 0.00% | 35,512 |
| 2024-04-23 | 2024-04-19 | 4.236 | 8,253 | +0 | 0.00% | 34,960 |
| 2024-04-22 | 2024-04-18 | 4.236 | 8,253 | +0 | 0.00% | 34,960 |
| 2024-04-19 | 2024-04-17 | 4.236 | 8,253 | +0 | 0.00% | 34,960 |
| 2024-04-18 | 2024-04-16 | 4.348 | 8,253 | +0 | 0.00% | 35,880 |
| 2024-04-17 | 2024-04-15 | 4.459 | 8,253 | +0 | 0.00% | 36,800 |
| 2024-04-16 | 2024-04-12 | 4.348 | 8,253 | +0 | 0.00% | 35,880 |
| 2024-04-15 | 2024-04-11 | 4.492 | 8,253 | +0 | 0.00% | 37,076 |
| 2024-04-12 | 2024-04-10 | 4.682 | 8,253 | +0 | 0.00% | 38,640 |
| 2024-04-11 | 2024-04-09 | 4.771 | 8,253 | +0 | 0.00% | 39,376 |
| 2024-04-10 | 2024-04-08 | 4.704 | 8,253 | +0 | 0.00% | 38,824 |
| 2024-04-09 | 2024-04-05 | 4.693 | 8,253 | +0 | 0.00% | 38,732 |
| 2024-04-08 | 2024-04-03 | 4.749 | 8,253 | +0 | 0.00% | 39,192 |
| 2024-04-05 | 2024-04-02 | 4.938 | 8,253 | +0 | 0.00% | 40,756 |
| 2024-04-03 | 2024-03-28 | 4.905 | 8,253 | +0 | 0.00% | 40,480 |
| 2024-04-02 | 2024-03-27 | 4.827 | 8,253 | +0 | 0.00% | 39,836 |
| 2024-03-28 | 2024-03-26 | 4.827 | 8,253 | +0 | 0.00% | 39,836 |
| 2024-03-27 | 2024-03-25 | 4.827 | 8,253 | +0 | 0.00% | 39,836 |
| 2024-03-26 | 2024-03-22 | 4.838 | 8,253 | +0 | 0.00% | 39,928 |
| 2024-03-25 | 2024-03-21 | 4.838 | 8,253 | +0 | 0.00% | 39,928 |
| 2024-03-22 | 2024-03-20 | 4.849 | 8,253 | +0 | 0.00% | 40,020 |
| 2024-03-21 | 2024-03-19 | 4.916 | 8,253 | +0 | 0.00% | 40,572 |
| 2024-03-20 | 2024-03-18 | 4.827 | 8,253 | +0 | 0.00% | 39,836 |
| 2024-03-19 | 2024-03-15 | 4.849 | 8,253 | +0 | 0.00% | 40,020 |
| 2024-03-18 | 2024-03-14 | 4.849 | 8,253 | +0 | 0.00% | 40,020 |
| 2024-03-15 | 2024-03-13 | 4.782 | 8,253 | +0 | 0.00% | 39,468 |
| 2024-03-14 | 2024-03-12 | 4.782 | 8,253 | +0 | 0.00% | 39,468 |
| 2024-03-13 | 2024-03-11 | 4.782 | 8,253 | +0 | 0.00% | 39,468 |
| 2024-03-12 | 2024-03-08 | 4.782 | 8,253 | +0 | 0.00% | 39,468 |
| 2024-03-11 | 2024-03-07 | 4.827 | 8,253 | +0 | 0.00% | 39,836 |
| 2024-03-08 | 2024-03-06 | 4.827 | 8,253 | +0 | 0.00% | 39,836 |
| 2024-03-07 | 2024-03-05 | 4.615 | 8,253 | +0 | 0.00% | 38,088 |
| 2024-03-06 | 2024-03-04 | 4.615 | 8,253 | +0 | 0.00% | 38,088 |
| 2024-03-05 | 2024-03-01 | 4.626 | 8,253 | +0 | 0.00% | 38,180 |
| 2024-03-04 | 2024-02-29 | 4.626 | 8,253 | +0 | 0.00% | 38,180 |
| 2024-03-01 | 2024-02-28 | 4.548 | 8,253 | +0 | 0.00% | 37,536 |
| 2024-02-29 | 2024-02-27 | 4.582 | 8,253 | +0 | 0.00% | 37,812 |
| 2024-02-28 | 2024-02-26 | 4.593 | 8,253 | +0 | 0.00% | 37,904 |
| 2024-02-27 | 2024-02-23 | 4.604 | 8,253 | +0 | 0.00% | 37,996 |
| 2024-02-26 | 2024-02-22 | 4.537 | 8,253 | +0 | 0.00% | 37,444 |
| 2024-02-23 | 2024-02-21 | 4.247 | 8,253 | +0 | 0.00% | 35,052 |
| 2024-02-22 | 2024-02-20 | 4.247 | 8,253 | +0 | 0.00% | 35,052 |
| 2024-02-21 | 2024-02-19 | 4.359 | 8,253 | +0 | 0.00% | 35,972 |
| 2024-02-20 | 2024-02-16 | 4.470 | 8,253 | +0 | 0.00% | 36,892 |
| 2024-02-19 | 2024-02-15 | 4.448 | 8,253 | +0 | 0.00% | 36,708 |
| 2024-02-16 | 2024-02-14 | 4.626 | 8,253 | +0 | 0.00% | 38,180 |
| 2024-02-15 | 2024-02-09 | 4.738 | 8,253 | +0 | 0.00% | 39,100 |
| 2024-02-14 | 2024-02-07 | 4.660 | 8,253 | +0 | 0.00% | 38,456 |
| 2024-02-08 | 2024-02-06 | 4.760 | 8,253 | +0 | 0.00% | 39,284 |
| 2024-02-07 | 2024-02-05 | 4.637 | 8,253 | +0 | 0.00% | 38,272 |
| 2024-02-06 | 2024-02-02 | 4.548 | 8,253 | -1,794 | 0.00% | 37,536 |
| 2023-12-13 | 2023-12-11 | 5.159 | 10,047 | +299 | 0.00% | 51,828 |
| 2023-06-02 | 2023-05-31 | 5.827 | 9,748 | +272 | 0.00% | 56,798 |
| 2022-12-12 | 2022-12-08 | 6.703 | 9,476 | +236 | 0.00% | 63,519 |
| 2022-06-02 | 2022-05-31 | 8.552 | 9,240 | +426 | 0.00% | 79,021 |
| 2021-12-10 | 2021-12-08 | 8.879 | 8,814 | +211 | 0.00% | 78,255 |
| 2021-06-04 | 2021-06-02 | 9.390 | 8,603 | +170 | 0.00% | 80,782 |
| 2020-12-11 | 2020-12-09 | 11.181 | 8,433 | +229 | 0.00% | 94,290 |
| 2020-08-31 | 2020-08-27 | 11.481 | 8,204 | -3,369 | 0.00% | 94,193 |
| 2020-08-28 | 2020-08-26 | 11.468 | 11,573 | +3,369 | 0.00% | 132,716 |
| 2020-06-05 | 2020-06-03 | 10.389 | 8,204 | +237 | 0.00% | 85,234 |
| 2020-03-16 | 2020-03-12 | 11.964 | 7,967 | +4,268 | 0.00% | 95,316 |
| 2020-03-11 | 2020-03-09 | 12.372 | 3,699 | +712 | 0.00% | 45,762 |
| 2019-12-06 | 2019-12-04 | 15.450 | 2,987 | +122 | 0.00% | 46,149 |
| 2019-12-04 | 2019-12-02 | 15.626 | 2,865 | -2,047 | 0.00% | 44,768 |
| 2019-08-14 | 2019-08-12 | 14.614 | 4,912 | +2,047 | 0.00% | 71,785 |
| 2019-05-31 | 2019-05-29 | 16.588 | 2,865 | +115 | 0.00% | 47,526 |
| 2019-05-17 | 2019-05-15 | 15.427 | 2,750 | -7,856 | 0.00% | 42,425 |
| 2019-04-04 | 2019-04-02 | 15.886 | 10,606 | -6,547 | 0.00% | 168,484 |
| 2019-04-02 | 2019-03-29 | 15.336 | 17,153 | +6,547 | 0.00% | 263,055 |
| 2018-12-07 | 2018-12-05 | 16.181 | 10,606 | +434 | 0.00% | 171,612 |
| 2018-12-05 | 2018-12-03 | 16.149 | 10,172 | +3,139 | 0.00% | 164,266 |
| 2018-09-17 | 2018-09-13 | 15.034 | 7,033 | +1,884 | 0.00% | 105,734 |
| 2018-06-01 | 2018-05-30 | 17.871 | 5,149 | +203 | 0.00% | 92,016 |
| 2017-12-08 | 2017-12-06 | 20.726 | 4,946 | +2,498 | 0.00% | 102,510 |
| 2017-10-19 | 2017-10-17 | 21.412 | 2,448 | -5,246 | 0.00% | 52,417 |
| 2017-10-18 | 2017-10-16 | 21.858 | 7,694 | +2,915 | 0.00% | 168,176 |
| 2017-10-17 | 2017-10-13 | 21.275 | 4,779 | -1,749 | 0.00% | 101,672 |
| 2017-10-16 | 2017-10-12 | 21.000 | 6,528 | +4,080 | 0.00% | 137,090 |
| 2017-06-05 | 2017-06-01 | 24.089 | 2,448 | -2,914 | 0.00% | 58,969 |
| 2017-06-02 | 2017-05-31 | 25.071 | 5,362 | +2,914 | 0.00% | 134,432 |
| 2017-06-01 | 2017-05-29 | 25.814 | 2,448 | +73 | 0.00% | 63,192 |
| 2017-04-11 | 2017-04-07 | 25.672 | 2,375 | -5,656 | 0.00% | 60,972 |
| 2017-04-03 | 2017-03-30 | 24.859 | 8,031 | +5,656 | 0.00% | 199,644 |
| 2017-01-26 | 2017-01-24 | 22.455 | 2,375 | -20,362 | 0.00% | 53,330 |
| 2017-01-25 | 2017-01-23 | 22.172 | 22,737 | -11,764 | 0.01% | 504,118 |
| 2017-01-24 | 2017-01-20 | 22.136 | 34,501 | +3,846 | 0.01% | 763,725 |
| 2017-01-23 | 2017-01-19 | 22.455 | 30,655 | +28,280 | 0.01% | 688,345 |
| 2016-12-09 | 2016-12-07 | 24.290 | 2,375 | +72 | 0.00% | 57,689 |
| 2016-06-01 | 2016-05-30 | 22.873 | 2,303 | +81 | 0.00% | 52,675 |
| 2015-12-11 | 2015-12-09 | 18.741 | 2,222 | +104 | 0.00% | 41,644 |
| 2015-07-20 | 2015-07-16 | 26.179 | 2,118 | -2,017 | 0.00% | 55,446 |
| 2015-07-16 | 2015-07-14 | 22.926 | 4,135 | +101 | 0.00% | 94,799 |
| 2015-07-07 | 2015-07-03 | 23.481 | 4,034 | -1,109 | 0.00% | 94,724 |
| 2015-07-06 | 2015-07-02 | 23.362 | 5,143 | +1,109 | 0.00% | 120,153 |
| 2015-06-02 | 2015-05-29 | 29.904 | 4,034 | +123 | 0.00% | 120,633 |
| 2015-05-07 | 2015-05-05 | 34.690 | 3,911 | -2,445 | 0.00% | 135,674 |
| 2015-02-13 | 2015-02-11 | 30.927 | 6,356 | -1,955 | 0.00% | 196,570 |
| 2015-02-11 | 2015-02-09 | 31.499 | 8,311 | -1,174 | 0.00% | 261,792 |
| 2015-02-10 | 2015-02-06 | 30.927 | 9,485 | +1,174 | 0.00% | 293,340 |
| 2015-02-04 | 2015-02-02 | 32.686 | 8,311 | -978 | 0.00% | 271,651 |
| 2015-01-09 | 2015-01-07 | 31.131 | 9,289 | +978 | 0.00% | 289,178 |
| 2015-01-08 | 2015-01-06 | 31.786 | 8,311 | +489 | 0.00% | 264,171 |
| 2015-01-07 | 2015-01-05 | 32.604 | 7,822 | +489 | 0.00% | 255,028 |
| 2015-01-06 | 2015-01-02 | 32.604 | 7,333 | -1,467 | 0.00% | 239,085 |
| 2014-12-19 | 2014-12-17 | 29.249 | 8,800 | -1,467 | 0.00% | 257,395 |
| 2014-12-18 | 2014-12-16 | 30.395 | 10,267 | +1,467 | 0.00% | 312,064 |
| 2014-12-11 | 2014-12-09 | 32.661 | 8,800 | +258 | 0.00% | 287,416 |
| 2014-12-09 | 2014-12-05 | 35.569 | 8,542 | +1,898 | 0.00% | 303,828 |
| 2014-12-08 | 2014-12-04 | 36.201 | 6,644 | -2,088 | 0.00% | 240,519 |
| 2014-12-05 | 2014-12-03 | 35.611 | 8,732 | +2,373 | 0.00% | 310,954 |
| 2014-12-04 | 2014-12-02 | 36.496 | 6,359 | +2,088 | 0.00% | 232,078 |
| 2014-12-02 | 2014-11-28 | 36.327 | 4,271 | -2,848 | 0.00% | 155,154 |
| 2014-12-01 | 2014-11-27 | 37.086 | 7,119 | +3,322 | 0.00% | 264,015 |
| 2014-11-28 | 2014-11-26 | 37.507 | 3,797 | +1,899 | 0.00% | 142,415 |
| 2014-11-27 | 2014-11-25 | 37.971 | 1,898 | -1,899 | 0.00% | 72,069 |
| 2014-11-26 | 2014-11-24 | 37.339 | 3,797 | +950 | 0.00% | 141,775 |
| 2014-11-25 | 2014-11-21 | 37.844 | 2,847 | -950 | 0.00% | 107,743 |
| 2014-11-24 | 2014-11-20 | 37.634 | 3,797 | +1,899 | 0.00% | 142,895 |
| 2014-09-23 | 2014-09-19 | 46.252 | 1,898 | -4,746 | 0.00% | 87,786 |
| 2014-09-22 | 2014-09-18 | 44.250 | 6,644 | -1,424 | 0.00% | 293,999 |
| 2014-09-19 | 2014-09-17 | 42.881 | 8,068 | +1,424 | 0.00% | 345,961 |
| 2014-09-10 | 2014-09-05 | 44.672 | 6,644 | -949 | 0.00% | 296,799 |
| 2014-09-03 | 2014-09-01 | 43.091 | 7,593 | -1,424 | 0.00% | 327,192 |
| 2014-09-02 | 2014-08-29 | 43.829 | 9,017 | +1,424 | 0.00% | 395,204 |
| 2014-09-01 | 2014-08-28 | 42.354 | 7,593 | +4,746 | 0.00% | 321,592 |
| 2014-08-26 | 2014-08-22 | 44.566 | 2,847 | -475 | 0.00% | 126,880 |
| 2014-08-22 | 2014-08-20 | 44.672 | 3,322 | -1,898 | 0.00% | 148,399 |
| 2014-08-21 | 2014-08-19 | 45.304 | 5,220 | +1,898 | 0.00% | 236,486 |
| 2014-08-18 | 2014-08-14 | 47.095 | 3,322 | -1,519 | 0.00% | 156,449 |
| 2014-08-08 | 2014-08-06 | 42.775 | 4,841 | +1,519 | 0.00% | 207,075 |
| 2014-08-04 | 2014-07-31 | 44.040 | 3,322 | -1,329 | 0.00% | 146,299 |
| 2014-08-01 | 2014-07-30 | 41.680 | 4,651 | -95 | 0.00% | 193,851 |
| 2014-07-31 | 2014-07-29 | 42.881 | 4,746 | +949 | 0.00% | 203,511 |
| 2014-07-21 | 2014-07-17 | 45.304 | 3,797 | +475 | 0.00% | 172,019 |
| 2014-07-08 | 2014-07-04 | 49.413 | 3,322 | -2,373 | 0.00% | 164,149 |
| 2014-07-04 | 2014-07-02 | 49.623 | 5,695 | +2,373 | 0.00% | 282,606 |
| 2014-06-30 | 2014-06-26 | 50.572 | 3,322 | +475 | 0.00% | 167,999 |
| 2014-06-04 | 2014-05-30 | 52.100 | 2,847 | +60 | 0.00% | 148,328 |
| 2014-05-26 | 2014-05-22 | 46.395 | 2,787 | -4,645 | 0.00% | 129,302 |
| 2014-05-14 | 2014-05-12 | 41.809 | 7,432 | -929 | 0.00% | 310,725 |
| 2014-04-30 | 2014-04-28 | 45.211 | 8,361 | +4,645 | 0.00% | 378,006 |
| 2014-04-15 | 2014-04-11 | 48.978 | 3,716 | -1,858 | 0.00% | 182,003 |
| 2014-04-14 | 2014-04-10 | 50.162 | 5,574 | +1,858 | 0.00% | 279,604 |
| 2014-03-28 | 2014-03-26 | 49.732 | 3,716 | -929 | 0.00% | 184,803 |
| 2014-03-27 | 2014-03-25 | 50.593 | 4,645 | +929 | 0.00% | 235,004 |
| 2014-03-26 | 2014-03-24 | 53.930 | 3,716 | -1,393 | 0.00% | 200,403 |
| 2014-03-19 | 2014-03-17 | 54.468 | 5,109 | -1,115 | 0.00% | 278,277 |
| 2014-03-18 | 2014-03-14 | 53.392 | 6,224 | +1,115 | 0.00% | 332,309 |
| 2014-03-17 | 2014-03-13 | 55.006 | 5,109 | -2,230 | 0.00% | 281,027 |
| 2014-03-14 | 2014-03-12 | 57.805 | 7,339 | +2,694 | 0.00% | 424,231 |
| 2014-03-13 | 2014-03-11 | 60.927 | 4,645 | +1,394 | 0.00% | 283,005 |
| 2014-03-11 | 2014-03-07 | 62.434 | 3,251 | -744 | 0.00% | 202,972 |
| 2014-03-10 | 2014-03-06 | 63.080 | 3,995 | +1,673 | 0.00% | 252,003 |
| 2014-02-28 | 2014-02-26 | 64.156 | 2,322 | +464 | 0.00% | 148,970 |
| 2014-02-27 | 2014-02-25 | 62.541 | 1,858 | -929 | 0.00% | 116,202 |
| 2014-02-19 | 2014-02-17 | 58.774 | 2,787 | +929 | 0.00% | 163,803 |
| 2014-02-18 | 2014-02-14 | 60.066 | 1,858 | -1,208 | 0.00% | 111,602 |
| 2014-02-17 | 2014-02-13 | 59.097 | 3,066 | -185 | 0.00% | 181,191 |
| 2014-02-14 | 2014-02-12 | 61.573 | 3,251 | +1,393 | 0.00% | 200,172 |
| 2014-02-12 | 2014-02-10 | 61.680 | 1,858 | +929 | 0.00% | 114,602 |
| 2014-01-27 | 2014-01-23 | 75.028 | 929 | -1,393 | 0.00% | 69,701 |
| 2014-01-24 | 2014-01-22 | 71.583 | 2,322 | +1,393 | 0.00% | 166,217 |
| 2014-01-23 | 2014-01-21 | 76.320 | 929 | -1,393 | 0.00% | 70,901 |
| 2014-01-22 | 2014-01-20 | 77.181 | 2,322 | +2,322 | 0.00% | 179,214 |
| 2014-01-21 | 2014-01-17 | 70.615 | 0 | -929 | ||
| 2014-01-20 | 2014-01-16 | 66.739 | 929 | +929 | 0.00% | 62,001 |
| 2014-01-17 | 2014-01-15 | 68.354 | 0 | -1,393 | ||
| 2014-01-16 | 2014-01-14 | 64.048 | 1,393 | +278 | 0.00% | 89,219 |
| 2014-01-15 | 2014-01-13 | 65.125 | 1,115 | -278 | 0.00% | 72,614 |
| 2014-01-14 | 2014-01-10 | 64.156 | 1,393 | -465 | 0.00% | 89,369 |
| 2014-01-13 | 2014-01-09 | 64.802 | 1,858 | -929 | 0.00% | 120,402 |
| 2014-01-10 | 2014-01-08 | 66.524 | 2,787 | +465 | 0.00% | 185,403 |
| 2014-01-09 | 2014-01-07 | 66.632 | 2,322 | +2,322 | 0.00% | 154,719 |
| 2014-01-07 | 2014-01-03 | 59.743 | 0 | -1,115 | ||
| 2014-01-06 | 2014-01-02 | 59.635 | 1,115 | +1,115 | 0.00% | 66,493 |
| 2013-12-27 | 2013-12-20 | 56.190 | 0 | -2,322 | ||
| 2013-12-23 | 2013-12-19 | 53.822 | 2,322 | +464 | 0.00% | 124,975 |
| 2013-12-20 | 2013-12-18 | 57.805 | 1,858 | +1,858 | 0.00% | 107,402 |
| 2013-12-19 | 2013-12-17 | 59.097 | 0 | -1,208 | ||
| 2013-12-18 | 2013-12-16 | 57.267 | 1,208 | +1,208 | 0.00% | 69,178 |
| 2013-12-11 | 2013-12-09 | 60.496 | 0 | -2,322 | ||
| 2013-12-10 | 2013-12-06 | 50.808 | 2,322 | +2,322 | 0.00% | 117,976 |
| 2013-12-09 | 2013-12-05 | 51.346 | 0 | -3,716 | ||
| 2013-12-06 | 2013-12-04 | 46.179 | 3,716 | -929 | 0.00% | 171,603 |
| 2013-12-04 | 2013-12-02 | 46.287 | 4,645 | +4,645 | 0.00% | 215,003 |
| 2013-11-29 | 2013-11-27 | 39.010 | 0 | -3,251 | ||
| 2013-10-16 | 2013-10-11 | 40.647 | 3,251 | +464 | 0.00% | 132,142 |
| 2013-08-19 | 2013-08-15 | 32.853 | 2,787 | +465 | 0.00% | 91,561 |
| 2013-07-12 | 2013-07-10 | 38.020 | 2,322 | +464 | 0.00% | 88,282 |
| 2013-07-11 | 2013-07-09 | 38.752 | 1,858 | +465 | 0.00% | 72,001 |
| 2013-07-10 | 2013-07-08 | 40.216 | 1,393 | +1,393 | 0.00% | 56,021 |
| 2012-08-08 | 2012-08-06 | 28.151 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy