History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.480 | 40,000 | +0 | 0.01% | 139,200 |
| 2025-10-13 | 2025-10-09 | 3.500 | 40,000 | +0 | 0.01% | 140,000 |
| 2025-10-10 | 2025-10-08 | 3.510 | 40,000 | +0 | 0.01% | 140,400 |
| 2025-10-09 | 2025-10-06 | 3.520 | 40,000 | +0 | 0.01% | 140,800 |
| 2025-10-08 | 2025-10-03 | 3.560 | 40,000 | +0 | 0.01% | 142,400 |
| 2025-10-06 | 2025-10-02 | 3.610 | 40,000 | +0 | 0.01% | 144,400 |
| 2025-10-03 | 2025-09-30 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-10-02 | 2025-09-29 | 3.610 | 40,000 | +0 | 0.01% | 144,400 |
| 2025-09-30 | 2025-09-26 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-09-29 | 2025-09-25 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-09-26 | 2025-09-24 | 3.560 | 40,000 | +0 | 0.01% | 142,400 |
| 2025-09-25 | 2025-09-23 | 3.620 | 40,000 | +0 | 0.01% | 144,800 |
| 2025-09-24 | 2025-09-22 | 3.570 | 40,000 | +0 | 0.01% | 142,800 |
| 2025-09-23 | 2025-09-19 | 3.570 | 40,000 | +0 | 0.01% | 142,800 |
| 2025-09-22 | 2025-09-18 | 3.580 | 40,000 | +0 | 0.01% | 143,200 |
| 2025-09-19 | 2025-09-17 | 3.580 | 40,000 | +0 | 0.01% | 143,200 |
| 2025-09-18 | 2025-09-16 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-09-17 | 2025-09-15 | 3.650 | 40,000 | +0 | 0.01% | 146,000 |
| 2025-09-16 | 2025-09-12 | 3.650 | 40,000 | +0 | 0.01% | 146,000 |
| 2025-09-15 | 2025-09-11 | 3.630 | 40,000 | +0 | 0.01% | 145,200 |
| 2025-09-12 | 2025-09-10 | 3.640 | 40,000 | +0 | 0.01% | 145,600 |
| 2025-09-11 | 2025-09-09 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-09-10 | 2025-09-08 | 3.670 | 40,000 | +0 | 0.01% | 146,800 |
| 2025-09-09 | 2025-09-05 | 3.660 | 40,000 | +0 | 0.01% | 146,400 |
| 2025-09-08 | 2025-09-04 | 3.800 | 40,000 | +0 | 0.01% | 152,000 |
| 2025-09-05 | 2025-09-03 | 3.730 | 40,000 | +0 | 0.01% | 149,200 |
| 2025-09-04 | 2025-09-02 | 3.750 | 40,000 | +0 | 0.01% | 150,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 40,000 | +0 | 0.01% | 151,200 |
| 2025-09-02 | 2025-08-29 | 3.650 | 40,000 | +0 | 0.01% | 146,000 |
| 2025-09-01 | 2025-08-28 | 3.690 | 40,000 | +0 | 0.01% | 147,600 |
| 2025-08-29 | 2025-08-27 | 3.750 | 40,000 | +0 | 0.01% | 150,000 |
| 2025-08-28 | 2025-08-26 | 3.750 | 40,000 | +0 | 0.01% | 150,000 |
| 2025-08-27 | 2025-08-25 | 3.860 | 40,000 | +0 | 0.01% | 154,400 |
| 2025-08-26 | 2025-08-22 | 3.910 | 40,000 | +0 | 0.01% | 156,400 |
| 2025-08-25 | 2025-08-21 | 3.880 | 40,000 | +0 | 0.01% | 155,200 |
| 2025-08-22 | 2025-08-20 | 3.900 | 40,000 | +0 | 0.01% | 156,000 |
| 2025-08-21 | 2025-08-19 | 3.810 | 40,000 | +0 | 0.01% | 152,400 |
| 2025-08-20 | 2025-08-18 | 3.800 | 40,000 | +0 | 0.01% | 152,000 |
| 2025-08-19 | 2025-08-15 | 3.680 | 40,000 | +0 | 0.01% | 147,200 |
| 2025-08-18 | 2025-08-14 | 3.650 | 40,000 | +0 | 0.01% | 146,000 |
| 2025-08-15 | 2025-08-13 | 3.640 | 40,000 | +0 | 0.01% | 145,600 |
| 2025-08-14 | 2025-08-12 | 3.520 | 40,000 | +0 | 0.01% | 140,800 |
| 2025-08-13 | 2025-08-11 | 3.620 | 40,000 | +0 | 0.01% | 144,800 |
| 2025-08-12 | 2025-08-08 | 3.580 | 40,000 | +0 | 0.01% | 143,200 |
| 2025-08-11 | 2025-08-07 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-08-08 | 2025-08-06 | 3.670 | 40,000 | +0 | 0.01% | 146,800 |
| 2025-08-07 | 2025-08-05 | 3.610 | 40,000 | +0 | 0.01% | 144,400 |
| 2025-08-06 | 2025-08-04 | 3.700 | 40,000 | +0 | 0.01% | 148,000 |
| 2025-08-05 | 2025-08-01 | 3.690 | 40,000 | +0 | 0.01% | 147,600 |
| 2025-08-04 | 2025-07-31 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-08-01 | 2025-07-30 | 3.620 | 40,000 | +0 | 0.01% | 144,800 |
| 2025-07-31 | 2025-07-29 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-07-30 | 2025-07-28 | 3.670 | 40,000 | +0 | 0.01% | 146,800 |
| 2025-07-29 | 2025-07-25 | 3.690 | 40,000 | +0 | 0.01% | 147,600 |
| 2025-07-28 | 2025-07-24 | 3.670 | 40,000 | +0 | 0.01% | 146,800 |
| 2025-07-25 | 2025-07-23 | 3.670 | 40,000 | +0 | 0.01% | 146,800 |
| 2025-07-24 | 2025-07-22 | 3.660 | 40,000 | +0 | 0.01% | 146,400 |
| 2025-07-23 | 2025-07-21 | 3.710 | 40,000 | +0 | 0.01% | 148,400 |
| 2025-07-22 | 2025-07-18 | 3.720 | 40,000 | +0 | 0.01% | 148,800 |
| 2025-07-21 | 2025-07-17 | 3.640 | 40,000 | +0 | 0.01% | 145,600 |
| 2025-07-18 | 2025-07-16 | 3.660 | 40,000 | +0 | 0.01% | 146,400 |
| 2025-07-17 | 2025-07-15 | 3.660 | 40,000 | +0 | 0.01% | 146,400 |
| 2025-07-16 | 2025-07-14 | 3.670 | 40,000 | +0 | 0.01% | 146,800 |
| 2025-07-15 | 2025-07-11 | 3.660 | 40,000 | +0 | 0.01% | 146,400 |
| 2025-07-14 | 2025-07-10 | 3.620 | 40,000 | +0 | 0.01% | 144,800 |
| 2025-07-11 | 2025-07-09 | 3.620 | 40,000 | +0 | 0.01% | 144,800 |
| 2025-07-10 | 2025-07-08 | 3.620 | 40,000 | +0 | 0.01% | 144,800 |
| 2025-07-09 | 2025-07-07 | 3.690 | 40,000 | +0 | 0.01% | 147,600 |
| 2025-07-08 | 2025-07-04 | 3.660 | 40,000 | +0 | 0.01% | 146,400 |
| 2025-07-07 | 2025-07-03 | 3.560 | 40,000 | +0 | 0.01% | 142,400 |
| 2025-07-04 | 2025-07-02 | 3.460 | 40,000 | +0 | 0.01% | 138,400 |
| 2025-07-03 | 2025-06-30 | 3.380 | 40,000 | +0 | 0.01% | 135,200 |
| 2025-07-02 | 2025-06-27 | 3.380 | 40,000 | +0 | 0.01% | 135,200 |
| 2025-06-30 | 2025-06-26 | 3.450 | 40,000 | +0 | 0.01% | 138,000 |
| 2025-06-27 | 2025-06-25 | 3.410 | 40,000 | +0 | 0.01% | 136,400 |
| 2025-06-26 | 2025-06-24 | 3.430 | 40,000 | +0 | 0.01% | 137,200 |
| 2025-06-25 | 2025-06-23 | 3.430 | 40,000 | +0 | 0.01% | 137,200 |
| 2025-06-24 | 2025-06-20 | 3.460 | 40,000 | +0 | 0.01% | 138,400 |
| 2025-06-23 | 2025-06-19 | 3.460 | 40,000 | +0 | 0.01% | 138,400 |
| 2025-06-20 | 2025-06-18 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-06-19 | 2025-06-17 | 3.570 | 40,000 | +0 | 0.01% | 142,800 |
| 2025-06-18 | 2025-06-16 | 3.470 | 40,000 | +0 | 0.01% | 138,800 |
| 2025-06-17 | 2025-06-13 | 3.450 | 40,000 | +0 | 0.01% | 138,000 |
| 2025-06-16 | 2025-06-12 | 3.410 | 40,000 | +0 | 0.01% | 136,400 |
| 2025-06-13 | 2025-06-11 | 3.480 | 40,000 | +0 | 0.01% | 139,200 |
| 2025-06-12 | 2025-06-10 | 3.440 | 40,000 | +0 | 0.01% | 137,600 |
| 2025-06-11 | 2025-06-09 | 3.600 | 40,000 | +0 | 0.01% | 144,000 |
| 2025-06-10 | 2025-06-06 | 3.530 | 40,000 | +0 | 0.01% | 141,200 |
| 2025-06-09 | 2025-06-05 | 3.760 | 40,000 | +0 | 0.01% | 150,400 |
| 2025-06-06 | 2025-06-04 | 3.650 | 40,000 | +0 | 0.01% | 146,000 |
| 2025-06-05 | 2025-06-03 | 3.520 | 40,000 | +0 | 0.01% | 140,800 |
| 2025-06-04 | 2025-06-02 | 3.691 | 40,000 | +0 | 0.01% | 147,635 |
| 2025-06-03 | 2025-05-30 | 3.587 | 40,000 | +1,527 | 0.01% | 143,476 |
| 2025-06-02 | 2025-05-29 | 3.535 | 38,473 | +0 | 0.01% | 135,999 |
| 2025-05-30 | 2025-05-28 | 3.608 | 38,473 | +0 | 0.01% | 138,799 |
| 2025-05-29 | 2025-05-27 | 3.504 | 38,473 | +0 | 0.01% | 134,799 |
| 2025-05-28 | 2025-05-26 | 3.493 | 38,473 | +0 | 0.01% | 134,399 |
| 2025-05-27 | 2025-05-23 | 3.441 | 38,473 | +0 | 0.01% | 132,399 |
| 2025-05-26 | 2025-05-22 | 3.441 | 38,473 | +0 | 0.01% | 132,399 |
| 2025-05-23 | 2025-05-21 | 3.587 | 38,473 | +0 | 0.01% | 137,999 |
| 2025-05-22 | 2025-05-20 | 3.597 | 38,473 | +0 | 0.01% | 138,399 |
| 2025-05-21 | 2025-05-19 | 3.535 | 38,473 | +0 | 0.01% | 135,999 |
| 2025-05-20 | 2025-05-16 | 3.545 | 38,473 | +0 | 0.01% | 136,399 |
| 2025-05-19 | 2025-05-15 | 3.504 | 38,473 | +0 | 0.01% | 134,799 |
| 2025-05-16 | 2025-05-14 | 3.473 | 38,473 | +0 | 0.01% | 133,599 |
| 2025-05-15 | 2025-05-13 | 3.410 | 38,473 | +0 | 0.01% | 131,199 |
| 2025-05-14 | 2025-05-12 | 3.493 | 38,473 | +0 | 0.01% | 134,399 |
| 2025-05-13 | 2025-05-09 | 3.504 | 38,473 | +0 | 0.01% | 134,799 |
| 2025-05-12 | 2025-05-08 | 3.535 | 38,473 | +0 | 0.01% | 135,999 |
| 2025-05-09 | 2025-05-07 | 3.587 | 38,473 | +0 | 0.01% | 137,999 |
| 2025-05-08 | 2025-05-06 | 3.473 | 38,473 | +0 | 0.01% | 133,599 |
| 2025-05-07 | 2025-05-02 | 3.452 | 38,473 | +0 | 0.01% | 132,799 |
| 2025-05-06 | 2025-04-30 | 3.369 | 38,473 | +0 | 0.01% | 129,599 |
| 2025-05-02 | 2025-04-29 | 3.410 | 38,473 | +0 | 0.01% | 131,199 |
| 2025-04-30 | 2025-04-28 | 3.327 | 38,473 | +0 | 0.01% | 127,999 |
| 2025-04-29 | 2025-04-25 | 3.327 | 38,473 | +0 | 0.01% | 127,999 |
| 2025-04-28 | 2025-04-24 | 3.327 | 38,473 | +0 | 0.01% | 127,999 |
| 2025-04-25 | 2025-04-23 | 3.389 | 38,473 | +0 | 0.01% | 130,399 |
| 2025-04-24 | 2025-04-22 | 3.275 | 38,473 | +0 | 0.01% | 125,999 |
| 2025-04-23 | 2025-04-17 | 3.254 | 38,473 | +0 | 0.01% | 125,199 |
| 2025-04-22 | 2025-04-16 | 3.202 | 38,473 | +0 | 0.01% | 123,199 |
| 2025-04-17 | 2025-04-15 | 3.254 | 38,473 | +0 | 0.01% | 125,199 |
| 2025-04-16 | 2025-04-14 | 3.244 | 38,473 | +0 | 0.01% | 124,799 |
| 2025-04-15 | 2025-04-11 | 3.181 | 38,473 | +0 | 0.01% | 122,399 |
| 2025-04-14 | 2025-04-10 | 3.181 | 38,473 | +0 | 0.01% | 122,399 |
| 2025-04-11 | 2025-04-09 | 3.181 | 38,473 | +0 | 0.01% | 122,399 |
| 2025-04-10 | 2025-04-08 | 3.254 | 38,473 | +0 | 0.01% | 125,199 |
| 2025-04-09 | 2025-04-07 | 3.202 | 38,473 | +0 | 0.01% | 123,199 |
| 2025-04-08 | 2025-04-03 | 3.400 | 38,473 | +0 | 0.01% | 130,799 |
| 2025-04-07 | 2025-04-02 | 3.608 | 38,473 | +0 | 0.01% | 138,799 |
| 2025-04-03 | 2025-04-01 | 3.535 | 38,473 | +0 | 0.01% | 135,999 |
| 2025-04-02 | 2025-03-31 | 3.431 | 38,473 | +0 | 0.01% | 131,999 |
| 2025-04-01 | 2025-03-28 | 3.473 | 38,473 | +0 | 0.01% | 133,599 |
| 2025-03-31 | 2025-03-27 | 3.462 | 38,473 | +0 | 0.01% | 133,199 |
| 2025-03-28 | 2025-03-26 | 3.462 | 38,473 | +0 | 0.01% | 133,199 |
| 2025-03-27 | 2025-03-25 | 3.410 | 38,473 | +0 | 0.01% | 131,199 |
| 2025-03-26 | 2025-03-24 | 3.379 | 38,473 | +0 | 0.01% | 129,999 |
| 2025-03-25 | 2025-03-21 | 3.431 | 38,473 | +0 | 0.01% | 131,999 |
| 2025-03-24 | 2025-03-20 | 3.452 | 38,473 | +0 | 0.01% | 132,799 |
| 2025-03-21 | 2025-03-19 | 3.649 | 38,473 | +0 | 0.01% | 140,399 |
| 2025-03-20 | 2025-03-18 | 3.525 | 38,473 | +0 | 0.01% | 135,599 |
| 2025-03-19 | 2025-03-17 | 3.493 | 38,473 | +0 | 0.01% | 134,399 |
| 2025-03-18 | 2025-03-14 | 3.535 | 38,473 | +0 | 0.01% | 135,999 |
| 2025-03-17 | 2025-03-13 | 3.535 | 38,473 | +0 | 0.01% | 135,999 |
| 2025-03-14 | 2025-03-12 | 3.535 | 38,473 | +0 | 0.01% | 135,999 |
| 2025-03-13 | 2025-03-11 | 3.535 | 38,473 | +0 | 0.01% | 135,999 |
| 2025-03-12 | 2025-03-10 | 3.493 | 38,473 | +0 | 0.01% | 134,399 |
| 2025-03-11 | 2025-03-07 | 3.483 | 38,473 | +0 | 0.01% | 133,999 |
| 2025-03-10 | 2025-03-06 | 3.545 | 38,473 | +0 | 0.01% | 136,399 |
| 2025-03-07 | 2025-03-05 | 3.556 | 38,473 | +0 | 0.01% | 136,799 |
| 2025-03-06 | 2025-03-04 | 3.722 | 38,473 | +0 | 0.01% | 143,199 |
| 2025-03-05 | 2025-03-03 | 3.618 | 38,473 | +0 | 0.01% | 139,199 |
| 2025-03-04 | 2025-02-28 | 3.504 | 38,473 | +0 | 0.01% | 134,799 |
| 2025-03-03 | 2025-02-27 | 3.483 | 38,473 | +0 | 0.01% | 133,999 |
| 2025-02-28 | 2025-02-26 | 3.535 | 38,473 | +0 | 0.01% | 135,999 |
| 2025-02-27 | 2025-02-25 | 3.462 | 38,473 | +0 | 0.01% | 133,199 |
| 2025-02-26 | 2025-02-24 | 3.452 | 38,473 | +0 | 0.01% | 132,799 |
| 2025-02-25 | 2025-02-21 | 3.441 | 38,473 | +0 | 0.01% | 132,399 |
| 2025-02-24 | 2025-02-20 | 3.431 | 38,473 | +0 | 0.01% | 131,999 |
| 2025-02-21 | 2025-02-19 | 3.556 | 38,473 | +0 | 0.01% | 136,799 |
| 2025-02-20 | 2025-02-18 | 3.462 | 38,473 | +0 | 0.01% | 133,199 |
| 2025-02-19 | 2025-02-17 | 3.597 | 38,473 | +0 | 0.01% | 138,399 |
| 2025-02-18 | 2025-02-14 | 3.483 | 38,473 | +0 | 0.01% | 133,999 |
| 2025-02-17 | 2025-02-13 | 3.525 | 38,473 | +0 | 0.01% | 135,599 |
| 2025-02-14 | 2025-02-12 | 3.514 | 38,473 | +0 | 0.01% | 135,199 |
| 2025-02-13 | 2025-02-11 | 3.577 | 38,473 | +0 | 0.01% | 137,599 |
| 2025-02-12 | 2025-02-10 | 3.628 | 38,473 | +0 | 0.01% | 139,599 |
| 2025-02-11 | 2025-02-07 | 3.701 | 38,473 | +0 | 0.01% | 142,399 |
| 2025-02-10 | 2025-02-06 | 3.805 | 38,473 | +0 | 0.01% | 146,399 |
| 2025-02-07 | 2025-02-05 | 3.701 | 38,473 | +0 | 0.01% | 142,399 |
| 2025-02-06 | 2025-02-04 | 3.660 | 38,473 | +0 | 0.01% | 140,799 |
| 2025-02-05 | 2025-02-03 | 3.556 | 38,473 | +0 | 0.01% | 136,799 |
| 2025-02-04 | 2025-01-28 | 3.462 | 38,473 | +0 | 0.01% | 133,199 |
| 2025-02-03 | 2025-01-24 | 3.441 | 38,473 | +0 | 0.01% | 132,399 |
| 2025-01-27 | 2025-01-23 | 3.483 | 38,473 | +0 | 0.01% | 133,999 |
| 2025-01-24 | 2025-01-22 | 3.483 | 38,473 | +0 | 0.01% | 133,999 |
| 2025-01-23 | 2025-01-21 | 3.410 | 38,473 | +0 | 0.01% | 131,199 |
| 2025-01-22 | 2025-01-20 | 3.421 | 38,473 | +0 | 0.01% | 131,599 |
| 2025-01-21 | 2025-01-17 | 3.348 | 38,473 | +0 | 0.01% | 128,799 |
| 2025-01-20 | 2025-01-16 | 3.348 | 38,473 | +0 | 0.01% | 128,799 |
| 2025-01-17 | 2025-01-15 | 3.285 | 38,473 | +0 | 0.01% | 126,399 |
| 2025-01-16 | 2025-01-14 | 3.181 | 38,473 | +0 | 0.01% | 122,399 |
| 2025-01-15 | 2025-01-13 | 3.161 | 38,473 | +0 | 0.01% | 121,599 |
| 2025-01-14 | 2025-01-10 | 3.171 | 38,473 | +0 | 0.01% | 121,999 |
| 2025-01-13 | 2025-01-09 | 3.223 | 38,473 | +0 | 0.01% | 123,999 |
| 2025-01-10 | 2025-01-08 | 3.202 | 38,473 | +0 | 0.01% | 123,199 |
| 2025-01-09 | 2025-01-07 | 3.306 | 38,473 | +0 | 0.01% | 127,199 |
| 2025-01-08 | 2025-01-06 | 3.296 | 38,473 | +0 | 0.01% | 126,799 |
| 2025-01-07 | 2025-01-03 | 3.181 | 38,473 | +0 | 0.01% | 122,399 |
| 2025-01-06 | 2025-01-02 | 3.181 | 38,473 | +0 | 0.01% | 122,399 |
| 2025-01-03 | 2024-12-31 | 3.181 | 38,473 | +0 | 0.01% | 122,399 |
| 2025-01-02 | 2024-12-27 | 3.171 | 38,473 | +0 | 0.01% | 121,999 |
| 2024-12-30 | 2024-12-24 | 3.275 | 38,473 | +0 | 0.01% | 125,999 |
| 2024-12-27 | 2024-12-20 | 3.306 | 38,473 | +0 | 0.01% | 127,199 |
| 2024-12-23 | 2024-12-19 | 3.306 | 38,473 | +0 | 0.01% | 127,199 |
| 2024-12-20 | 2024-12-18 | 3.317 | 38,473 | +0 | 0.01% | 127,599 |
| 2024-12-19 | 2024-12-17 | 3.327 | 38,473 | +0 | 0.01% | 127,999 |
| 2024-12-18 | 2024-12-16 | 3.327 | 38,473 | +0 | 0.01% | 127,999 |
| 2024-12-17 | 2024-12-13 | 3.337 | 38,473 | +0 | 0.01% | 128,399 |
| 2024-12-16 | 2024-12-12 | 3.379 | 38,473 | +0 | 0.01% | 129,999 |
| 2024-12-13 | 2024-12-11 | 3.389 | 38,473 | +0 | 0.01% | 130,399 |
| 2024-12-12 | 2024-12-10 | 3.640 | 38,473 | +0 | 0.01% | 140,026 |
| 2024-12-11 | 2024-12-09 | 3.553 | 38,473 | +1,436 | 0.01% | 136,702 |
| 2024-12-10 | 2024-12-06 | 3.575 | 37,037 | +0 | 0.01% | 132,400 |
| 2024-12-09 | 2024-12-05 | 3.618 | 37,037 | +0 | 0.01% | 134,000 |
| 2024-12-06 | 2024-12-04 | 3.640 | 37,037 | +0 | 0.01% | 134,800 |
| 2024-12-05 | 2024-12-03 | 3.758 | 37,037 | +0 | 0.01% | 139,200 |
| 2024-12-04 | 2024-12-02 | 3.640 | 37,037 | +0 | 0.01% | 134,800 |
| 2024-12-03 | 2024-11-29 | 3.521 | 37,037 | +0 | 0.01% | 130,400 |
| 2024-12-02 | 2024-11-28 | 3.456 | 37,037 | +0 | 0.01% | 128,000 |
| 2024-11-29 | 2024-11-27 | 3.499 | 37,037 | +0 | 0.01% | 129,600 |
| 2024-11-28 | 2024-11-26 | 3.510 | 37,037 | +0 | 0.01% | 130,000 |
| 2024-11-27 | 2024-11-25 | 3.467 | 37,037 | +0 | 0.01% | 128,400 |
| 2024-11-26 | 2024-11-22 | 3.434 | 37,037 | +0 | 0.01% | 127,200 |
| 2024-11-25 | 2024-11-21 | 3.456 | 37,037 | +0 | 0.01% | 128,000 |
| 2024-11-22 | 2024-11-20 | 3.445 | 37,037 | +0 | 0.01% | 127,600 |
| 2024-11-21 | 2024-11-19 | 3.542 | 37,037 | +0 | 0.01% | 131,200 |
| 2024-11-20 | 2024-11-18 | 3.467 | 37,037 | +0 | 0.01% | 128,400 |
| 2024-11-19 | 2024-11-15 | 3.467 | 37,037 | +0 | 0.01% | 128,400 |
| 2024-11-18 | 2024-11-14 | 3.467 | 37,037 | +0 | 0.01% | 128,400 |
| 2024-11-15 | 2024-11-13 | 3.564 | 37,037 | +0 | 0.01% | 132,000 |
| 2024-11-14 | 2024-11-12 | 3.510 | 37,037 | +0 | 0.01% | 130,000 |
| 2024-11-13 | 2024-11-11 | 3.596 | 37,037 | +0 | 0.01% | 133,200 |
| 2024-11-12 | 2024-11-08 | 3.618 | 37,037 | +0 | 0.01% | 134,000 |
| 2024-11-11 | 2024-11-07 | 3.596 | 37,037 | +0 | 0.01% | 133,200 |
| 2024-11-08 | 2024-11-06 | 3.715 | 37,037 | +0 | 0.01% | 137,600 |
| 2024-11-07 | 2024-11-05 | 3.672 | 37,037 | +0 | 0.01% | 136,000 |
| 2024-11-06 | 2024-11-04 | 3.564 | 37,037 | +0 | 0.01% | 132,000 |
| 2024-11-05 | 2024-11-01 | 3.586 | 37,037 | +0 | 0.01% | 132,800 |
| 2024-11-04 | 2024-10-31 | 3.488 | 37,037 | +0 | 0.01% | 129,200 |
| 2024-11-01 | 2024-10-30 | 3.456 | 37,037 | +0 | 0.01% | 128,000 |
| 2024-10-31 | 2024-10-29 | 3.488 | 37,037 | +0 | 0.01% | 129,200 |
| 2024-10-30 | 2024-10-28 | 3.564 | 37,037 | +0 | 0.01% | 132,000 |
| 2024-10-29 | 2024-10-25 | 3.510 | 37,037 | +0 | 0.01% | 130,000 |
| 2024-10-28 | 2024-10-24 | 3.488 | 37,037 | +0 | 0.01% | 129,200 |
| 2024-10-25 | 2024-10-23 | 3.488 | 37,037 | +0 | 0.01% | 129,200 |
| 2024-10-24 | 2024-10-22 | 3.488 | 37,037 | +0 | 0.01% | 129,200 |
| 2024-10-23 | 2024-10-21 | 3.575 | 37,037 | +0 | 0.01% | 132,400 |
| 2024-10-22 | 2024-10-18 | 3.564 | 37,037 | +0 | 0.01% | 132,000 |
| 2024-10-21 | 2024-10-17 | 3.532 | 37,037 | +0 | 0.01% | 130,800 |
| 2024-10-18 | 2024-10-16 | 3.640 | 37,037 | +0 | 0.01% | 134,800 |
| 2024-10-17 | 2024-10-15 | 3.488 | 37,037 | +0 | 0.01% | 129,200 |
| 2024-10-16 | 2024-10-14 | 3.521 | 37,037 | +0 | 0.01% | 130,400 |
| 2024-10-15 | 2024-10-10 | 3.683 | 37,037 | +0 | 0.01% | 136,400 |
| 2024-10-14 | 2024-10-09 | 3.618 | 37,037 | +0 | 0.01% | 134,000 |
| 2024-10-10 | 2024-10-08 | 3.758 | 37,037 | +0 | 0.01% | 139,200 |
| 2024-10-09 | 2024-10-07 | 3.866 | 37,037 | +0 | 0.01% | 143,200 |
| 2024-10-08 | 2024-10-04 | 3.985 | 37,037 | +0 | 0.01% | 147,600 |
| 2024-10-07 | 2024-10-03 | 3.910 | 37,037 | +0 | 0.01% | 144,800 |
| 2024-10-04 | 2024-10-02 | 3.802 | 37,037 | +0 | 0.01% | 140,800 |
| 2024-10-03 | 2024-09-30 | 3.694 | 37,037 | +0 | 0.01% | 136,800 |
| 2024-10-02 | 2024-09-27 | 3.694 | 37,037 | +0 | 0.01% | 136,800 |
| 2024-09-30 | 2024-09-26 | 3.575 | 37,037 | +0 | 0.01% | 132,400 |
| 2024-09-27 | 2024-09-25 | 3.510 | 37,037 | +0 | 0.01% | 130,000 |
| 2024-09-26 | 2024-09-24 | 3.521 | 37,037 | +0 | 0.01% | 130,400 |
| 2024-09-25 | 2024-09-23 | 3.629 | 37,037 | +0 | 0.01% | 134,400 |
| 2024-09-24 | 2024-09-20 | 3.586 | 37,037 | +0 | 0.01% | 132,800 |
| 2024-09-23 | 2024-09-19 | 3.618 | 37,037 | +0 | 0.01% | 134,000 |
| 2024-09-20 | 2024-09-17 | 3.467 | 37,037 | +0 | 0.01% | 128,400 |
| 2024-09-19 | 2024-09-16 | 3.488 | 37,037 | +0 | 0.01% | 129,200 |
| 2024-09-17 | 2024-09-13 | 3.510 | 37,037 | +0 | 0.01% | 130,000 |
| 2024-09-16 | 2024-09-12 | 3.456 | 37,037 | +0 | 0.01% | 128,000 |
| 2024-09-13 | 2024-09-11 | 3.683 | 37,037 | +0 | 0.01% | 136,400 |
| 2024-09-12 | 2024-09-10 | 3.704 | 37,037 | +0 | 0.01% | 137,200 |
| 2024-09-11 | 2024-09-09 | 3.683 | 37,037 | +0 | 0.01% | 136,400 |
| 2024-09-10 | 2024-09-05 | 3.629 | 37,037 | +0 | 0.01% | 134,400 |
| 2024-09-09 | 2024-09-04 | 3.726 | 37,037 | +0 | 0.01% | 138,000 |
| 2024-09-05 | 2024-09-03 | 3.607 | 37,037 | +0 | 0.01% | 133,600 |
| 2024-09-04 | 2024-09-02 | 3.456 | 37,037 | +0 | 0.01% | 128,000 |
| 2024-09-03 | 2024-08-30 | 3.348 | 37,037 | +0 | 0.01% | 124,000 |
| 2024-09-02 | 2024-08-29 | 3.305 | 37,037 | +0 | 0.01% | 122,400 |
| 2024-08-30 | 2024-08-28 | 3.326 | 37,037 | +0 | 0.01% | 123,200 |
| 2024-08-29 | 2024-08-27 | 3.391 | 37,037 | +0 | 0.01% | 125,600 |
| 2024-08-28 | 2024-08-26 | 3.380 | 37,037 | +0 | 0.01% | 125,200 |
| 2024-08-27 | 2024-08-23 | 3.434 | 37,037 | +0 | 0.01% | 127,200 |
| 2024-08-26 | 2024-08-22 | 3.532 | 37,037 | +0 | 0.01% | 130,800 |
| 2024-08-23 | 2024-08-21 | 3.532 | 37,037 | +0 | 0.01% | 130,800 |
| 2024-08-22 | 2024-08-20 | 3.532 | 37,037 | +0 | 0.01% | 130,800 |
| 2024-08-21 | 2024-08-19 | 3.629 | 37,037 | +0 | 0.01% | 134,400 |
| 2024-08-20 | 2024-08-16 | 3.586 | 37,037 | +0 | 0.01% | 132,800 |
| 2024-08-19 | 2024-08-15 | 3.553 | 37,037 | +0 | 0.01% | 131,600 |
| 2024-08-16 | 2024-08-14 | 3.553 | 37,037 | +0 | 0.01% | 131,600 |
| 2024-08-15 | 2024-08-13 | 3.596 | 37,037 | +0 | 0.01% | 133,200 |
| 2024-08-14 | 2024-08-12 | 3.586 | 37,037 | +0 | 0.01% | 132,800 |
| 2024-08-13 | 2024-08-09 | 3.661 | 37,037 | +0 | 0.01% | 135,600 |
| 2024-08-12 | 2024-08-08 | 3.661 | 37,037 | +0 | 0.01% | 135,600 |
| 2024-08-09 | 2024-08-07 | 3.672 | 37,037 | +0 | 0.01% | 136,000 |
| 2024-08-08 | 2024-08-06 | 3.726 | 37,037 | +0 | 0.01% | 138,000 |
| 2024-08-07 | 2024-08-05 | 3.758 | 37,037 | +0 | 0.01% | 139,200 |
| 2024-08-06 | 2024-08-02 | 3.899 | 37,037 | +0 | 0.01% | 144,400 |
| 2024-08-05 | 2024-08-01 | 3.899 | 37,037 | +0 | 0.01% | 144,400 |
| 2024-08-02 | 2024-07-31 | 3.780 | 37,037 | +0 | 0.01% | 140,000 |
| 2024-08-01 | 2024-07-30 | 3.780 | 37,037 | +0 | 0.01% | 140,000 |
| 2024-07-31 | 2024-07-29 | 3.769 | 37,037 | +0 | 0.01% | 139,600 |
| 2024-07-30 | 2024-07-26 | 3.791 | 37,037 | +0 | 0.01% | 140,400 |
| 2024-07-29 | 2024-07-25 | 3.845 | 37,037 | +0 | 0.01% | 142,400 |
| 2024-07-26 | 2024-07-24 | 3.866 | 37,037 | +0 | 0.01% | 143,200 |
| 2024-07-25 | 2024-07-23 | 3.802 | 37,037 | +0 | 0.01% | 140,800 |
| 2024-07-24 | 2024-07-22 | 3.758 | 37,037 | +0 | 0.01% | 139,200 |
| 2024-07-23 | 2024-07-19 | 3.791 | 37,037 | +0 | 0.01% | 140,400 |
| 2024-07-22 | 2024-07-18 | 3.888 | 37,037 | +0 | 0.01% | 144,000 |
| 2024-07-19 | 2024-07-17 | 3.726 | 37,037 | +0 | 0.01% | 138,000 |
| 2024-07-18 | 2024-07-16 | 3.812 | 37,037 | +0 | 0.01% | 141,200 |
| 2024-07-17 | 2024-07-15 | 3.791 | 37,037 | +0 | 0.01% | 140,400 |
| 2024-07-16 | 2024-07-12 | 3.758 | 37,037 | +0 | 0.01% | 139,200 |
| 2024-07-15 | 2024-07-11 | 3.715 | 37,037 | +0 | 0.01% | 137,600 |
| 2024-07-12 | 2024-07-10 | 3.802 | 37,037 | +0 | 0.01% | 140,800 |
| 2024-07-11 | 2024-07-09 | 3.758 | 37,037 | +0 | 0.01% | 139,200 |
| 2024-07-10 | 2024-07-08 | 3.758 | 37,037 | +0 | 0.01% | 139,200 |
| 2024-07-09 | 2024-07-05 | 3.802 | 37,037 | +0 | 0.01% | 140,800 |
| 2024-07-08 | 2024-07-04 | 3.856 | 37,037 | +0 | 0.01% | 142,800 |
| 2024-07-05 | 2024-07-03 | 3.791 | 37,037 | +0 | 0.01% | 140,400 |
| 2024-07-04 | 2024-07-02 | 3.780 | 37,037 | +0 | 0.01% | 140,000 |
| 2024-07-03 | 2024-06-28 | 3.780 | 37,037 | +0 | 0.01% | 140,000 |
| 2024-07-02 | 2024-06-27 | 3.758 | 37,037 | +0 | 0.01% | 139,200 |
| 2024-06-28 | 2024-06-26 | 3.802 | 37,037 | +0 | 0.01% | 140,800 |
| 2024-06-27 | 2024-06-25 | 3.802 | 37,037 | +0 | 0.01% | 140,800 |
| 2024-06-26 | 2024-06-24 | 3.845 | 37,037 | +0 | 0.01% | 142,400 |
| 2024-06-25 | 2024-06-21 | 3.899 | 37,037 | +0 | 0.01% | 144,400 |
| 2024-06-24 | 2024-06-20 | 3.899 | 37,037 | +0 | 0.01% | 144,400 |
| 2024-06-21 | 2024-06-19 | 3.942 | 37,037 | +0 | 0.01% | 146,000 |
| 2024-06-20 | 2024-06-18 | 3.920 | 37,037 | +0 | 0.01% | 145,200 |
| 2024-06-19 | 2024-06-17 | 3.910 | 37,037 | +0 | 0.01% | 144,800 |
| 2024-06-18 | 2024-06-14 | 3.974 | 37,037 | +0 | 0.01% | 147,200 |
| 2024-06-17 | 2024-06-13 | 3.985 | 37,037 | +0 | 0.01% | 147,600 |
| 2024-06-14 | 2024-06-12 | 3.985 | 37,037 | +0 | 0.01% | 147,600 |
| 2024-06-13 | 2024-06-11 | 4.061 | 37,037 | +0 | 0.01% | 150,400 |
| 2024-06-12 | 2024-06-07 | 4.093 | 37,037 | +0 | 0.01% | 151,600 |
| 2024-06-11 | 2024-06-06 | 4.104 | 37,037 | +0 | 0.01% | 152,000 |
| 2024-06-07 | 2024-06-05 | 4.126 | 37,037 | +0 | 0.01% | 152,800 |
| 2024-06-06 | 2024-06-04 | 4.481 | 37,037 | +0 | 0.01% | 165,973 |
| 2024-06-05 | 2024-06-03 | 4.504 | 37,037 | +1,154 | 0.01% | 166,799 |
| 2024-06-04 | 2024-05-31 | 4.370 | 35,883 | +0 | 0.01% | 156,802 |
| 2024-06-03 | 2024-05-30 | 4.370 | 35,883 | +0 | 0.01% | 156,802 |
| 2024-05-31 | 2024-05-29 | 4.437 | 35,883 | +0 | 0.01% | 159,202 |
| 2024-05-30 | 2024-05-28 | 4.459 | 35,883 | +0 | 0.01% | 160,002 |
| 2024-05-29 | 2024-05-27 | 4.437 | 35,883 | +0 | 0.01% | 159,202 |
| 2024-05-28 | 2024-05-24 | 4.481 | 35,883 | +0 | 0.01% | 160,802 |
| 2024-05-27 | 2024-05-23 | 4.637 | 35,883 | +0 | 0.01% | 166,402 |
| 2024-05-24 | 2024-05-22 | 4.648 | 35,883 | +0 | 0.01% | 166,802 |
| 2024-05-23 | 2024-05-21 | 4.459 | 35,883 | +0 | 0.01% | 160,002 |
| 2024-05-22 | 2024-05-20 | 4.492 | 35,883 | +0 | 0.01% | 161,202 |
| 2024-05-21 | 2024-05-17 | 4.348 | 35,883 | +0 | 0.01% | 156,002 |
| 2024-05-20 | 2024-05-16 | 4.448 | 35,883 | +0 | 0.01% | 159,602 |
| 2024-05-17 | 2024-05-14 | 4.381 | 35,883 | +0 | 0.01% | 157,202 |
| 2024-05-16 | 2024-05-13 | 4.437 | 35,883 | +0 | 0.01% | 159,202 |
| 2024-05-14 | 2024-05-10 | 4.359 | 35,883 | +0 | 0.01% | 156,402 |
| 2024-05-13 | 2024-05-09 | 4.236 | 35,883 | +0 | 0.01% | 152,002 |
| 2024-05-10 | 2024-05-08 | 4.336 | 35,883 | +0 | 0.01% | 155,602 |
| 2024-05-09 | 2024-05-07 | 4.336 | 35,883 | +0 | 0.01% | 155,602 |
| 2024-05-08 | 2024-05-06 | 4.359 | 35,883 | +0 | 0.01% | 156,402 |
| 2024-05-07 | 2024-05-03 | 4.370 | 35,883 | +0 | 0.01% | 156,802 |
| 2024-05-06 | 2024-05-02 | 4.426 | 35,883 | +0 | 0.01% | 158,802 |
| 2024-05-03 | 2024-04-30 | 4.269 | 35,883 | +0 | 0.01% | 153,202 |
| 2024-05-02 | 2024-04-29 | 4.258 | 35,883 | +0 | 0.01% | 152,802 |
| 2024-04-30 | 2024-04-26 | 4.269 | 35,883 | +0 | 0.01% | 153,202 |
| 2024-04-29 | 2024-04-25 | 4.336 | 35,883 | +0 | 0.01% | 155,602 |
| 2024-04-26 | 2024-04-24 | 4.336 | 35,883 | +0 | 0.01% | 155,602 |
| 2024-04-25 | 2024-04-23 | 4.303 | 35,883 | +0 | 0.01% | 154,402 |
| 2024-04-24 | 2024-04-22 | 4.303 | 35,883 | +0 | 0.01% | 154,402 |
| 2024-04-23 | 2024-04-19 | 4.236 | 35,883 | +0 | 0.01% | 152,002 |
| 2024-04-22 | 2024-04-18 | 4.236 | 35,883 | +0 | 0.01% | 152,002 |
| 2024-04-19 | 2024-04-17 | 4.236 | 35,883 | +0 | 0.01% | 152,002 |
| 2024-04-18 | 2024-04-16 | 4.348 | 35,883 | +0 | 0.01% | 156,002 |
| 2024-04-17 | 2024-04-15 | 4.459 | 35,883 | +0 | 0.01% | 160,002 |
| 2024-04-16 | 2024-04-12 | 4.348 | 35,883 | +0 | 0.01% | 156,002 |
| 2024-04-15 | 2024-04-11 | 4.492 | 35,883 | +0 | 0.01% | 161,202 |
| 2024-04-12 | 2024-04-10 | 4.682 | 35,883 | +0 | 0.01% | 168,002 |
| 2024-04-11 | 2024-04-09 | 4.771 | 35,883 | +0 | 0.01% | 171,202 |
| 2024-04-10 | 2024-04-08 | 4.704 | 35,883 | +0 | 0.01% | 168,802 |
| 2024-04-09 | 2024-04-05 | 4.693 | 35,883 | +0 | 0.01% | 168,402 |
| 2024-04-08 | 2024-04-03 | 4.749 | 35,883 | +0 | 0.01% | 170,402 |
| 2024-04-05 | 2024-04-02 | 4.938 | 35,883 | +0 | 0.01% | 177,202 |
| 2024-04-03 | 2024-03-28 | 4.905 | 35,883 | +0 | 0.01% | 176,002 |
| 2024-04-02 | 2024-03-27 | 4.827 | 35,883 | +0 | 0.01% | 173,202 |
| 2024-03-28 | 2024-03-26 | 4.827 | 35,883 | +0 | 0.01% | 173,202 |
| 2024-03-27 | 2024-03-25 | 4.827 | 35,883 | +0 | 0.01% | 173,202 |
| 2024-03-26 | 2024-03-22 | 4.838 | 35,883 | +0 | 0.01% | 173,602 |
| 2024-03-25 | 2024-03-21 | 4.838 | 35,883 | +0 | 0.01% | 173,602 |
| 2024-03-22 | 2024-03-20 | 4.849 | 35,883 | +0 | 0.01% | 174,002 |
| 2024-03-21 | 2024-03-19 | 4.916 | 35,883 | +0 | 0.01% | 176,402 |
| 2024-03-20 | 2024-03-18 | 4.827 | 35,883 | +0 | 0.01% | 173,202 |
| 2024-03-19 | 2024-03-15 | 4.849 | 35,883 | +0 | 0.01% | 174,002 |
| 2024-03-18 | 2024-03-14 | 4.849 | 35,883 | +0 | 0.01% | 174,002 |
| 2024-03-15 | 2024-03-13 | 4.782 | 35,883 | +0 | 0.01% | 171,602 |
| 2024-03-14 | 2024-03-12 | 4.782 | 35,883 | +0 | 0.01% | 171,602 |
| 2024-03-13 | 2024-03-11 | 4.782 | 35,883 | +0 | 0.01% | 171,602 |
| 2024-03-12 | 2024-03-08 | 4.782 | 35,883 | +0 | 0.01% | 171,602 |
| 2024-03-11 | 2024-03-07 | 4.827 | 35,883 | +0 | 0.01% | 173,202 |
| 2024-03-08 | 2024-03-06 | 4.827 | 35,883 | +0 | 0.01% | 173,202 |
| 2024-03-07 | 2024-03-05 | 4.615 | 35,883 | +0 | 0.01% | 165,602 |
| 2024-03-06 | 2024-03-04 | 4.615 | 35,883 | +0 | 0.01% | 165,602 |
| 2024-03-05 | 2024-03-01 | 4.626 | 35,883 | +0 | 0.01% | 166,002 |
| 2024-03-04 | 2024-02-29 | 4.626 | 35,883 | +0 | 0.01% | 166,002 |
| 2024-03-01 | 2024-02-28 | 4.548 | 35,883 | +0 | 0.01% | 163,202 |
| 2024-02-29 | 2024-02-27 | 4.582 | 35,883 | +0 | 0.01% | 164,402 |
| 2024-02-28 | 2024-02-26 | 4.593 | 35,883 | +0 | 0.01% | 164,802 |
| 2024-02-27 | 2024-02-23 | 4.604 | 35,883 | +0 | 0.01% | 165,202 |
| 2024-02-26 | 2024-02-22 | 4.537 | 35,883 | +0 | 0.01% | 162,802 |
| 2024-02-23 | 2024-02-21 | 4.247 | 35,883 | +0 | 0.01% | 152,402 |
| 2024-02-22 | 2024-02-20 | 4.247 | 35,883 | +0 | 0.01% | 152,402 |
| 2024-02-21 | 2024-02-19 | 4.359 | 35,883 | +0 | 0.01% | 156,402 |
| 2024-02-20 | 2024-02-16 | 4.470 | 35,883 | +0 | 0.01% | 160,402 |
| 2024-02-19 | 2024-02-15 | 4.448 | 35,883 | +0 | 0.01% | 159,602 |
| 2024-02-16 | 2024-02-14 | 4.626 | 35,883 | +0 | 0.01% | 166,002 |
| 2024-02-15 | 2024-02-09 | 4.738 | 35,883 | +0 | 0.01% | 170,002 |
| 2024-02-14 | 2024-02-07 | 4.660 | 35,883 | +0 | 0.01% | 167,202 |
| 2024-02-08 | 2024-02-06 | 4.760 | 35,883 | +0 | 0.01% | 170,802 |
| 2024-02-07 | 2024-02-05 | 4.637 | 35,883 | +0 | 0.01% | 166,402 |
| 2024-02-06 | 2024-02-02 | 4.548 | 35,883 | +0 | 0.01% | 163,202 |
| 2024-02-05 | 2024-02-01 | 4.303 | 35,883 | +0 | 0.01% | 154,402 |
| 2024-02-02 | 2024-01-31 | 4.169 | 35,883 | +0 | 0.01% | 149,601 |
| 2024-02-01 | 2024-01-30 | 4.258 | 35,883 | +0 | 0.01% | 152,802 |
| 2024-01-31 | 2024-01-29 | 4.258 | 35,883 | +0 | 0.01% | 152,802 |
| 2024-01-30 | 2024-01-26 | 4.169 | 35,883 | +0 | 0.01% | 149,601 |
| 2024-01-29 | 2024-01-25 | 4.236 | 35,883 | +0 | 0.01% | 152,002 |
| 2024-01-26 | 2024-01-24 | 4.236 | 35,883 | +0 | 0.01% | 152,002 |
| 2024-01-25 | 2024-01-23 | 4.336 | 35,883 | +0 | 0.01% | 155,602 |
| 2024-01-24 | 2024-01-22 | 4.414 | 35,883 | +0 | 0.01% | 158,402 |
| 2024-01-23 | 2024-01-19 | 4.515 | 35,883 | +0 | 0.01% | 162,002 |
| 2024-01-22 | 2024-01-18 | 4.348 | 35,883 | +0 | 0.01% | 156,002 |
| 2024-01-19 | 2024-01-17 | 4.125 | 35,883 | +0 | 0.01% | 148,001 |
| 2024-01-18 | 2024-01-16 | 4.348 | 35,883 | +0 | 0.01% | 156,002 |
| 2024-01-17 | 2024-01-15 | 4.403 | 35,883 | +0 | 0.01% | 158,002 |
| 2024-01-16 | 2024-01-12 | 4.169 | 35,883 | +0 | 0.01% | 149,601 |
| 2024-01-15 | 2024-01-11 | 4.214 | 35,883 | +0 | 0.01% | 151,202 |
| 2024-01-12 | 2024-01-10 | 4.292 | 35,883 | +0 | 0.01% | 154,002 |
| 2024-01-11 | 2024-01-09 | 4.403 | 35,883 | +0 | 0.01% | 158,002 |
| 2024-01-10 | 2024-01-08 | 4.593 | 35,883 | +0 | 0.01% | 164,802 |
| 2024-01-09 | 2024-01-05 | 4.626 | 35,883 | +0 | 0.01% | 166,002 |
| 2024-01-08 | 2024-01-04 | 4.626 | 35,883 | +0 | 0.01% | 166,002 |
| 2024-01-05 | 2024-01-03 | 4.459 | 35,883 | +0 | 0.01% | 160,002 |
| 2024-01-04 | 2024-01-02 | 4.348 | 35,883 | +0 | 0.01% | 156,002 |
| 2024-01-03 | 2023-12-29 | 4.258 | 35,883 | +0 | 0.01% | 152,802 |
| 2024-01-02 | 2023-12-28 | 4.169 | 35,883 | +0 | 0.01% | 149,601 |
| 2023-12-29 | 2023-12-27 | 4.125 | 35,883 | +0 | 0.01% | 148,001 |
| 2023-12-28 | 2023-12-22 | 4.035 | 35,883 | +0 | 0.01% | 144,801 |
| 2023-12-27 | 2023-12-21 | 4.013 | 35,883 | +0 | 0.01% | 144,001 |
| 2023-12-22 | 2023-12-20 | 4.125 | 35,883 | +0 | 0.01% | 148,001 |
| 2023-12-21 | 2023-12-19 | 4.348 | 35,883 | +0 | 0.01% | 156,002 |
| 2023-12-20 | 2023-12-18 | 4.782 | 35,883 | +0 | 0.01% | 171,602 |
| 2023-12-19 | 2023-12-15 | 4.626 | 35,883 | +0 | 0.01% | 166,002 |
| 2023-12-18 | 2023-12-14 | 4.738 | 35,883 | +0 | 0.01% | 170,002 |
| 2023-12-15 | 2023-12-13 | 4.749 | 35,883 | +0 | 0.01% | 170,402 |
| 2023-12-14 | 2023-12-12 | 5.044 | 35,883 | +0 | 0.01% | 180,982 |
| 2023-12-13 | 2023-12-11 | 5.159 | 35,883 | +1,067 | 0.01% | 185,104 |
| 2023-12-12 | 2023-12-08 | 5.124 | 34,816 | +0 | 0.01% | 178,400 |
| 2023-12-11 | 2023-12-07 | 4.929 | 34,816 | +0 | 0.01% | 171,600 |
| 2023-12-08 | 2023-12-06 | 5.113 | 34,816 | +0 | 0.01% | 178,000 |
| 2023-12-07 | 2023-12-05 | 5.182 | 34,816 | +0 | 0.01% | 180,400 |
| 2023-12-06 | 2023-12-04 | 5.331 | 34,816 | +0 | 0.01% | 185,600 |
| 2023-12-05 | 2023-12-01 | 5.457 | 34,816 | +0 | 0.01% | 190,000 |
| 2023-12-04 | 2023-11-30 | 5.308 | 34,816 | +0 | 0.01% | 184,800 |
| 2023-12-01 | 2023-11-29 | 5.262 | 34,816 | +0 | 0.01% | 183,200 |
| 2023-11-30 | 2023-11-28 | 5.354 | 34,816 | +0 | 0.01% | 186,400 |
| 2023-11-29 | 2023-11-27 | 5.044 | 34,816 | +0 | 0.01% | 175,600 |
| 2023-11-28 | 2023-11-24 | 5.044 | 34,816 | +0 | 0.01% | 175,600 |
| 2023-11-27 | 2023-11-23 | 5.032 | 34,816 | +0 | 0.01% | 175,200 |
| 2023-11-24 | 2023-11-22 | 5.090 | 34,816 | +0 | 0.01% | 177,200 |
| 2023-11-23 | 2023-11-21 | 5.090 | 34,816 | +0 | 0.01% | 177,200 |
| 2023-11-22 | 2023-11-20 | 5.044 | 34,816 | +0 | 0.01% | 175,600 |
| 2023-11-21 | 2023-11-17 | 5.067 | 34,816 | +0 | 0.01% | 176,400 |
| 2023-11-20 | 2023-11-16 | 5.067 | 34,816 | +0 | 0.01% | 176,400 |
| 2023-11-17 | 2023-11-15 | 5.113 | 34,816 | +0 | 0.01% | 178,000 |
| 2023-11-16 | 2023-11-14 | 5.124 | 34,816 | +0 | 0.01% | 178,400 |
| 2023-11-15 | 2023-11-13 | 5.124 | 34,816 | +0 | 0.01% | 178,400 |
| 2023-11-14 | 2023-11-10 | 5.124 | 34,816 | +0 | 0.01% | 178,400 |
| 2023-11-13 | 2023-11-09 | 5.113 | 34,816 | +0 | 0.01% | 178,000 |
| 2023-11-10 | 2023-11-08 | 5.101 | 34,816 | +0 | 0.01% | 177,600 |
| 2023-11-09 | 2023-11-07 | 5.227 | 34,816 | +0 | 0.01% | 182,000 |
| 2023-11-08 | 2023-11-06 | 5.216 | 34,816 | +0 | 0.01% | 181,600 |
| 2023-11-07 | 2023-11-03 | 5.239 | 34,816 | +0 | 0.01% | 182,400 |
| 2023-11-06 | 2023-11-02 | 5.239 | 34,816 | +0 | 0.01% | 182,400 |
| 2023-11-03 | 2023-11-01 | 5.377 | 34,816 | +0 | 0.01% | 187,200 |
| 2023-11-02 | 2023-10-31 | 5.273 | 34,816 | +0 | 0.01% | 183,600 |
| 2023-11-01 | 2023-10-30 | 5.273 | 34,816 | +0 | 0.01% | 183,600 |
| 2023-10-31 | 2023-10-27 | 5.262 | 34,816 | +0 | 0.01% | 183,200 |
| 2023-10-30 | 2023-10-26 | 5.170 | 34,816 | +0 | 0.01% | 180,000 |
| 2023-10-27 | 2023-10-25 | 5.262 | 34,816 | +0 | 0.01% | 183,200 |
| 2023-10-26 | 2023-10-24 | 5.216 | 34,816 | +0 | 0.01% | 181,600 |
| 2023-10-25 | 2023-10-20 | 5.273 | 34,816 | +0 | 0.01% | 183,600 |
| 2023-10-24 | 2023-10-19 | 5.411 | 34,816 | +0 | 0.01% | 188,400 |
| 2023-10-20 | 2023-10-18 | 5.630 | 34,816 | +0 | 0.01% | 196,000 |
| 2023-10-19 | 2023-10-17 | 5.744 | 34,816 | +0 | 0.01% | 200,000 |
| 2023-10-18 | 2023-10-16 | 5.813 | 34,816 | +0 | 0.01% | 202,400 |
| 2023-10-17 | 2023-10-13 | 6.032 | 34,816 | +0 | 0.01% | 210,000 |
| 2023-10-16 | 2023-10-12 | 6.284 | 34,816 | +0 | 0.01% | 218,800 |
| 2023-10-13 | 2023-10-11 | 6.089 | 34,816 | +0 | 0.01% | 212,000 |
| 2023-10-12 | 2023-10-10 | 6.227 | 34,816 | +0 | 0.01% | 216,800 |
| 2023-10-11 | 2023-10-09 | 6.227 | 34,816 | +0 | 0.01% | 216,800 |
| 2023-10-10 | 2023-10-06 | 6.227 | 34,816 | +0 | 0.01% | 216,800 |
| 2023-10-09 | 2023-10-05 | 6.170 | 34,816 | +0 | 0.01% | 214,800 |
| 2023-10-06 | 2023-10-04 | 6.089 | 34,816 | +0 | 0.01% | 212,000 |
| 2023-10-05 | 2023-10-03 | 6.009 | 34,816 | +0 | 0.01% | 209,200 |
| 2023-10-04 | 2023-09-29 | 5.894 | 34,816 | +0 | 0.01% | 205,200 |
| 2023-10-03 | 2023-09-28 | 6.066 | 34,816 | +0 | 0.01% | 211,200 |
| 2023-09-29 | 2023-09-27 | 6.043 | 34,816 | +0 | 0.01% | 210,400 |
| 2023-09-28 | 2023-09-26 | 6.181 | 34,816 | +0 | 0.01% | 215,200 |
| 2023-09-27 | 2023-09-25 | 6.158 | 34,816 | +0 | 0.01% | 214,400 |
| 2023-09-26 | 2023-09-22 | 5.859 | 34,816 | +0 | 0.01% | 204,000 |
| 2023-09-25 | 2023-09-21 | 5.905 | 34,816 | +0 | 0.01% | 205,600 |
| 2023-09-22 | 2023-09-20 | 5.848 | 34,816 | +0 | 0.01% | 203,600 |
| 2023-09-21 | 2023-09-19 | 5.710 | 34,816 | +0 | 0.01% | 198,800 |
| 2023-09-20 | 2023-09-18 | 5.664 | 34,816 | +0 | 0.01% | 197,200 |
| 2023-09-19 | 2023-09-15 | 5.756 | 34,816 | +0 | 0.01% | 200,400 |
| 2023-09-18 | 2023-09-14 | 5.722 | 34,816 | +0 | 0.01% | 199,200 |
| 2023-09-15 | 2023-09-13 | 5.607 | 34,816 | +0 | 0.01% | 195,200 |
| 2023-09-14 | 2023-09-12 | 5.618 | 34,816 | +0 | 0.01% | 195,600 |
| 2023-09-13 | 2023-09-11 | 5.538 | 34,816 | +0 | 0.01% | 192,800 |
| 2023-09-12 | 2023-09-07 | 5.526 | 34,816 | +0 | 0.01% | 192,400 |
| 2023-09-11 | 2023-09-06 | 5.584 | 34,816 | +0 | 0.01% | 194,400 |
| 2023-09-07 | 2023-09-05 | 5.687 | 34,816 | +0 | 0.01% | 198,000 |
| 2023-09-06 | 2023-09-04 | 5.676 | 34,816 | +0 | 0.01% | 197,600 |
| 2023-09-05 | 2023-08-31 | 5.515 | 34,816 | +0 | 0.01% | 192,000 |
| 2023-09-04 | 2023-08-30 | 5.503 | 34,816 | +0 | 0.01% | 191,600 |
| 2023-08-31 | 2023-08-29 | 5.446 | 34,816 | +0 | 0.01% | 189,600 |
| 2023-08-30 | 2023-08-28 | 5.664 | 34,816 | +0 | 0.01% | 197,200 |
| 2023-08-29 | 2023-08-25 | 5.607 | 34,816 | +0 | 0.01% | 195,200 |
| 2023-08-28 | 2023-08-24 | 5.641 | 34,816 | +0 | 0.01% | 196,400 |
| 2023-08-25 | 2023-08-23 | 5.365 | 34,816 | +0 | 0.01% | 186,800 |
| 2023-08-24 | 2023-08-22 | 5.136 | 34,816 | +0 | 0.01% | 178,800 |
| 2023-08-23 | 2023-08-21 | 5.296 | 34,816 | +0 | 0.01% | 184,400 |
| 2023-08-22 | 2023-08-18 | 5.722 | 34,816 | +0 | 0.01% | 199,200 |
| 2023-08-21 | 2023-08-17 | 5.756 | 34,816 | +0 | 0.01% | 200,400 |
| 2023-08-18 | 2023-08-16 | 5.871 | 34,816 | +0 | 0.01% | 204,400 |
| 2023-08-17 | 2023-08-15 | 5.802 | 34,816 | +0 | 0.01% | 202,000 |
| 2023-08-16 | 2023-08-14 | 5.676 | 34,816 | +0 | 0.01% | 197,600 |
| 2023-08-15 | 2023-08-11 | 5.676 | 34,816 | +0 | 0.01% | 197,600 |
| 2023-08-14 | 2023-08-10 | 5.595 | 34,816 | +0 | 0.01% | 194,800 |
| 2023-08-11 | 2023-08-09 | 5.526 | 34,816 | +0 | 0.01% | 192,400 |
| 2023-08-10 | 2023-08-08 | 5.434 | 34,816 | +0 | 0.01% | 189,200 |
| 2023-08-09 | 2023-08-07 | 5.388 | 34,816 | +0 | 0.01% | 187,600 |
| 2023-08-08 | 2023-08-04 | 5.113 | 34,816 | +0 | 0.01% | 178,000 |
| 2023-08-07 | 2023-08-03 | 5.136 | 34,816 | +0 | 0.01% | 178,800 |
| 2023-08-04 | 2023-08-02 | 5.285 | 34,816 | +0 | 0.01% | 184,000 |
| 2023-08-03 | 2023-08-01 | 5.503 | 34,816 | +0 | 0.01% | 191,600 |
| 2023-08-02 | 2023-07-31 | 5.446 | 34,816 | +0 | 0.01% | 189,600 |
| 2023-08-01 | 2023-07-28 | 5.595 | 34,816 | +0 | 0.01% | 194,800 |
| 2023-07-31 | 2023-07-27 | 5.331 | 34,816 | +0 | 0.01% | 185,600 |
| 2023-07-28 | 2023-07-26 | 5.434 | 34,816 | +0 | 0.01% | 189,200 |
| 2023-07-27 | 2023-07-25 | 5.285 | 34,816 | +0 | 0.01% | 184,000 |
| 2023-07-26 | 2023-07-24 | 5.319 | 34,816 | +0 | 0.01% | 185,200 |
| 2023-07-25 | 2023-07-21 | 5.308 | 34,816 | +0 | 0.01% | 184,800 |
| 2023-07-24 | 2023-07-20 | 5.319 | 34,816 | +0 | 0.01% | 185,200 |
| 2023-07-21 | 2023-07-19 | 5.227 | 34,816 | +0 | 0.01% | 182,000 |
| 2023-07-20 | 2023-07-18 | 4.952 | 34,816 | +0 | 0.01% | 172,400 |
| 2023-07-19 | 2023-07-14 | 4.848 | 34,816 | +0 | 0.01% | 168,800 |
| 2023-07-18 | 2023-07-13 | 4.894 | 34,816 | +0 | 0.01% | 170,400 |
| 2023-07-14 | 2023-07-12 | 5.044 | 34,816 | +0 | 0.01% | 175,600 |
| 2023-07-13 | 2023-07-11 | 5.021 | 34,816 | +0 | 0.01% | 174,800 |
| 2023-07-12 | 2023-07-10 | 5.055 | 34,816 | +0 | 0.01% | 176,000 |
| 2023-07-11 | 2023-07-07 | 5.273 | 34,816 | +0 | 0.01% | 183,600 |
| 2023-07-10 | 2023-07-06 | 5.492 | 34,816 | +0 | 0.01% | 191,200 |
| 2023-07-07 | 2023-07-05 | 5.492 | 34,816 | +0 | 0.01% | 191,200 |
| 2023-07-06 | 2023-07-04 | 5.365 | 34,816 | +0 | 0.01% | 186,800 |
| 2023-07-05 | 2023-07-03 | 5.365 | 34,816 | +0 | 0.01% | 186,800 |
| 2023-07-04 | 2023-06-30 | 5.296 | 34,816 | +0 | 0.01% | 184,400 |
| 2023-07-03 | 2023-06-29 | 5.159 | 34,816 | +0 | 0.01% | 179,600 |
| 2023-06-30 | 2023-06-28 | 5.205 | 34,816 | +0 | 0.01% | 181,200 |
| 2023-06-29 | 2023-06-27 | 4.906 | 34,816 | +0 | 0.01% | 170,800 |
| 2023-06-28 | 2023-06-26 | 4.917 | 34,816 | +0 | 0.01% | 171,200 |
| 2023-06-27 | 2023-06-23 | 5.055 | 34,816 | +0 | 0.01% | 176,000 |
| 2023-06-26 | 2023-06-21 | 5.124 | 34,816 | +0 | 0.01% | 178,400 |
| 2023-06-23 | 2023-06-20 | 5.273 | 34,816 | +0 | 0.01% | 183,600 |
| 2023-06-21 | 2023-06-19 | 5.170 | 34,816 | +0 | 0.01% | 180,000 |
| 2023-06-20 | 2023-06-16 | 5.262 | 34,816 | +0 | 0.01% | 183,200 |
| 2023-06-19 | 2023-06-15 | 5.182 | 34,816 | +0 | 0.01% | 180,400 |
| 2023-06-16 | 2023-06-14 | 5.170 | 34,816 | +0 | 0.01% | 180,000 |
| 2023-06-15 | 2023-06-13 | 5.365 | 34,816 | +0 | 0.01% | 186,800 |
| 2023-06-14 | 2023-06-12 | 5.480 | 34,816 | +0 | 0.01% | 190,800 |
| 2023-06-13 | 2023-06-09 | 5.538 | 34,816 | +0 | 0.01% | 192,800 |
| 2023-06-12 | 2023-06-08 | 5.618 | 34,816 | +0 | 0.01% | 195,600 |
| 2023-06-09 | 2023-06-07 | 5.710 | 34,816 | +0 | 0.01% | 198,800 |
| 2023-06-08 | 2023-06-06 | 5.699 | 34,816 | +0 | 0.01% | 198,400 |
| 2023-06-07 | 2023-06-05 | 5.767 | 34,816 | +0 | 0.01% | 200,800 |
| 2023-06-06 | 2023-06-02 | 5.790 | 34,816 | +0 | 0.01% | 201,600 |
| 2023-06-05 | 2023-06-01 | 6.028 | 34,816 | +0 | 0.01% | 209,856 |
| 2023-06-02 | 2023-05-31 | 5.827 | 34,816 | +971 | 0.01% | 202,860 |
| 2023-06-01 | 2023-05-30 | 5.862 | 33,845 | +0 | 0.01% | 198,403 |
| 2023-05-31 | 2023-05-29 | 5.838 | 33,845 | +0 | 0.01% | 197,603 |
| 2023-05-30 | 2023-05-25 | 5.850 | 33,845 | +0 | 0.01% | 198,003 |
| 2023-05-29 | 2023-05-24 | 5.909 | 33,845 | +0 | 0.01% | 200,003 |
| 2023-05-25 | 2023-05-23 | 5.921 | 33,845 | +0 | 0.01% | 200,403 |
| 2023-05-24 | 2023-05-22 | 5.886 | 33,845 | +0 | 0.01% | 199,203 |
| 2023-05-23 | 2023-05-19 | 5.957 | 33,845 | +0 | 0.01% | 201,603 |
| 2023-05-22 | 2023-05-18 | 5.909 | 33,845 | +0 | 0.01% | 200,003 |
| 2023-05-19 | 2023-05-17 | 5.838 | 33,845 | +0 | 0.01% | 197,603 |
| 2023-05-18 | 2023-05-16 | 5.850 | 33,845 | +0 | 0.01% | 198,003 |
| 2023-05-17 | 2023-05-15 | 5.815 | 33,845 | +0 | 0.01% | 196,803 |
| 2023-05-16 | 2023-05-12 | 5.838 | 33,845 | +0 | 0.01% | 197,603 |
| 2023-05-15 | 2023-05-11 | 5.850 | 33,845 | +0 | 0.01% | 198,003 |
| 2023-05-12 | 2023-05-10 | 5.862 | 33,845 | +0 | 0.01% | 198,403 |
| 2023-05-11 | 2023-05-09 | 5.862 | 33,845 | +0 | 0.01% | 198,403 |
| 2023-05-10 | 2023-05-08 | 5.862 | 33,845 | +0 | 0.01% | 198,403 |
| 2023-05-09 | 2023-05-05 | 5.815 | 33,845 | +0 | 0.01% | 196,803 |
| 2023-05-08 | 2023-05-04 | 5.850 | 33,845 | +0 | 0.01% | 198,003 |
| 2023-05-05 | 2023-05-03 | 5.862 | 33,845 | +0 | 0.01% | 198,403 |
| 2023-05-04 | 2023-05-02 | 5.957 | 33,845 | +0 | 0.01% | 201,603 |
| 2023-05-03 | 2023-04-28 | 5.791 | 33,845 | +0 | 0.01% | 196,003 |
| 2023-05-02 | 2023-04-27 | 5.886 | 33,845 | +0 | 0.01% | 199,203 |
| 2023-04-28 | 2023-04-26 | 5.933 | 33,845 | +0 | 0.01% | 200,803 |
| 2023-04-27 | 2023-04-25 | 5.827 | 33,845 | +0 | 0.01% | 197,203 |
| 2023-04-26 | 2023-04-24 | 5.909 | 33,845 | +0 | 0.01% | 200,003 |
| 2023-04-25 | 2023-04-21 | 5.968 | 33,845 | +0 | 0.01% | 202,003 |
| 2023-04-24 | 2023-04-20 | 6.063 | 33,845 | +0 | 0.01% | 205,203 |
| 2023-04-21 | 2023-04-19 | 6.063 | 33,845 | +0 | 0.01% | 205,203 |
| 2023-04-20 | 2023-04-18 | 6.004 | 33,845 | +0 | 0.01% | 203,203 |
| 2023-04-19 | 2023-04-17 | 5.992 | 33,845 | +0 | 0.01% | 202,803 |
| 2023-04-18 | 2023-04-14 | 6.087 | 33,845 | +0 | 0.01% | 206,003 |
| 2023-04-17 | 2023-04-13 | 6.169 | 33,845 | +0 | 0.01% | 208,803 |
| 2023-04-14 | 2023-04-12 | 6.347 | 33,845 | +0 | 0.01% | 214,803 |
| 2023-04-13 | 2023-04-11 | 6.051 | 33,845 | +0 | 0.01% | 204,803 |
| 2023-04-12 | 2023-04-06 | 6.169 | 33,845 | +0 | 0.01% | 208,803 |
| 2023-04-11 | 2023-04-04 | 6.276 | 33,845 | +0 | 0.01% | 212,403 |
| 2023-04-06 | 2023-04-03 | 6.051 | 33,845 | +0 | 0.01% | 204,803 |
| 2023-04-04 | 2023-03-31 | 6.146 | 33,845 | +0 | 0.01% | 208,003 |
| 2023-04-03 | 2023-03-30 | 6.264 | 33,845 | +0 | 0.01% | 212,003 |
| 2023-03-31 | 2023-03-29 | 6.264 | 33,845 | +0 | 0.01% | 212,003 |
| 2023-03-30 | 2023-03-28 | 6.252 | 33,845 | +0 | 0.01% | 211,603 |
| 2023-03-29 | 2023-03-27 | 6.193 | 33,845 | +0 | 0.01% | 209,603 |
| 2023-03-28 | 2023-03-24 | 6.228 | 33,845 | +0 | 0.01% | 210,803 |
| 2023-03-27 | 2023-03-23 | 6.075 | 33,845 | +0 | 0.01% | 205,603 |
| 2023-03-24 | 2023-03-22 | 6.028 | 33,845 | +0 | 0.01% | 204,003 |
| 2023-03-23 | 2023-03-21 | 6.039 | 33,845 | +0 | 0.01% | 204,403 |
| 2023-03-22 | 2023-03-20 | 6.075 | 33,845 | +0 | 0.01% | 205,603 |
| 2023-03-21 | 2023-03-17 | 6.087 | 33,845 | +0 | 0.01% | 206,003 |
| 2023-03-20 | 2023-03-16 | 6.240 | 33,845 | +0 | 0.01% | 211,203 |
| 2023-03-17 | 2023-03-15 | 6.146 | 33,845 | +0 | 0.01% | 208,003 |
| 2023-03-16 | 2023-03-14 | 6.134 | 33,845 | +0 | 0.01% | 207,603 |
| 2023-03-15 | 2023-03-13 | 6.217 | 33,845 | +0 | 0.01% | 210,403 |
| 2023-03-14 | 2023-03-10 | 6.240 | 33,845 | +0 | 0.01% | 211,203 |
| 2023-03-13 | 2023-03-09 | 6.299 | 33,845 | +0 | 0.01% | 213,203 |
| 2023-03-10 | 2023-03-08 | 6.276 | 33,845 | +0 | 0.01% | 212,403 |
| 2023-03-09 | 2023-03-07 | 6.264 | 33,845 | +0 | 0.01% | 212,003 |
| 2023-03-08 | 2023-03-06 | 6.205 | 33,845 | +0 | 0.01% | 210,003 |
| 2023-03-07 | 2023-03-03 | 6.311 | 33,845 | +0 | 0.01% | 213,603 |
| 2023-03-06 | 2023-03-02 | 6.311 | 33,845 | +0 | 0.01% | 213,603 |
| 2023-03-03 | 2023-03-01 | 6.500 | 33,845 | +0 | 0.01% | 220,003 |
| 2023-03-02 | 2023-02-28 | 6.477 | 33,845 | +0 | 0.01% | 219,203 |
| 2023-03-01 | 2023-02-27 | 6.240 | 33,845 | +0 | 0.01% | 211,203 |
| 2023-02-28 | 2023-02-24 | 6.240 | 33,845 | +0 | 0.01% | 211,203 |
| 2023-02-27 | 2023-02-23 | 6.240 | 33,845 | +0 | 0.01% | 211,203 |
| 2023-02-24 | 2023-02-22 | 6.240 | 33,845 | +0 | 0.01% | 211,203 |
| 2023-02-23 | 2023-02-21 | 6.418 | 33,845 | +0 | 0.01% | 217,203 |
| 2023-02-22 | 2023-02-20 | 6.370 | 33,845 | +0 | 0.01% | 215,603 |
| 2023-02-21 | 2023-02-17 | 6.276 | 33,845 | +0 | 0.01% | 212,403 |
| 2023-02-20 | 2023-02-16 | 6.087 | 33,845 | +0 | 0.01% | 206,003 |
| 2023-02-17 | 2023-02-15 | 6.418 | 33,845 | +0 | 0.01% | 217,203 |
| 2023-02-16 | 2023-02-14 | 6.429 | 33,845 | +0 | 0.01% | 217,603 |
| 2023-02-15 | 2023-02-13 | 6.429 | 33,845 | +0 | 0.01% | 217,603 |
| 2023-02-14 | 2023-02-10 | 6.288 | 33,845 | +0 | 0.01% | 212,803 |
| 2023-02-13 | 2023-02-09 | 6.595 | 33,845 | +0 | 0.01% | 223,203 |
| 2023-02-10 | 2023-02-08 | 6.642 | 33,845 | +0 | 0.01% | 224,803 |
| 2023-02-09 | 2023-02-07 | 6.796 | 33,845 | +0 | 0.01% | 230,003 |
| 2023-02-08 | 2023-02-06 | 6.831 | 33,845 | +0 | 0.01% | 231,203 |
| 2023-02-07 | 2023-02-03 | 6.796 | 33,845 | +0 | 0.01% | 230,003 |
| 2023-02-06 | 2023-02-02 | 6.867 | 33,845 | +0 | 0.01% | 232,403 |
| 2023-02-03 | 2023-02-01 | 6.749 | 33,845 | +0 | 0.01% | 228,403 |
| 2023-02-02 | 2023-01-31 | 6.749 | 33,845 | +0 | 0.01% | 228,403 |
| 2023-02-01 | 2023-01-30 | 7.020 | 33,845 | +0 | 0.01% | 237,603 |
| 2023-01-31 | 2023-01-27 | 7.162 | 33,845 | +0 | 0.01% | 242,403 |
| 2023-01-30 | 2023-01-26 | 7.328 | 33,845 | +0 | 0.01% | 248,003 |
| 2023-01-27 | 2023-01-20 | 7.375 | 33,845 | +0 | 0.01% | 249,603 |
| 2023-01-26 | 2023-01-19 | 7.245 | 33,845 | +0 | 0.01% | 245,203 |
| 2023-01-20 | 2023-01-18 | 7.209 | 33,845 | +0 | 0.01% | 244,003 |
| 2023-01-19 | 2023-01-17 | 7.221 | 33,845 | +0 | 0.01% | 244,403 |
| 2023-01-18 | 2023-01-16 | 7.209 | 33,845 | +0 | 0.01% | 244,003 |
| 2023-01-17 | 2023-01-13 | 7.198 | 33,845 | +0 | 0.01% | 243,603 |
| 2023-01-16 | 2023-01-12 | 7.162 | 33,845 | +0 | 0.01% | 242,403 |
| 2023-01-13 | 2023-01-11 | 7.198 | 33,845 | +0 | 0.01% | 243,603 |
| 2023-01-12 | 2023-01-10 | 7.328 | 33,845 | +0 | 0.01% | 248,003 |
| 2023-01-11 | 2023-01-09 | 7.091 | 33,845 | +0 | 0.01% | 240,003 |
| 2023-01-10 | 2023-01-06 | 7.009 | 33,845 | +0 | 0.01% | 237,203 |
| 2023-01-09 | 2023-01-05 | 7.209 | 33,845 | +0 | 0.01% | 244,003 |
| 2023-01-06 | 2023-01-04 | 7.056 | 33,845 | +0 | 0.01% | 238,803 |
| 2023-01-05 | 2023-01-03 | 6.831 | 33,845 | +0 | 0.01% | 231,203 |
| 2023-01-04 | 2022-12-30 | 6.997 | 33,845 | +0 | 0.01% | 236,803 |
| 2023-01-03 | 2022-12-29 | 7.009 | 33,845 | +0 | 0.01% | 237,203 |
| 2022-12-30 | 2022-12-28 | 7.150 | 33,845 | +0 | 0.01% | 242,003 |
| 2022-12-29 | 2022-12-23 | 7.068 | 33,845 | +0 | 0.01% | 239,203 |
| 2022-12-28 | 2022-12-22 | 7.079 | 33,845 | +0 | 0.01% | 239,603 |
| 2022-12-23 | 2022-12-21 | 6.997 | 33,845 | +0 | 0.01% | 236,803 |
| 2022-12-22 | 2022-12-20 | 6.985 | 33,845 | +0 | 0.01% | 236,403 |
| 2022-12-21 | 2022-12-19 | 7.032 | 33,845 | +0 | 0.01% | 238,003 |
| 2022-12-20 | 2022-12-16 | 6.985 | 33,845 | +0 | 0.01% | 236,403 |
| 2022-12-19 | 2022-12-15 | 6.985 | 33,845 | +0 | 0.01% | 236,403 |
| 2022-12-16 | 2022-12-14 | 6.843 | 33,845 | +0 | 0.01% | 231,603 |
| 2022-12-15 | 2022-12-13 | 6.973 | 33,845 | +0 | 0.01% | 236,003 |
| 2022-12-14 | 2022-12-12 | 7.209 | 33,845 | +0 | 0.01% | 244,003 |
| 2022-12-13 | 2022-12-09 | 6.764 | 33,845 | +0 | 0.01% | 228,918 |
| 2022-12-12 | 2022-12-08 | 6.703 | 33,845 | +845 | 0.01% | 226,867 |
| 2022-12-09 | 2022-12-07 | 6.618 | 33,000 | +0 | 0.01% | 218,402 |
| 2022-12-08 | 2022-12-06 | 6.497 | 33,000 | +0 | 0.01% | 214,402 |
| 2022-12-07 | 2022-12-05 | 6.824 | 33,000 | +0 | 0.01% | 225,202 |
| 2022-12-06 | 2022-12-02 | 6.667 | 33,000 | +0 | 0.01% | 220,002 |
| 2022-12-05 | 2022-12-01 | 6.400 | 33,000 | +0 | 0.01% | 211,202 |
| 2022-12-02 | 2022-11-30 | 6.218 | 33,000 | +0 | 0.01% | 205,202 |
| 2022-12-01 | 2022-11-29 | 6.061 | 33,000 | +0 | 0.01% | 200,002 |
| 2022-11-30 | 2022-11-28 | 6.061 | 33,000 | +0 | 0.01% | 200,002 |
| 2022-11-29 | 2022-11-25 | 6.158 | 33,000 | +0 | 0.01% | 203,202 |
| 2022-11-28 | 2022-11-24 | 6.364 | 33,000 | +0 | 0.01% | 210,002 |
| 2022-11-25 | 2022-11-23 | 6.061 | 33,000 | +0 | 0.01% | 200,002 |
| 2022-11-24 | 2022-11-22 | 6.121 | 33,000 | +0 | 0.01% | 202,002 |
| 2022-11-23 | 2022-11-21 | 6.085 | 33,000 | +0 | 0.01% | 200,802 |
| 2022-11-22 | 2022-11-18 | 6.121 | 33,000 | +0 | 0.01% | 202,002 |
| 2022-11-21 | 2022-11-17 | 6.073 | 33,000 | +0 | 0.01% | 200,402 |
| 2022-11-18 | 2022-11-16 | 6.061 | 33,000 | +0 | 0.01% | 200,002 |
| 2022-11-17 | 2022-11-15 | 6.061 | 33,000 | +0 | 0.01% | 200,002 |
| 2022-11-16 | 2022-11-14 | 6.085 | 33,000 | +0 | 0.01% | 200,802 |
| 2022-11-15 | 2022-11-11 | 6.036 | 33,000 | +0 | 0.01% | 199,202 |
| 2022-11-14 | 2022-11-10 | 6.012 | 33,000 | +0 | 0.01% | 198,402 |
| 2022-11-11 | 2022-11-09 | 6.109 | 33,000 | +0 | 0.01% | 201,602 |
| 2022-11-10 | 2022-11-08 | 6.218 | 33,000 | +0 | 0.01% | 205,202 |
| 2022-11-09 | 2022-11-07 | 6.206 | 33,000 | +0 | 0.01% | 204,802 |
| 2022-11-08 | 2022-11-04 | 6.218 | 33,000 | +0 | 0.01% | 205,202 |
| 2022-11-07 | 2022-11-03 | 6.061 | 33,000 | +0 | 0.01% | 200,002 |
| 2022-11-04 | 2022-11-02 | 6.339 | 33,000 | +0 | 0.01% | 209,202 |
| 2022-11-03 | 2022-11-01 | 6.085 | 33,000 | +0 | 0.01% | 200,802 |
| 2022-11-02 | 2022-10-31 | 5.903 | 33,000 | +0 | 0.01% | 194,802 |
| 2022-11-01 | 2022-10-28 | 6.376 | 33,000 | +0 | 0.01% | 210,402 |
| 2022-10-31 | 2022-10-27 | 6.752 | 33,000 | +0 | 0.01% | 222,802 |
| 2022-10-28 | 2022-10-26 | 6.861 | 33,000 | +0 | 0.01% | 226,402 |
| 2022-10-27 | 2022-10-25 | 6.836 | 33,000 | +0 | 0.01% | 225,602 |
| 2022-10-26 | 2022-10-24 | 6.764 | 33,000 | +0 | 0.01% | 223,202 |
| 2022-10-25 | 2022-10-21 | 7.188 | 33,000 | +0 | 0.01% | 237,203 |
| 2022-10-24 | 2022-10-20 | 7.152 | 33,000 | +0 | 0.01% | 236,003 |
| 2022-10-21 | 2022-10-19 | 7.188 | 33,000 | +0 | 0.01% | 237,203 |
| 2022-10-20 | 2022-10-18 | 7.273 | 33,000 | +0 | 0.01% | 240,003 |
| 2022-10-19 | 2022-10-17 | 7.261 | 33,000 | +0 | 0.01% | 239,603 |
| 2022-10-18 | 2022-10-14 | 7.273 | 33,000 | +0 | 0.01% | 240,003 |
| 2022-10-17 | 2022-10-13 | 7.079 | 33,000 | +0 | 0.01% | 233,603 |
| 2022-10-14 | 2022-10-12 | 7.127 | 33,000 | +0 | 0.01% | 235,203 |
| 2022-10-13 | 2022-10-11 | 7.261 | 33,000 | +0 | 0.01% | 239,603 |
| 2022-10-12 | 2022-10-10 | 7.261 | 33,000 | +0 | 0.01% | 239,603 |
| 2022-10-11 | 2022-10-07 | 7.418 | 33,000 | +0 | 0.01% | 244,803 |
| 2022-10-10 | 2022-10-06 | 7.394 | 33,000 | +0 | 0.01% | 244,003 |
| 2022-10-07 | 2022-10-05 | 7.467 | 33,000 | +0 | 0.01% | 246,403 |
| 2022-10-06 | 2022-10-03 | 7.467 | 33,000 | +0 | 0.01% | 246,403 |
| 2022-10-05 | 2022-09-30 | 7.479 | 33,000 | +0 | 0.01% | 246,803 |
| 2022-10-03 | 2022-09-29 | 7.370 | 33,000 | +0 | 0.01% | 243,203 |
| 2022-09-30 | 2022-09-28 | 7.249 | 33,000 | +0 | 0.01% | 239,203 |
| 2022-09-29 | 2022-09-27 | 7.321 | 33,000 | +0 | 0.01% | 241,603 |
| 2022-09-28 | 2022-09-26 | 7.382 | 33,000 | +0 | 0.01% | 243,603 |
| 2022-09-27 | 2022-09-23 | 7.576 | 33,000 | +0 | 0.01% | 250,003 |
| 2022-09-26 | 2022-09-22 | 7.515 | 33,000 | +0 | 0.01% | 248,003 |
| 2022-09-23 | 2022-09-21 | 7.600 | 33,000 | +0 | 0.01% | 250,803 |
| 2022-09-22 | 2022-09-20 | 7.527 | 33,000 | +0 | 0.01% | 248,403 |
| 2022-09-21 | 2022-09-19 | 7.503 | 33,000 | +0 | 0.01% | 247,603 |
| 2022-09-20 | 2022-09-16 | 7.539 | 33,000 | +0 | 0.01% | 248,803 |
| 2022-09-19 | 2022-09-15 | 7.539 | 33,000 | +0 | 0.01% | 248,803 |
| 2022-09-16 | 2022-09-14 | 7.564 | 33,000 | +0 | 0.01% | 249,603 |
| 2022-09-15 | 2022-09-13 | 7.455 | 33,000 | +0 | 0.01% | 246,003 |
| 2022-09-14 | 2022-09-09 | 7.503 | 33,000 | +0 | 0.01% | 247,603 |
| 2022-09-13 | 2022-09-08 | 7.527 | 33,000 | +0 | 0.01% | 248,403 |
| 2022-09-09 | 2022-09-07 | 7.346 | 33,000 | +0 | 0.01% | 242,403 |
| 2022-09-08 | 2022-09-06 | 7.358 | 33,000 | +0 | 0.01% | 242,803 |
| 2022-09-07 | 2022-09-05 | 7.394 | 33,000 | +0 | 0.01% | 244,003 |
| 2022-09-06 | 2022-09-02 | 7.467 | 33,000 | +0 | 0.01% | 246,403 |
| 2022-09-05 | 2022-09-01 | 7.527 | 33,000 | +0 | 0.01% | 248,403 |
| 2022-09-02 | 2022-08-31 | 7.515 | 33,000 | +0 | 0.01% | 248,003 |
| 2022-09-01 | 2022-08-30 | 7.443 | 33,000 | +0 | 0.01% | 245,603 |
| 2022-08-31 | 2022-08-29 | 7.685 | 33,000 | +0 | 0.01% | 253,603 |
| 2022-08-30 | 2022-08-26 | 7.649 | 33,000 | +0 | 0.01% | 252,403 |
| 2022-08-29 | 2022-08-25 | 7.552 | 33,000 | +0 | 0.01% | 249,203 |
| 2022-08-26 | 2022-08-24 | 7.515 | 33,000 | +0 | 0.01% | 248,003 |
| 2022-08-25 | 2022-08-23 | 7.588 | 33,000 | +0 | 0.01% | 250,403 |
| 2022-08-24 | 2022-08-22 | 7.806 | 33,000 | +0 | 0.01% | 257,603 |
| 2022-08-23 | 2022-08-19 | 8.024 | 33,000 | +0 | 0.01% | 264,803 |
| 2022-08-22 | 2022-08-18 | 8.073 | 33,000 | +0 | 0.01% | 266,403 |
| 2022-08-19 | 2022-08-17 | 8.279 | 33,000 | +0 | 0.01% | 273,203 |
| 2022-08-18 | 2022-08-16 | 8.170 | 33,000 | +0 | 0.01% | 269,603 |
| 2022-08-17 | 2022-08-15 | 8.170 | 33,000 | +0 | 0.01% | 269,603 |
| 2022-08-16 | 2022-08-12 | 8.218 | 33,000 | +0 | 0.01% | 271,203 |
| 2022-08-15 | 2022-08-11 | 8.388 | 33,000 | +0 | 0.01% | 276,803 |
| 2022-08-12 | 2022-08-10 | 8.352 | 33,000 | +0 | 0.01% | 275,603 |
| 2022-08-11 | 2022-08-09 | 8.400 | 33,000 | +0 | 0.01% | 277,203 |
| 2022-08-10 | 2022-08-08 | 8.485 | 33,000 | +0 | 0.01% | 280,003 |
| 2022-08-09 | 2022-08-05 | 8.533 | 33,000 | +0 | 0.01% | 281,603 |
| 2022-08-08 | 2022-08-04 | 8.473 | 33,000 | +0 | 0.01% | 279,603 |
| 2022-08-05 | 2022-08-03 | 8.267 | 33,000 | +0 | 0.01% | 272,803 |
| 2022-08-04 | 2022-08-02 | 8.521 | 33,000 | +0 | 0.01% | 281,203 |
| 2022-08-03 | 2022-08-01 | 8.691 | 33,000 | +0 | 0.01% | 286,803 |
| 2022-08-02 | 2022-07-29 | 8.739 | 33,000 | +0 | 0.01% | 288,403 |
| 2022-08-01 | 2022-07-28 | 8.691 | 33,000 | +0 | 0.01% | 286,803 |
| 2022-07-29 | 2022-07-27 | 8.715 | 33,000 | +0 | 0.01% | 287,603 |
| 2022-07-28 | 2022-07-26 | 8.776 | 33,000 | +0 | 0.01% | 289,603 |
| 2022-07-27 | 2022-07-25 | 8.824 | 33,000 | +0 | 0.01% | 291,203 |
| 2022-07-26 | 2022-07-22 | 8.812 | 33,000 | +0 | 0.01% | 290,803 |
| 2022-07-25 | 2022-07-21 | 8.812 | 33,000 | +0 | 0.01% | 290,803 |
| 2022-07-22 | 2022-07-20 | 8.752 | 33,000 | +0 | 0.01% | 288,803 |
| 2022-07-21 | 2022-07-19 | 8.679 | 33,000 | +0 | 0.01% | 286,403 |
| 2022-07-20 | 2022-07-18 | 8.679 | 33,000 | +0 | 0.01% | 286,403 |
| 2022-07-19 | 2022-07-15 | 8.655 | 33,000 | +0 | 0.01% | 285,603 |
| 2022-07-18 | 2022-07-14 | 8.655 | 33,000 | +0 | 0.01% | 285,603 |
| 2022-07-15 | 2022-07-13 | 8.679 | 33,000 | +0 | 0.01% | 286,403 |
| 2022-07-14 | 2022-07-12 | 8.703 | 33,000 | +0 | 0.01% | 287,203 |
| 2022-07-13 | 2022-07-11 | 8.655 | 33,000 | +0 | 0.01% | 285,603 |
| 2022-07-12 | 2022-07-08 | 8.655 | 33,000 | +0 | 0.01% | 285,603 |
| 2022-07-11 | 2022-07-07 | 8.643 | 33,000 | +0 | 0.01% | 285,203 |
| 2022-07-08 | 2022-07-06 | 8.594 | 33,000 | +0 | 0.01% | 283,603 |
| 2022-07-07 | 2022-07-05 | 8.558 | 33,000 | +0 | 0.01% | 282,403 |
| 2022-07-06 | 2022-07-04 | 8.570 | 33,000 | +0 | 0.01% | 282,803 |
| 2022-07-05 | 2022-06-30 | 8.473 | 33,000 | +0 | 0.01% | 279,603 |
| 2022-07-04 | 2022-06-29 | 8.461 | 33,000 | +0 | 0.01% | 279,203 |
| 2022-06-30 | 2022-06-28 | 8.485 | 33,000 | +0 | 0.01% | 280,003 |
| 2022-06-29 | 2022-06-27 | 8.485 | 33,000 | +0 | 0.01% | 280,003 |
| 2022-06-28 | 2022-06-24 | 8.424 | 33,000 | +0 | 0.01% | 278,003 |
| 2022-06-27 | 2022-06-23 | 8.424 | 33,000 | +0 | 0.01% | 278,003 |
| 2022-06-24 | 2022-06-22 | 8.339 | 33,000 | +0 | 0.01% | 275,203 |
| 2022-06-23 | 2022-06-21 | 8.339 | 33,000 | +0 | 0.01% | 275,203 |
| 2022-06-22 | 2022-06-20 | 8.243 | 33,000 | +0 | 0.01% | 272,003 |
| 2022-06-21 | 2022-06-17 | 8.230 | 33,000 | +0 | 0.01% | 271,603 |
| 2022-06-20 | 2022-06-16 | 8.412 | 33,000 | +0 | 0.01% | 277,603 |
| 2022-06-17 | 2022-06-15 | 8.388 | 33,000 | +0 | 0.01% | 276,803 |
| 2022-06-16 | 2022-06-14 | 8.339 | 33,000 | +0 | 0.01% | 275,203 |
| 2022-06-15 | 2022-06-13 | 8.339 | 33,000 | +0 | 0.01% | 275,203 |
| 2022-06-14 | 2022-06-10 | 8.315 | 33,000 | +0 | 0.01% | 274,403 |
| 2022-06-13 | 2022-06-09 | 8.303 | 33,000 | +0 | 0.01% | 274,003 |
| 2022-06-10 | 2022-06-08 | 8.267 | 33,000 | +0 | 0.01% | 272,803 |
| 2022-06-09 | 2022-06-07 | 8.267 | 33,000 | +0 | 0.01% | 272,803 |
| 2022-06-08 | 2022-06-06 | 8.255 | 33,000 | +0 | 0.01% | 272,403 |
| 2022-06-07 | 2022-06-02 | 8.206 | 33,000 | +0 | 0.01% | 270,803 |
| 2022-06-06 | 2022-06-01 | 8.768 | 33,000 | +0 | 0.01% | 289,347 |
| 2022-06-02 | 2022-05-31 | 8.552 | 33,000 | +1,522 | 0.01% | 282,218 |
| 2022-06-01 | 2022-05-30 | 8.539 | 31,478 | +0 | 0.01% | 268,801 |
| 2022-05-31 | 2022-05-27 | 8.539 | 31,478 | +0 | 0.01% | 268,801 |
| 2022-05-30 | 2022-05-26 | 8.450 | 31,478 | +0 | 0.01% | 266,001 |
| 2022-05-27 | 2022-05-25 | 8.489 | 31,478 | +0 | 0.01% | 267,201 |
| 2022-05-26 | 2022-05-24 | 8.450 | 31,478 | +0 | 0.01% | 266,001 |
| 2022-05-25 | 2022-05-23 | 8.425 | 31,478 | +0 | 0.01% | 265,201 |
| 2022-05-24 | 2022-05-20 | 8.705 | 31,478 | +0 | 0.01% | 274,001 |
| 2022-05-23 | 2022-05-19 | 8.705 | 31,478 | +0 | 0.01% | 274,001 |
| 2022-05-20 | 2022-05-18 | 8.450 | 31,478 | +0 | 0.01% | 266,001 |
| 2022-05-19 | 2022-05-17 | 8.463 | 31,478 | +0 | 0.01% | 266,401 |
| 2022-05-18 | 2022-05-16 | 8.438 | 31,478 | +0 | 0.01% | 265,601 |
| 2022-05-17 | 2022-05-13 | 8.565 | 31,478 | +0 | 0.01% | 269,601 |
| 2022-05-16 | 2022-05-12 | 8.336 | 31,478 | +0 | 0.01% | 262,401 |
| 2022-05-13 | 2022-05-11 | 8.463 | 31,478 | +0 | 0.01% | 266,401 |
| 2022-05-12 | 2022-05-10 | 8.743 | 31,478 | +0 | 0.01% | 275,201 |
| 2022-05-11 | 2022-05-06 | 8.692 | 31,478 | +0 | 0.01% | 273,601 |
| 2022-05-10 | 2022-05-05 | 8.412 | 31,478 | +0 | 0.01% | 264,801 |
| 2022-05-06 | 2022-05-04 | 8.450 | 31,478 | +0 | 0.01% | 266,001 |
| 2022-05-05 | 2022-05-03 | 8.577 | 31,478 | +0 | 0.01% | 270,001 |
| 2022-05-04 | 2022-04-29 | 8.565 | 31,478 | +0 | 0.01% | 269,601 |
| 2022-05-03 | 2022-04-28 | 8.234 | 31,478 | +0 | 0.01% | 259,201 |
| 2022-04-29 | 2022-04-27 | 8.323 | 31,478 | +0 | 0.01% | 262,001 |
| 2022-04-28 | 2022-04-26 | 8.400 | 31,478 | +0 | 0.01% | 264,401 |
| 2022-04-27 | 2022-04-25 | 8.489 | 31,478 | +0 | 0.01% | 267,201 |
| 2022-04-26 | 2022-04-22 | 8.590 | 31,478 | +0 | 0.01% | 270,401 |
| 2022-04-25 | 2022-04-21 | 8.641 | 31,478 | +0 | 0.01% | 272,001 |
| 2022-04-22 | 2022-04-20 | 8.743 | 31,478 | +0 | 0.01% | 275,201 |
| 2022-04-21 | 2022-04-19 | 8.806 | 31,478 | +0 | 0.01% | 277,202 |
| 2022-04-20 | 2022-04-14 | 8.819 | 31,478 | +0 | 0.01% | 277,602 |
| 2022-04-19 | 2022-04-13 | 8.844 | 31,478 | +0 | 0.01% | 278,402 |
| 2022-04-14 | 2022-04-12 | 8.895 | 31,478 | +0 | 0.01% | 280,002 |
| 2022-04-13 | 2022-04-11 | 8.908 | 31,478 | +0 | 0.01% | 280,402 |
| 2022-04-12 | 2022-04-08 | 9.048 | 31,478 | +0 | 0.01% | 284,802 |
| 2022-04-11 | 2022-04-07 | 9.149 | 31,478 | +0 | 0.01% | 288,002 |
| 2022-04-08 | 2022-04-06 | 9.238 | 31,478 | +0 | 0.01% | 290,802 |
| 2022-04-07 | 2022-04-04 | 9.365 | 31,478 | +0 | 0.01% | 294,802 |
| 2022-04-06 | 2022-04-01 | 9.442 | 31,478 | +0 | 0.01% | 297,202 |
| 2022-04-04 | 2022-03-31 | 9.276 | 31,478 | +0 | 0.01% | 292,002 |
| 2022-04-01 | 2022-03-30 | 9.264 | 31,478 | +0 | 0.01% | 291,602 |
| 2022-03-31 | 2022-03-29 | 9.238 | 31,478 | +0 | 0.01% | 290,802 |
| 2022-03-30 | 2022-03-28 | 9.276 | 31,478 | +0 | 0.01% | 292,002 |
| 2022-03-29 | 2022-03-25 | 9.226 | 31,478 | +0 | 0.01% | 290,402 |
| 2022-03-28 | 2022-03-24 | 9.213 | 31,478 | +0 | 0.01% | 290,002 |
| 2022-03-25 | 2022-03-23 | 9.213 | 31,478 | +0 | 0.01% | 290,002 |
| 2022-03-24 | 2022-03-22 | 9.213 | 31,478 | +0 | 0.01% | 290,002 |
| 2022-03-23 | 2022-03-21 | 9.200 | 31,478 | +0 | 0.01% | 289,602 |
| 2022-03-22 | 2022-03-18 | 9.314 | 31,478 | +0 | 0.01% | 293,202 |
| 2022-03-21 | 2022-03-17 | 9.200 | 31,478 | +0 | 0.01% | 289,602 |
| 2022-03-18 | 2022-03-16 | 9.187 | 31,478 | +0 | 0.01% | 289,202 |
| 2022-03-17 | 2022-03-15 | 9.187 | 31,478 | +0 | 0.01% | 289,202 |
| 2022-03-16 | 2022-03-14 | 9.187 | 31,478 | +0 | 0.01% | 289,202 |
| 2022-03-15 | 2022-03-11 | 9.175 | 31,478 | +0 | 0.01% | 288,802 |
| 2022-03-14 | 2022-03-10 | 9.175 | 31,478 | +0 | 0.01% | 288,802 |
| 2022-03-11 | 2022-03-09 | 9.175 | 31,478 | +0 | 0.01% | 288,802 |
| 2022-03-10 | 2022-03-08 | 9.162 | 31,478 | +0 | 0.01% | 288,402 |
| 2022-03-09 | 2022-03-07 | 9.213 | 31,478 | +0 | 0.01% | 290,002 |
| 2022-03-08 | 2022-03-04 | 9.137 | 31,478 | +0 | 0.01% | 287,602 |
| 2022-03-07 | 2022-03-03 | 9.149 | 31,478 | +0 | 0.01% | 288,002 |
| 2022-03-04 | 2022-03-02 | 9.200 | 31,478 | +0 | 0.01% | 289,602 |
| 2022-03-03 | 2022-03-01 | 9.149 | 31,478 | +0 | 0.01% | 288,002 |
| 2022-03-02 | 2022-02-28 | 9.137 | 31,478 | +0 | 0.01% | 287,602 |
| 2022-03-01 | 2022-02-25 | 9.124 | 31,478 | +0 | 0.01% | 287,202 |
| 2022-02-28 | 2022-02-24 | 9.111 | 31,478 | +0 | 0.01% | 286,802 |
| 2022-02-25 | 2022-02-23 | 9.187 | 31,478 | +0 | 0.01% | 289,202 |
| 2022-02-24 | 2022-02-22 | 9.137 | 31,478 | +0 | 0.01% | 287,602 |
| 2022-02-23 | 2022-02-21 | 9.149 | 31,478 | +0 | 0.01% | 288,002 |
| 2022-02-22 | 2022-02-18 | 9.124 | 31,478 | +0 | 0.01% | 287,202 |
| 2022-02-21 | 2022-02-17 | 9.086 | 31,478 | +0 | 0.01% | 286,002 |
| 2022-02-18 | 2022-02-16 | 9.035 | 31,478 | +0 | 0.01% | 284,402 |
| 2022-02-17 | 2022-02-15 | 9.035 | 31,478 | +0 | 0.01% | 284,402 |
| 2022-02-16 | 2022-02-14 | 9.010 | 31,478 | +0 | 0.01% | 283,602 |
| 2022-02-15 | 2022-02-11 | 9.086 | 31,478 | +0 | 0.01% | 286,002 |
| 2022-02-14 | 2022-02-10 | 9.010 | 31,478 | +0 | 0.01% | 283,602 |
| 2022-02-11 | 2022-02-09 | 9.187 | 31,478 | +0 | 0.01% | 289,202 |
| 2022-02-10 | 2022-02-08 | 9.137 | 31,478 | +0 | 0.01% | 287,602 |
| 2022-02-09 | 2022-02-07 | 8.971 | 31,478 | +0 | 0.01% | 282,402 |
| 2022-02-08 | 2022-02-04 | 8.997 | 31,478 | +0 | 0.01% | 283,202 |
| 2022-02-07 | 2022-01-31 | 8.882 | 31,478 | +0 | 0.01% | 279,602 |
| 2022-02-04 | 2022-01-27 | 8.921 | 31,478 | +0 | 0.01% | 280,802 |
| 2022-01-28 | 2022-01-26 | 8.933 | 31,478 | +0 | 0.01% | 281,202 |
| 2022-01-27 | 2022-01-25 | 8.870 | 31,478 | +0 | 0.01% | 279,202 |
| 2022-01-26 | 2022-01-24 | 8.908 | 31,478 | +0 | 0.01% | 280,402 |
| 2022-01-25 | 2022-01-21 | 8.870 | 31,478 | +0 | 0.01% | 279,202 |
| 2022-01-24 | 2022-01-20 | 8.870 | 31,478 | +0 | 0.01% | 279,202 |
| 2022-01-21 | 2022-01-19 | 8.870 | 31,478 | +0 | 0.01% | 279,202 |
| 2022-01-20 | 2022-01-18 | 8.870 | 31,478 | +0 | 0.01% | 279,202 |
| 2022-01-19 | 2022-01-17 | 8.857 | 31,478 | +0 | 0.01% | 278,802 |
| 2022-01-18 | 2022-01-14 | 8.857 | 31,478 | +0 | 0.01% | 278,802 |
| 2022-01-17 | 2022-01-13 | 8.844 | 31,478 | +0 | 0.01% | 278,402 |
| 2022-01-14 | 2022-01-12 | 8.832 | 31,478 | +0 | 0.01% | 278,002 |
| 2022-01-13 | 2022-01-11 | 8.832 | 31,478 | +0 | 0.01% | 278,002 |
| 2022-01-12 | 2022-01-10 | 8.921 | 31,478 | +0 | 0.01% | 280,802 |
| 2022-01-11 | 2022-01-07 | 8.832 | 31,478 | +0 | 0.01% | 278,002 |
| 2022-01-10 | 2022-01-06 | 8.819 | 31,478 | +0 | 0.01% | 277,602 |
| 2022-01-07 | 2022-01-05 | 8.793 | 31,478 | +0 | 0.01% | 276,802 |
| 2022-01-06 | 2022-01-04 | 8.857 | 31,478 | +0 | 0.01% | 278,802 |
| 2022-01-05 | 2022-01-03 | 8.768 | 31,478 | +0 | 0.01% | 276,001 |
| 2022-01-04 | 2021-12-31 | 8.768 | 31,478 | +0 | 0.01% | 276,001 |
| 2022-01-03 | 2021-12-29 | 8.717 | 31,478 | +0 | 0.01% | 274,401 |
| 2021-12-30 | 2021-12-28 | 8.717 | 31,478 | +0 | 0.01% | 274,401 |
| 2021-12-29 | 2021-12-24 | 8.641 | 31,478 | +0 | 0.01% | 272,001 |
| 2021-12-28 | 2021-12-22 | 8.793 | 31,478 | +0 | 0.01% | 276,802 |
| 2021-12-23 | 2021-12-21 | 8.641 | 31,478 | +0 | 0.01% | 272,001 |
| 2021-12-22 | 2021-12-20 | 8.577 | 31,478 | +0 | 0.01% | 270,001 |
| 2021-12-21 | 2021-12-17 | 8.666 | 31,478 | +0 | 0.01% | 272,801 |
| 2021-12-20 | 2021-12-16 | 8.489 | 31,478 | +0 | 0.01% | 267,201 |
| 2021-12-17 | 2021-12-15 | 8.247 | 31,478 | +0 | 0.01% | 259,601 |
| 2021-12-16 | 2021-12-14 | 7.917 | 31,478 | +0 | 0.01% | 249,201 |
| 2021-12-15 | 2021-12-13 | 8.272 | 31,478 | +0 | 0.01% | 260,401 |
| 2021-12-14 | 2021-12-10 | 8.501 | 31,478 | +0 | 0.01% | 267,601 |
| 2021-12-13 | 2021-12-09 | 8.905 | 31,478 | +0 | 0.01% | 280,297 |
| 2021-12-10 | 2021-12-08 | 8.879 | 31,478 | +752 | 0.01% | 279,478 |
| 2021-12-09 | 2021-12-07 | 8.852 | 30,726 | +0 | 0.01% | 272,001 |
| 2021-12-08 | 2021-12-06 | 8.592 | 30,726 | +0 | 0.01% | 264,001 |
| 2021-12-07 | 2021-12-03 | 8.800 | 30,726 | +0 | 0.01% | 270,401 |
| 2021-12-06 | 2021-12-02 | 9.295 | 30,726 | +0 | 0.01% | 285,601 |
| 2021-12-03 | 2021-12-01 | 9.074 | 30,726 | +0 | 0.01% | 278,801 |
| 2021-12-02 | 2021-11-30 | 8.800 | 30,726 | +0 | 0.01% | 270,401 |
| 2021-12-01 | 2021-11-29 | 9.256 | 30,726 | +0 | 0.01% | 284,401 |
| 2021-11-30 | 2021-11-26 | 9.308 | 30,726 | +0 | 0.01% | 286,001 |
| 2021-11-29 | 2021-11-25 | 9.516 | 30,726 | +0 | 0.01% | 292,401 |
| 2021-11-26 | 2021-11-24 | 9.451 | 30,726 | +0 | 0.01% | 290,401 |
| 2021-11-25 | 2021-11-23 | 9.699 | 30,726 | +0 | 0.01% | 298,001 |
| 2021-11-24 | 2021-11-22 | 9.595 | 30,726 | +0 | 0.01% | 294,801 |
| 2021-11-23 | 2021-11-19 | 9.660 | 30,726 | +0 | 0.01% | 296,801 |
| 2021-11-22 | 2021-11-18 | 9.503 | 30,726 | +0 | 0.01% | 292,001 |
| 2021-11-19 | 2021-11-17 | 9.425 | 30,726 | +0 | 0.01% | 289,601 |
| 2021-11-18 | 2021-11-16 | 9.738 | 30,726 | +0 | 0.01% | 299,201 |
| 2021-11-17 | 2021-11-15 | 9.582 | 30,726 | +0 | 0.01% | 294,401 |
| 2021-11-16 | 2021-11-12 | 9.438 | 30,726 | +0 | 0.01% | 290,001 |
| 2021-11-15 | 2021-11-11 | 9.568 | 30,726 | +0 | 0.01% | 294,001 |
| 2021-11-12 | 2021-11-10 | 9.634 | 30,726 | +0 | 0.01% | 296,001 |
| 2021-11-11 | 2021-11-09 | 9.699 | 30,726 | +0 | 0.01% | 298,001 |
| 2021-11-10 | 2021-11-08 | 9.725 | 30,726 | +0 | 0.01% | 298,801 |
| 2021-11-09 | 2021-11-05 | 9.673 | 30,726 | +0 | 0.01% | 297,201 |
| 2021-11-08 | 2021-11-04 | 9.712 | 30,726 | +0 | 0.01% | 298,401 |
| 2021-11-05 | 2021-11-03 | 9.555 | 30,726 | +0 | 0.01% | 293,601 |
| 2021-11-04 | 2021-11-02 | 9.568 | 30,726 | +0 | 0.01% | 294,001 |
| 2021-11-03 | 2021-11-01 | 9.660 | 30,726 | +0 | 0.01% | 296,801 |
| 2021-11-02 | 2021-10-29 | 9.412 | 30,726 | +0 | 0.01% | 289,201 |
| 2021-11-01 | 2021-10-28 | 9.438 | 30,726 | +0 | 0.01% | 290,001 |
| 2021-10-29 | 2021-10-27 | 9.451 | 30,726 | +0 | 0.01% | 290,401 |
| 2021-10-28 | 2021-10-26 | 9.477 | 30,726 | +0 | 0.01% | 291,201 |
| 2021-10-27 | 2021-10-25 | 9.451 | 30,726 | +0 | 0.01% | 290,401 |
| 2021-10-26 | 2021-10-22 | 9.529 | 30,726 | +0 | 0.01% | 292,801 |
| 2021-10-25 | 2021-10-21 | 9.542 | 30,726 | +0 | 0.01% | 293,201 |
| 2021-10-22 | 2021-10-20 | 9.582 | 30,726 | +0 | 0.01% | 294,401 |
| 2021-10-21 | 2021-10-19 | 9.542 | 30,726 | +0 | 0.01% | 293,201 |
| 2021-10-20 | 2021-10-18 | 9.425 | 30,726 | +0 | 0.01% | 289,601 |
| 2021-10-19 | 2021-10-15 | 9.464 | 30,726 | +0 | 0.01% | 290,801 |
| 2021-10-18 | 2021-10-12 | 9.464 | 30,726 | +0 | 0.01% | 290,801 |
| 2021-10-15 | 2021-10-11 | 9.490 | 30,726 | +0 | 0.01% | 291,601 |
| 2021-10-12 | 2021-10-08 | 9.477 | 30,726 | +0 | 0.01% | 291,201 |
| 2021-10-11 | 2021-10-07 | 9.855 | 30,726 | +0 | 0.01% | 302,801 |
| 2021-10-08 | 2021-10-06 | 9.868 | 30,726 | +0 | 0.01% | 303,201 |
| 2021-10-07 | 2021-10-05 | 9.855 | 30,726 | +0 | 0.01% | 302,801 |
| 2021-10-06 | 2021-10-04 | 9.568 | 30,726 | +0 | 0.01% | 294,001 |
| 2021-10-05 | 2021-09-30 | 9.282 | 30,726 | +0 | 0.01% | 285,201 |
| 2021-10-04 | 2021-09-29 | 9.425 | 30,726 | +0 | 0.01% | 289,601 |
| 2021-09-30 | 2021-09-28 | 9.608 | 30,726 | +0 | 0.01% | 295,201 |
| 2021-09-29 | 2021-09-27 | 9.608 | 30,726 | +0 | 0.01% | 295,201 |
| 2021-09-28 | 2021-09-24 | 9.582 | 30,726 | +0 | 0.01% | 294,401 |
| 2021-09-27 | 2021-09-23 | 9.881 | 30,726 | +0 | 0.01% | 303,601 |
| 2021-09-24 | 2021-09-21 | 10.324 | 30,726 | +0 | 0.01% | 317,201 |
| 2021-09-23 | 2021-09-20 | 10.376 | 30,726 | +0 | 0.01% | 318,801 |
| 2021-09-21 | 2021-09-17 | 10.610 | 30,726 | +0 | 0.01% | 326,001 |
| 2021-09-20 | 2021-09-16 | 10.506 | 30,726 | +0 | 0.01% | 322,801 |
| 2021-09-17 | 2021-09-15 | 10.610 | 30,726 | +0 | 0.01% | 326,001 |
| 2021-09-16 | 2021-09-14 | 10.493 | 30,726 | +0 | 0.01% | 322,401 |
| 2021-09-15 | 2021-09-13 | 10.402 | 30,726 | +0 | 0.01% | 319,601 |
| 2021-09-14 | 2021-09-10 | 10.298 | 30,726 | +0 | 0.01% | 316,401 |
| 2021-09-13 | 2021-09-09 | 10.271 | 30,726 | +0 | 0.01% | 315,601 |
| 2021-09-10 | 2021-09-08 | 10.271 | 30,726 | +0 | 0.01% | 315,601 |
| 2021-09-09 | 2021-09-07 | 10.219 | 30,726 | +0 | 0.01% | 314,001 |
| 2021-09-08 | 2021-09-06 | 10.089 | 30,726 | +0 | 0.01% | 310,001 |
| 2021-09-07 | 2021-09-03 | 10.076 | 30,726 | +0 | 0.01% | 309,601 |
| 2021-09-06 | 2021-09-02 | 9.972 | 30,726 | +0 | 0.01% | 306,401 |
| 2021-09-03 | 2021-09-01 | 10.024 | 30,726 | +0 | 0.01% | 308,001 |
| 2021-09-02 | 2021-08-31 | 10.011 | 30,726 | +0 | 0.01% | 307,601 |
| 2021-09-01 | 2021-08-30 | 9.920 | 30,726 | +0 | 0.01% | 304,801 |
| 2021-08-31 | 2021-08-27 | 9.894 | 30,726 | +0 | 0.01% | 304,001 |
| 2021-08-30 | 2021-08-26 | 9.881 | 30,726 | +0 | 0.01% | 303,601 |
| 2021-08-27 | 2021-08-25 | 9.829 | 30,726 | +0 | 0.01% | 302,001 |
| 2021-08-26 | 2021-08-24 | 9.803 | 30,726 | +0 | 0.01% | 301,201 |
| 2021-08-25 | 2021-08-23 | 9.660 | 30,726 | +0 | 0.01% | 296,801 |
| 2021-08-24 | 2021-08-20 | 9.438 | 30,726 | +0 | 0.01% | 290,001 |
| 2021-08-23 | 2021-08-19 | 9.373 | 30,726 | +0 | 0.01% | 288,001 |
| 2021-08-20 | 2021-08-18 | 9.621 | 30,726 | +0 | 0.01% | 295,601 |
| 2021-08-19 | 2021-08-17 | 9.582 | 30,726 | +0 | 0.01% | 294,401 |
| 2021-08-18 | 2021-08-16 | 9.751 | 30,726 | +0 | 0.01% | 299,601 |
| 2021-08-17 | 2021-08-13 | 9.751 | 30,726 | +0 | 0.01% | 299,601 |
| 2021-08-16 | 2021-08-12 | 9.764 | 30,726 | +0 | 0.01% | 300,001 |
| 2021-08-13 | 2021-08-11 | 9.686 | 30,726 | +0 | 0.01% | 297,601 |
| 2021-08-12 | 2021-08-10 | 9.738 | 30,726 | +0 | 0.01% | 299,201 |
| 2021-08-11 | 2021-08-09 | 9.738 | 30,726 | +0 | 0.01% | 299,201 |
| 2021-08-10 | 2021-08-06 | 9.647 | 30,726 | +0 | 0.01% | 296,401 |
| 2021-08-09 | 2021-08-05 | 9.751 | 30,726 | +0 | 0.01% | 299,601 |
| 2021-08-06 | 2021-08-04 | 9.608 | 30,726 | +0 | 0.01% | 295,201 |
| 2021-08-05 | 2021-08-03 | 9.464 | 30,726 | +0 | 0.01% | 290,801 |
| 2021-08-04 | 2021-08-02 | 9.438 | 30,726 | +0 | 0.01% | 290,001 |
| 2021-08-03 | 2021-07-30 | 9.464 | 30,726 | +0 | 0.01% | 290,801 |
| 2021-08-02 | 2021-07-29 | 9.399 | 30,726 | +0 | 0.01% | 288,801 |
| 2021-07-30 | 2021-07-28 | 9.425 | 30,726 | +0 | 0.01% | 289,601 |
| 2021-07-29 | 2021-07-27 | 9.464 | 30,726 | +0 | 0.01% | 290,801 |
| 2021-07-28 | 2021-07-26 | 9.582 | 30,726 | +0 | 0.01% | 294,401 |
| 2021-07-27 | 2021-07-23 | 9.725 | 30,726 | +0 | 0.01% | 298,801 |
| 2021-07-26 | 2021-07-22 | 9.842 | 30,726 | +0 | 0.01% | 302,401 |
| 2021-07-23 | 2021-07-21 | 9.673 | 30,726 | +0 | 0.01% | 297,201 |
| 2021-07-22 | 2021-07-20 | 9.634 | 30,726 | +0 | 0.01% | 296,001 |
| 2021-07-21 | 2021-07-19 | 9.621 | 30,726 | +0 | 0.01% | 295,601 |
| 2021-07-20 | 2021-07-16 | 9.608 | 30,726 | +0 | 0.01% | 295,201 |
| 2021-07-19 | 2021-07-15 | 9.595 | 30,726 | +0 | 0.01% | 294,801 |
| 2021-07-16 | 2021-07-14 | 9.621 | 30,726 | +0 | 0.01% | 295,601 |
| 2021-07-15 | 2021-07-13 | 9.568 | 30,726 | +0 | 0.01% | 294,001 |
| 2021-07-14 | 2021-07-12 | 9.555 | 30,726 | +0 | 0.01% | 293,601 |
| 2021-07-13 | 2021-07-09 | 9.542 | 30,726 | +0 | 0.01% | 293,201 |
| 2021-07-12 | 2021-07-08 | 9.529 | 30,726 | +0 | 0.01% | 292,801 |
| 2021-07-09 | 2021-07-07 | 9.516 | 30,726 | +0 | 0.01% | 292,401 |
| 2021-07-08 | 2021-07-06 | 9.516 | 30,726 | +0 | 0.01% | 292,401 |
| 2021-07-07 | 2021-07-05 | 9.490 | 30,726 | +0 | 0.01% | 291,601 |
| 2021-07-06 | 2021-07-02 | 9.477 | 30,726 | +0 | 0.01% | 291,201 |
| 2021-07-05 | 2021-06-30 | 9.477 | 30,726 | +0 | 0.01% | 291,201 |
| 2021-07-02 | 2021-06-29 | 9.373 | 30,726 | +0 | 0.01% | 288,001 |
| 2021-06-30 | 2021-06-28 | 9.373 | 30,726 | +0 | 0.01% | 288,001 |
| 2021-06-29 | 2021-06-25 | 9.438 | 30,726 | +0 | 0.01% | 290,001 |
| 2021-06-28 | 2021-06-24 | 9.269 | 30,726 | +0 | 0.01% | 284,801 |
| 2021-06-25 | 2021-06-23 | 9.399 | 30,726 | +0 | 0.01% | 288,801 |
| 2021-06-24 | 2021-06-22 | 9.464 | 30,726 | +0 | 0.01% | 290,801 |
| 2021-06-23 | 2021-06-21 | 9.464 | 30,726 | +0 | 0.01% | 290,801 |
| 2021-06-22 | 2021-06-18 | 9.464 | 30,726 | +0 | 0.01% | 290,801 |
| 2021-06-21 | 2021-06-17 | 9.438 | 30,726 | +0 | 0.01% | 290,001 |
| 2021-06-18 | 2021-06-16 | 9.347 | 30,726 | +0 | 0.01% | 287,201 |
| 2021-06-17 | 2021-06-15 | 9.282 | 30,726 | +0 | 0.01% | 285,201 |
| 2021-06-16 | 2021-06-11 | 9.412 | 30,726 | +0 | 0.01% | 289,201 |
| 2021-06-15 | 2021-06-10 | 9.347 | 30,726 | +0 | 0.01% | 287,201 |
| 2021-06-11 | 2021-06-09 | 9.217 | 30,726 | +0 | 0.01% | 283,201 |
| 2021-06-10 | 2021-06-08 | 9.399 | 30,726 | +0 | 0.01% | 288,801 |
| 2021-06-09 | 2021-06-07 | 9.191 | 30,726 | +0 | 0.01% | 282,401 |
| 2021-06-08 | 2021-06-04 | 9.347 | 30,726 | +0 | 0.01% | 287,201 |
| 2021-06-07 | 2021-06-03 | 9.549 | 30,726 | +0 | 0.01% | 293,412 |
| 2021-06-04 | 2021-06-02 | 9.390 | 30,726 | +609 | 0.01% | 288,515 |
| 2021-06-03 | 2021-06-01 | 9.403 | 30,117 | +0 | 0.01% | 283,197 |
| 2021-06-02 | 2021-05-31 | 9.297 | 30,117 | +0 | 0.01% | 279,997 |
| 2021-06-01 | 2021-05-28 | 9.164 | 30,117 | +0 | 0.01% | 275,997 |
| 2021-05-31 | 2021-05-27 | 9.071 | 30,117 | +0 | 0.01% | 273,197 |
| 2021-05-28 | 2021-05-26 | 9.324 | 30,117 | +0 | 0.01% | 280,797 |
| 2021-05-27 | 2021-05-25 | 9.270 | 30,117 | +0 | 0.01% | 279,197 |
| 2021-05-26 | 2021-05-24 | 9.244 | 30,117 | +0 | 0.01% | 278,397 |
| 2021-05-25 | 2021-05-21 | 9.456 | 30,117 | +0 | 0.01% | 284,797 |
| 2021-05-24 | 2021-05-20 | 9.456 | 30,117 | +0 | 0.01% | 284,797 |
| 2021-05-21 | 2021-05-18 | 9.390 | 30,117 | +0 | 0.01% | 282,797 |
| 2021-05-20 | 2021-05-17 | 9.231 | 30,117 | +0 | 0.01% | 277,997 |
| 2021-05-18 | 2021-05-14 | 9.204 | 30,117 | +0 | 0.01% | 277,197 |
| 2021-05-17 | 2021-05-13 | 9.297 | 30,117 | +0 | 0.01% | 279,997 |
| 2021-05-14 | 2021-05-12 | 9.403 | 30,117 | +0 | 0.01% | 283,197 |
| 2021-05-13 | 2021-05-11 | 9.297 | 30,117 | +0 | 0.01% | 279,997 |
| 2021-05-12 | 2021-05-10 | 9.403 | 30,117 | +0 | 0.01% | 283,197 |
| 2021-05-11 | 2021-05-07 | 9.470 | 30,117 | +0 | 0.01% | 285,197 |
| 2021-05-10 | 2021-05-06 | 9.483 | 30,117 | +0 | 0.01% | 285,597 |
| 2021-05-07 | 2021-05-05 | 9.231 | 30,117 | +0 | 0.01% | 277,997 |
| 2021-05-06 | 2021-05-04 | 9.337 | 30,117 | +0 | 0.01% | 281,197 |
| 2021-05-05 | 2021-05-03 | 9.297 | 30,117 | +0 | 0.01% | 279,997 |
| 2021-05-04 | 2021-04-30 | 9.164 | 30,117 | +0 | 0.01% | 275,997 |
| 2021-05-03 | 2021-04-29 | 9.324 | 30,117 | +0 | 0.01% | 280,797 |
| 2021-04-30 | 2021-04-28 | 9.164 | 30,117 | +0 | 0.01% | 275,997 |
| 2021-04-29 | 2021-04-27 | 9.363 | 30,117 | +0 | 0.01% | 281,997 |
| 2021-04-28 | 2021-04-26 | 9.390 | 30,117 | +0 | 0.01% | 282,797 |
| 2021-04-27 | 2021-04-23 | 9.496 | 30,117 | +0 | 0.01% | 285,997 |
| 2021-04-26 | 2021-04-22 | 9.549 | 30,117 | +0 | 0.01% | 287,597 |
| 2021-04-23 | 2021-04-21 | 9.749 | 30,117 | +0 | 0.01% | 293,597 |
| 2021-04-22 | 2021-04-20 | 9.802 | 30,117 | +0 | 0.01% | 295,197 |
| 2021-04-21 | 2021-04-19 | 9.828 | 30,117 | +0 | 0.01% | 295,997 |
| 2021-04-20 | 2021-04-16 | 9.934 | 30,117 | +0 | 0.01% | 299,197 |
| 2021-04-19 | 2021-04-15 | 9.802 | 30,117 | +0 | 0.01% | 295,197 |
| 2021-04-16 | 2021-04-14 | 9.828 | 30,117 | +0 | 0.01% | 295,997 |
| 2021-04-15 | 2021-04-13 | 10.001 | 30,117 | +0 | 0.01% | 301,197 |
| 2021-04-14 | 2021-04-12 | 9.855 | 30,117 | +0 | 0.01% | 296,797 |
| 2021-04-13 | 2021-04-09 | 9.988 | 30,117 | +0 | 0.01% | 300,797 |
| 2021-04-12 | 2021-04-08 | 10.094 | 30,117 | +0 | 0.01% | 303,997 |
| 2021-04-09 | 2021-04-07 | 10.134 | 30,117 | +0 | 0.01% | 305,197 |
| 2021-04-08 | 2021-04-01 | 10.160 | 30,117 | +0 | 0.01% | 305,997 |
| 2021-04-07 | 2021-03-31 | 9.842 | 30,117 | +0 | 0.01% | 296,397 |
| 2021-04-01 | 2021-03-30 | 10.001 | 30,117 | +0 | 0.01% | 301,197 |
| 2021-03-31 | 2021-03-29 | 10.067 | 30,117 | +0 | 0.01% | 303,197 |
| 2021-03-30 | 2021-03-26 | 10.213 | 30,117 | +0 | 0.01% | 307,597 |
| 2021-03-29 | 2021-03-25 | 10.213 | 30,117 | +0 | 0.01% | 307,597 |
| 2021-03-26 | 2021-03-24 | 10.094 | 30,117 | +0 | 0.01% | 303,997 |
| 2021-03-25 | 2021-03-23 | 10.227 | 30,117 | +0 | 0.01% | 307,997 |
| 2021-03-24 | 2021-03-22 | 10.359 | 30,117 | +0 | 0.01% | 311,997 |
| 2021-03-23 | 2021-03-19 | 10.359 | 30,117 | +0 | 0.01% | 311,997 |
| 2021-03-22 | 2021-03-18 | 10.359 | 30,117 | +0 | 0.01% | 311,997 |
| 2021-03-19 | 2021-03-17 | 10.359 | 30,117 | +0 | 0.01% | 311,997 |
| 2021-03-18 | 2021-03-16 | 10.373 | 30,117 | +0 | 0.01% | 312,397 |
| 2021-03-17 | 2021-03-15 | 10.359 | 30,117 | +0 | 0.01% | 311,997 |
| 2021-03-16 | 2021-03-12 | 10.359 | 30,117 | +0 | 0.01% | 311,997 |
| 2021-03-15 | 2021-03-11 | 10.359 | 30,117 | +0 | 0.01% | 311,997 |
| 2021-03-12 | 2021-03-10 | 10.466 | 30,117 | +0 | 0.01% | 315,197 |
| 2021-03-11 | 2021-03-09 | 10.373 | 30,117 | +0 | 0.01% | 312,397 |
| 2021-03-10 | 2021-03-08 | 10.386 | 30,117 | +0 | 0.01% | 312,797 |
| 2021-03-09 | 2021-03-05 | 10.506 | 30,117 | +0 | 0.01% | 316,397 |
| 2021-03-08 | 2021-03-04 | 10.692 | 30,117 | +0 | 0.01% | 321,997 |
| 2021-03-05 | 2021-03-03 | 10.625 | 30,117 | +0 | 0.01% | 319,997 |
| 2021-03-04 | 2021-03-02 | 10.625 | 30,117 | +0 | 0.01% | 319,997 |
| 2021-03-03 | 2021-03-01 | 10.625 | 30,117 | +0 | 0.01% | 319,997 |
| 2021-03-02 | 2021-02-26 | 10.625 | 30,117 | +0 | 0.01% | 319,997 |
| 2021-03-01 | 2021-02-25 | 10.784 | 30,117 | +0 | 0.01% | 324,797 |
| 2021-02-26 | 2021-02-24 | 10.784 | 30,117 | +0 | 0.01% | 324,797 |
| 2021-02-25 | 2021-02-23 | 11.263 | 30,117 | +0 | 0.01% | 339,196 |
| 2021-02-24 | 2021-02-22 | 10.851 | 30,117 | +0 | 0.01% | 326,796 |
| 2021-02-23 | 2021-02-19 | 10.545 | 30,117 | +0 | 0.01% | 317,597 |
| 2021-02-22 | 2021-02-18 | 10.545 | 30,117 | +0 | 0.01% | 317,597 |
| 2021-02-19 | 2021-02-17 | 10.479 | 30,117 | +0 | 0.01% | 315,597 |
| 2021-02-18 | 2021-02-16 | 10.466 | 30,117 | +0 | 0.01% | 315,197 |
| 2021-02-17 | 2021-02-11 | 10.492 | 30,117 | +0 | 0.01% | 315,997 |
| 2021-02-16 | 2021-02-09 | 10.519 | 30,117 | +0 | 0.01% | 316,797 |
| 2021-02-10 | 2021-02-08 | 10.413 | 30,117 | +0 | 0.01% | 313,597 |
| 2021-02-09 | 2021-02-05 | 10.426 | 30,117 | +0 | 0.01% | 313,997 |
| 2021-02-08 | 2021-02-04 | 10.466 | 30,117 | +0 | 0.01% | 315,197 |
| 2021-02-05 | 2021-02-03 | 10.386 | 30,117 | +0 | 0.01% | 312,797 |
| 2021-02-04 | 2021-02-02 | 10.373 | 30,117 | +0 | 0.01% | 312,397 |
| 2021-02-03 | 2021-02-01 | 10.346 | 30,117 | -37,647 | 0.01% | 311,597 |
| 2020-12-11 | 2020-12-09 | 11.181 | 67,764 | +1,840 | 0.01% | 757,674 |
| 2020-06-05 | 2020-06-03 | 10.389 | 65,924 | +1,906 | 0.01% | 684,904 |
| 2020-04-01 | 2020-03-30 | 10.417 | 64,018 | -1,422 | 0.01% | 666,902 |
| 2019-12-11 | 2019-12-09 | 14.537 | 65,440 | -9,247 | 0.01% | 951,274 |
| 2019-12-06 | 2019-12-04 | 15.450 | 74,687 | +3,055 | 0.01% | 1,153,898 |
| 2019-05-31 | 2019-05-29 | 16.588 | 71,632 | +2,891 | 0.01% | 1,188,255 |
| 2019-05-24 | 2019-05-22 | 16.344 | 68,741 | -655 | 0.01% | 1,123,498 |
| 2019-05-16 | 2019-05-14 | 15.305 | 69,396 | +6,547 | 0.01% | 1,062,123 |
| 2019-05-08 | 2019-05-06 | 15.580 | 62,849 | -3,273 | 0.01% | 979,200 |
| 2018-12-07 | 2018-12-05 | 16.181 | 66,122 | +2,703 | 0.01% | 1,069,899 |
| 2018-10-10 | 2018-10-08 | 15.384 | 63,419 | +12,558 | 0.01% | 975,663 |
| 2018-07-27 | 2018-07-25 | 17.041 | 50,861 | +3,140 | 0.01% | 866,706 |
| 2018-06-01 | 2018-05-30 | 17.871 | 47,721 | +5,495 | 0.01% | 852,808 |
| 2018-02-21 | 2018-02-15 | 17.075 | 42,226 | +604 | 0.01% | 721,008 |
| 2018-01-18 | 2018-01-16 | 18.932 | 41,622 | +1,206 | 0.01% | 787,974 |
| 2017-12-08 | 2017-12-06 | 20.726 | 40,416 | +1,365 | 0.01% | 837,652 |
| 2017-07-18 | 2017-07-14 | 23.128 | 39,051 | +29,143 | 0.01% | 903,162 |
| 2017-06-01 | 2017-05-29 | 25.814 | 9,908 | +293 | 0.00% | 255,764 |
| 2016-12-09 | 2016-12-07 | 24.290 | 9,615 | +293 | 0.00% | 233,549 |
| 2016-07-28 | 2016-07-26 | 22.284 | 9,322 | -549 | 0.00% | 207,733 |
| 2016-07-21 | 2016-07-19 | 22.831 | 9,871 | +5,484 | 0.00% | 225,367 |
| 2016-06-02 | 2016-05-31 | 22.494 | 4,387 | -2,193 | 0.00% | 98,683 |
| 2016-06-01 | 2016-05-30 | 22.873 | 6,580 | +232 | 0.00% | 150,501 |
| 2016-05-11 | 2016-05-09 | 19.999 | 6,348 | +1,058 | 0.00% | 126,956 |
| 2016-05-09 | 2016-05-05 | 20.529 | 5,290 | +1,058 | 0.00% | 108,596 |
| 2016-02-19 | 2016-02-17 | 23.062 | 4,232 | -847 | 0.00% | 97,597 |
| 2015-12-21 | 2015-12-17 | 16.559 | 5,079 | -1,058 | 0.00% | 84,103 |
| 2015-12-18 | 2015-12-16 | 16.143 | 6,137 | +1,058 | 0.00% | 99,070 |
| 2015-12-11 | 2015-12-09 | 18.741 | 5,079 | +238 | 0.00% | 95,188 |
| 2015-11-05 | 2015-11-03 | 19.039 | 4,841 | -5,042 | 0.00% | 92,168 |
| 2015-06-02 | 2015-05-29 | 29.904 | 9,883 | +301 | 0.00% | 295,541 |
| 2015-04-10 | 2015-04-08 | 32.236 | 9,582 | -6,063 | 0.00% | 308,883 |
| 2015-01-30 | 2015-01-28 | 32.563 | 15,645 | -7,333 | 0.00% | 509,448 |
| 2015-01-28 | 2015-01-26 | 33.095 | 22,978 | +7,333 | 0.01% | 760,453 |
| 2015-01-02 | 2014-12-29 | 30.559 | 15,645 | +489 | 0.00% | 478,088 |
| 2014-12-11 | 2014-12-09 | 32.661 | 15,156 | +444 | 0.00% | 495,008 |
| 2014-11-13 | 2014-11-11 | 40.036 | 14,712 | +380 | 0.00% | 589,009 |
| 2014-11-04 | 2014-10-31 | 45.936 | 14,332 | -475 | 0.00% | 658,354 |
| 2014-10-31 | 2014-10-29 | 44.145 | 14,807 | +475 | 0.00% | 653,653 |
| 2014-10-20 | 2014-10-16 | 45.831 | 14,332 | -3,797 | 0.00% | 656,844 |
| 2014-10-17 | 2014-10-15 | 47.411 | 18,129 | -379 | 0.01% | 859,513 |
| 2014-09-05 | 2014-09-03 | 44.461 | 18,508 | -475 | 0.01% | 822,883 |
| 2014-09-02 | 2014-08-29 | 43.829 | 18,983 | +475 | 0.01% | 832,002 |
| 2014-09-01 | 2014-08-28 | 42.354 | 18,508 | -9,492 | 0.01% | 783,884 |
| 2014-08-26 | 2014-08-22 | 44.566 | 28,000 | +3,797 | 0.01% | 1,247,857 |
| 2014-08-18 | 2014-08-14 | 47.095 | 24,203 | +9,491 | 0.01% | 1,139,838 |
| 2014-08-07 | 2014-08-05 | 43.407 | 14,712 | +4,746 | 0.00% | 638,609 |
| 2014-08-06 | 2014-08-04 | 44.672 | 9,966 | -3,797 | 0.00% | 445,198 |
| 2014-08-05 | 2014-08-01 | 44.356 | 13,763 | -1,898 | 0.00% | 610,466 |
| 2014-08-04 | 2014-07-31 | 44.040 | 15,661 | +3,797 | 0.00% | 689,703 |
| 2014-08-01 | 2014-07-30 | 41.680 | 11,864 | +1,898 | 0.00% | 494,486 |
| 2014-07-31 | 2014-07-29 | 42.881 | 9,966 | -475 | 0.00% | 427,348 |
| 2014-07-30 | 2014-07-28 | 42.775 | 10,441 | -4,745 | 0.00% | 446,616 |
| 2014-07-28 | 2014-07-24 | 44.882 | 15,186 | +379 | 0.00% | 681,584 |
| 2014-07-25 | 2014-07-23 | 43.723 | 14,807 | +4,746 | 0.00% | 647,413 |
| 2014-07-08 | 2014-07-04 | 49.413 | 10,061 | +380 | 0.00% | 497,142 |
| 2014-07-03 | 2014-06-30 | 48.781 | 9,681 | -7,593 | 0.00% | 472,245 |
| 2014-06-27 | 2014-06-25 | 50.677 | 17,274 | +474 | 0.00% | 875,396 |
| 2014-06-25 | 2014-06-23 | 49.097 | 16,800 | +1,898 | 0.00% | 824,824 |
| 2014-06-23 | 2014-06-19 | 51.309 | 14,902 | -379 | 0.00% | 764,610 |
| 2014-06-11 | 2014-06-09 | 48.886 | 15,281 | +379 | 0.00% | 747,027 |
| 2014-06-06 | 2014-06-04 | 50.993 | 14,902 | -759 | 0.00% | 759,900 |
| 2014-06-05 | 2014-06-03 | 53.715 | 15,661 | -4,461 | 0.00% | 841,223 |
| 2014-06-04 | 2014-05-30 | 52.100 | 20,122 | +5,072 | 0.01% | 1,048,353 |
| 2014-05-26 | 2014-05-22 | 46.395 | 15,050 | +465 | 0.00% | 698,240 |
| 2014-04-09 | 2014-04-07 | 50.808 | 14,585 | +929 | 0.00% | 741,037 |
| 2014-04-07 | 2014-04-03 | 51.562 | 13,656 | -465 | 0.00% | 704,126 |
| 2014-04-03 | 2014-04-01 | 52.853 | 14,121 | +465 | 0.00% | 746,342 |
| 2014-03-28 | 2014-03-26 | 49.732 | 13,656 | -465 | 0.00% | 679,136 |
| 2014-03-26 | 2014-03-24 | 53.930 | 14,121 | +465 | 0.00% | 761,543 |
| 2014-03-18 | 2014-03-14 | 53.392 | 13,656 | +7,432 | 0.00% | 729,116 |
| 2014-03-14 | 2014-03-12 | 57.805 | 6,224 | -1,858 | 0.00% | 359,778 |
| 2014-03-13 | 2014-03-11 | 60.927 | 8,082 | -1,672 | 0.00% | 492,410 |
| 2014-03-12 | 2014-03-10 | 62.003 | 9,754 | +1,393 | 0.00% | 604,779 |
| 2014-02-28 | 2014-02-26 | 64.156 | 8,361 | -1,858 | 0.00% | 536,409 |
| 2014-02-27 | 2014-02-25 | 62.541 | 10,219 | -7,432 | 0.00% | 639,110 |
| 2014-02-21 | 2014-02-19 | 57.805 | 17,651 | +5,110 | 0.01% | 1,020,316 |
| 2014-02-20 | 2014-02-18 | 59.420 | 12,541 | -1,394 | 0.00% | 745,182 |
| 2014-02-19 | 2014-02-17 | 58.774 | 13,935 | +6,968 | 0.00% | 819,013 |
| 2014-02-17 | 2014-02-13 | 59.097 | 6,967 | +1,858 | 0.00% | 411,727 |
| 2014-02-13 | 2014-02-11 | 62.864 | 5,109 | -1,394 | 0.00% | 321,174 |
| 2014-02-11 | 2014-02-07 | 60.173 | 6,503 | -1,393 | 0.00% | 391,306 |
| 2014-02-07 | 2014-02-05 | 57.590 | 7,896 | +1,393 | 0.00% | 454,728 |
| 2014-02-05 | 2014-01-30 | 66.417 | 6,503 | +929 | 0.00% | 431,907 |
| 2014-01-28 | 2014-01-24 | 69.969 | 5,574 | +1,394 | 0.00% | 390,006 |
| 2014-01-27 | 2014-01-23 | 75.028 | 4,180 | -3,252 | 0.00% | 313,617 |
| 2014-01-21 | 2014-01-17 | 70.615 | 7,432 | +465 | 0.00% | 524,808 |
| 2014-01-17 | 2014-01-15 | 68.354 | 6,967 | -465 | 0.00% | 476,223 |
| 2014-01-09 | 2014-01-07 | 66.632 | 7,432 | +929 | 0.00% | 495,208 |
| 2014-01-06 | 2014-01-02 | 59.635 | 6,503 | -464 | 0.00% | 387,806 |
| 2013-12-30 | 2013-12-24 | 57.590 | 6,967 | +464 | 0.00% | 401,228 |
| 2013-12-23 | 2013-12-19 | 53.822 | 6,503 | +2,323 | 0.00% | 350,006 |
| 2013-12-19 | 2013-12-17 | 59.097 | 4,180 | -9,290 | 0.00% | 247,024 |
| 2013-12-18 | 2013-12-16 | 57.267 | 13,470 | +2,787 | 0.00% | 771,384 |
| 2013-12-13 | 2013-12-11 | 63.510 | 10,683 | -7,432 | 0.00% | 678,479 |
| 2013-12-12 | 2013-12-10 | 62.757 | 18,115 | +5,109 | 0.01% | 1,136,837 |
| 2013-12-11 | 2013-12-09 | 60.496 | 13,006 | +4,645 | 0.00% | 786,813 |
| 2013-12-09 | 2013-12-05 | 51.346 | 8,361 | +3,716 | 0.00% | 429,307 |
| 2013-12-04 | 2013-12-02 | 46.287 | 4,645 | +4,645 | 0.00% | 215,003 |
| 2013-11-28 | 2013-11-26 | 39.010 | 0 | -4,645 | ||
| 2013-11-26 | 2013-11-22 | 38.838 | 4,645 | +4,645 | 0.00% | 180,403 |
| 2013-10-24 | 2013-10-22 | 39.570 | 0 | -3,251 | ||
| 2013-09-25 | 2013-09-23 | 37.676 | 3,251 | +3,251 | 0.00% | 122,483 |
| 2012-10-26 | 2012-10-24 | 31.115 | 0 | -445 | ||
| 2012-08-08 | 2012-08-06 | 28.151 | 445 | 0.00% | 12,527 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy